36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 3 | 20240430 | 200600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240430 | 200500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240430 | 200400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240430 | 200300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240430 | 200200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240430 | 200100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240430 | 200000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240430 | 195900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240430 | 195800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240430 | 195700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240430 | 195600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240430 | 195500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240430 | 195400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240430 | 195300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240430 | 195200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240430 | 195100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240430 | 195000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240430 | 194900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240430 | 194800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240430 | 194700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240430 | 194600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240430 | 194500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240430 | 194400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240430 | 194300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240430 | 194200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240430 | 194100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240430 | 194000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240430 | 193900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240430 | 193800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240430 | 193700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 33 | 20240430 | 193600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240430 | 193500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240430 | 193400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240430 | 193300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240430 | 193200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240430 | 193100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240430 | 193000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240430 | 192900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240430 | 192800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240430 | 192700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240430 | 192600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240430 | 192500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240430 | 192400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240430 | 192300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240430 | 192200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240430 | 192100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240430 | 192000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240430 | 191900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240430 | 191800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240430 | 191700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240430 | 191600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240430 | 191500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240430 | 191400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240430 | 191300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240430 | 191200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240430 | 191100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240430 | 191000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240430 | 190900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240430 | 190800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240430 | 190700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 63 | 20240430 | 190600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240430 | 190500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240430 | 190400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240430 | 190300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240430 | 190200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240430 | 190100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240430 | 190000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240430 | 185900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240430 | 185800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240430 | 185700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240430 | 185600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240430 | 185500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240430 | 185400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240430 | 185300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240430 | 185200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240430 | 185100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240430 | 185000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240430 | 184900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240430 | 184800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240430 | 184700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240430 | 184600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240430 | 184500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240430 | 184400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240430 | 184300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240430 | 184200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240430 | 184100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240430 | 184000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240430 | 183900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240430 | 183800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240430 | 183700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 93 | 20240430 | 183600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240430 | 183500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240430 | 183400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240430 | 183300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240430 | 183200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240430 | 183100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240430 | 183000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240430 | 182900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240430 | 182800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240430 | 182700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240430 | 182600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240430 | 182500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240430 | 182400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240430 | 182300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240430 | 182200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240430 | 182100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240430 | 182000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240430 | 181900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240430 | 181800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240430 | 181700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240430 | 181600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240430 | 181500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240430 | 181400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240430 | 181300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240430 | 181200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240430 | 181100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240430 | 181000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240430 | 180900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240430 | 180800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240430 | 180700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 123 | 20240430 | 180600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240430 | 180500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240430 | 180400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240430 | 180300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240430 | 180200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240430 | 180100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240430 | 180000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240430 | 175900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240430 | 175800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240430 | 175700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240430 | 175600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240430 | 175500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240430 | 175400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240430 | 175300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240430 | 175200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240430 | 175100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240430 | 175000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240430 | 174900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240430 | 174800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240430 | 174700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240430 | 174600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240430 | 174500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240430 | 174400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240430 | 174300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240430 | 174200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240430 | 174100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240430 | 174000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240430 | 173900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240430 | 173800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240430 | 173700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 153 | 20240430 | 173600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240430 | 173500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240430 | 173400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240430 | 173300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240430 | 173200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240430 | 173100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240430 | 173000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240430 | 172900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240430 | 172800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240430 | 172700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240430 | 172600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240430 | 172500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240430 | 172400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240430 | 172300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240430 | 172200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240430 | 172100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240430 | 172000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240430 | 171900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240430 | 171800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240430 | 171700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240430 | 171600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240430 | 171500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240430 | 171400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240430 | 171300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240430 | 171200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240430 | 171100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240430 | 171000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240430 | 170900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240430 | 170800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240430 | 170700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 183 | 20240430 | 170600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240430 | 170500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240430 | 170400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240430 | 170300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240430 | 170200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240430 | 170100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240430 | 170000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240430 | 165900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240430 | 165800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240430 | 165700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240430 | 165600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240430 | 165500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240430 | 165400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240430 | 165300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240430 | 165200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240430 | 165100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240430 | 165000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240430 | 164900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240430 | 164800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240430 | 164700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240430 | 164600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240430 | 164500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240430 | 164400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240430 | 164300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240430 | 164200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240430 | 164100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240430 | 164000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240430 | 163900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240430 | 163800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240430 | 163700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 213 | 20240430 | 163600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240430 | 163500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240430 | 163400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240430 | 163300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240430 | 163200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240430 | 163100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240430 | 163000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240430 | 162900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240430 | 162800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240430 | 162700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240430 | 162600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240430 | 162500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240430 | 162400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240430 | 162300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240430 | 162200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240430 | 162100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240430 | 162000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240430 | 161900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240430 | 161800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240430 | 161700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240430 | 161600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240430 | 161500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240430 | 161400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240430 | 161300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240430 | 161200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240430 | 161100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240430 | 161000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240430 | 160900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240430 | 160800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240430 | 160700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 243 | 20240430 | 160600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240430 | 160500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240430 | 160400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240430 | 160300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240430 | 160200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240430 | 160100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240430 | 160000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240430 | 155900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240430 | 155800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240430 | 155700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240430 | 155600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240430 | 155500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240430 | 155400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240430 | 155300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240430 | 155200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240430 | 155100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240430 | 155000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240430 | 154900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240430 | 154800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240430 | 154700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240430 | 154600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240430 | 154500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240430 | 154400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240430 | 154300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240430 | 154200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240430 | 154100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240430 | 154000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240430 | 153900 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240430 | 153800 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240430 | 153700 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 273 | 20240430 | 153600 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240430 | 153500 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240430 | 153400 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240430 | 153300 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240430 | 153200 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240430 | 153100 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240430 | 153000 | 12578877330 | 16350 | 16350 | 16350 | 16350 | 27252 |
| 280 | 20240430 | 152900 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 281 | 20240430 | 152800 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 282 | 20240430 | 152700 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 283 | 20240430 | 152600 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 284 | 20240430 | 152500 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 285 | 20240430 | 152400 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 286 | 20240430 | 152300 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 287 | 20240430 | 152200 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 288 | 20240430 | 152100 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 289 | 20240430 | 152000 | 12133307130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 290 | 20240430 | 151900 | 12133307130 | 16360 | 16350 | 16370 | 16340 | 3103 |
| 291 | 20240430 | 151800 | 12082548900 | 16360 | 16350 | 16360 | 16340 | 2355 |
| 292 | 20240430 | 151700 | 12044049190 | 16350 | 16370 | 16380 | 16350 | 3628 |
| 293 | 20240430 | 151600 | 11984679010 | 16370 | 16380 | 16380 | 16370 | 2690 |
| 294 | 20240430 | 151500 | 11940634550 | 16380 | 16380 | 16380 | 16370 | 1132 |
| 295 | 20240430 | 151400 | 11922093690 | 16380 | 16370 | 16390 | 16370 | 1793 |
| 296 | 20240430 | 151300 | 11892732030 | 16370 | 16340 | 16370 | 16340 | 3930 |
| 297 | 20240430 | 151200 | 11828470430 | 16340 | 16350 | 16350 | 16330 | 667 |
| 298 | 20240430 | 151100 | 11817570760 | 16350 | 16340 | 16360 | 16330 | 7467 |
| 299 | 20240430 | 151000 | 11695561170 | 16330 | 16340 | 16340 | 16330 | 2498 |
| 300 | 20240430 | 150900 | 11654752770 | 16340 | 16340 | 16340 | 16330 | 1018 |
| 301 | 20240430 | 150800 | 11638125990 | 16350 | 16340 | 16350 | 16340 | 1464 |
| 302 | 20240430 | 150700 | 11614203040 | 16340 | 16340 | 16350 | 16340 | 707 |
| 303 | 20240430 | 150600 | 11602650580 | 16350 | 16350 | 16350 | 16340 | 1411 |
| 304 | 20240430 | 150500 | 11579587630 | 16360 | 16350 | 16360 | 16350 | 1151 |
| 305 | 20240430 | 150400 | 11560767860 | 16350 | 16350 | 16360 | 16350 | 1016 |
| 306 | 20240430 | 150300 | 11544155880 | 16360 | 16360 | 16360 | 16340 | 2180 |
| 307 | 20240430 | 150200 | 11508503450 | 16370 | 16380 | 16380 | 16360 | 597 |
| 308 | 20240430 | 150100 | 11498733730 | 16370 | 16340 | 16370 | 16340 | 3409 |
| 309 | 20240430 | 150000 | 11442970650 | 16340 | 16350 | 16360 | 16340 | 1863 |
| 310 | 20240430 | 145900 | 11412516040 | 16350 | 16350 | 16360 | 16350 | 927 |
| 311 | 20240430 | 145800 | 11397354070 | 16360 | 16350 | 16360 | 16340 | 1108 |
| 312 | 20240430 | 145700 | 11379239370 | 16350 | 16340 | 16360 | 16330 | 3068 |
| 313 | 20240430 | 145600 | 11329101010 | 16340 | 16340 | 16350 | 16340 | 917 |
| 314 | 20240430 | 145500 | 11314116780 | 16350 | 16330 | 16350 | 16330 | 1230 |
| 315 | 20240430 | 145400 | 11294019630 | 16330 | 16320 | 16350 | 16320 | 2675 |
| 316 | 20240430 | 145300 | 11250324520 | 16320 | 16320 | 16330 | 16320 | 1104 |
| 317 | 20240430 | 145200 | 11232304170 | 16320 | 16320 | 16340 | 16320 | 1061 |
| 318 | 20240430 | 145100 | 11214976990 | 16320 | 16320 | 16340 | 16320 | 1282 |
| 319 | 20240430 | 145000 | 11194049920 | 16310 | 16320 | 16330 | 16310 | 1563 |
| 320 | 20240430 | 144900 | 11168542250 | 16320 | 16320 | 16330 | 16320 | 833 |
| 321 | 20240430 | 144800 | 11154945910 | 16320 | 16320 | 16330 | 16310 | 499 |
| 322 | 20240430 | 144700 | 11146802590 | 16320 | 16310 | 16330 | 16300 | 3250 |
| 323 | 20240430 | 144600 | 11093772360 | 16310 | 16320 | 16320 | 16300 | 3890 |
| 324 | 20240430 | 144500 | 11030337940 | 16310 | 16310 | 16320 | 16300 | 1200 |
| 325 | 20240430 | 144400 | 11010767850 | 16310 | 16310 | 16320 | 16310 | 361 |
| 326 | 20240430 | 144300 | 11004879590 | 16310 | 16320 | 16320 | 16300 | 1214 |
| 327 | 20240430 | 144200 | 10985080240 | 16320 | 16310 | 16320 | 16300 | 3750 |
| 328 | 20240430 | 144100 | 10923906310 | 16310 | 16310 | 16320 | 16310 | 1053 |
| 329 | 20240430 | 144000 | 10906729580 | 16310 | 16320 | 16320 | 16310 | 946 |
| 330 | 20240430 | 143900 | 10891294990 | 16320 | 16330 | 16330 | 16320 | 2692 |
| 331 | 20240430 | 143800 | 10847359670 | 16320 | 16310 | 16350 | 16310 | 2613 |
| 332 | 20240430 | 143700 | 10804698050 | 16310 | 16330 | 16330 | 16310 | 1746 |
| 333 | 20240430 | 143600 | 10776203070 | 16330 | 16340 | 16350 | 16330 | 1386 |
| 334 | 20240430 | 143500 | 10753560600 | 16340 | 16340 | 16350 | 16330 | 1515 |
| 335 | 20240430 | 143400 | 10728804740 | 16340 | 16330 | 16360 | 16330 | 2785 |
| 336 | 20240430 | 143300 | 10683284870 | 16330 | 16330 | 16360 | 16320 | 3102 |
| 337 | 20240430 | 143200 | 10632600000 | 16320 | 16310 | 16330 | 16300 | 3554 |
| 338 | 20240430 | 143100 | 10574610640 | 16310 | 16320 | 16330 | 16310 | 1632 |
| 339 | 20240430 | 143000 | 10547979870 | 16320 | 16330 | 16330 | 16320 | 914 |
| 340 | 20240430 | 142900 | 10533055290 | 16330 | 16340 | 16340 | 16320 | 922 |
| 341 | 20240430 | 142800 | 10517998170 | 16320 | 16300 | 16330 | 16270 | 13171 |
| 342 | 20240430 | 142700 | 10303369100 | 16300 | 16300 | 16310 | 16300 | 4946 |
| 343 | 20240430 | 142600 | 10222747280 | 16300 | 16320 | 16320 | 16300 | 3242 |
| 344 | 20240430 | 142500 | 10169875270 | 16320 | 16330 | 16330 | 16320 | 2620 |
| 345 | 20240430 | 142400 | 10127110860 | 16330 | 16340 | 16340 | 16330 | 2297 |
| 346 | 20240430 | 142300 | 10089590500 | 16340 | 16340 | 16350 | 16340 | 1812 |
| 347 | 20240430 | 142200 | 10059979020 | 16340 | 16350 | 16350 | 16340 | 1570 |
| 348 | 20240430 | 142100 | 10034323840 | 16340 | 16360 | 16370 | 16340 | 9423 |
| 349 | 20240430 | 142000 | 9880232880 | 16370 | 16370 | 16380 | 16360 | 2403 |
| 350 | 20240430 | 141900 | 9840895430 | 16380 | 16370 | 16380 | 16370 | 849 |
| 351 | 20240430 | 141800 | 9826997180 | 16370 | 16370 | 16380 | 16370 | 711 |
| 352 | 20240430 | 141700 | 9815356600 | 16370 | 16390 | 16390 | 16370 | 1742 |
| 353 | 20240430 | 141600 | 9786821810 | 16380 | 16390 | 16390 | 16380 | 3397 |
| 354 | 20240430 | 141500 | 9731175480 | 16390 | 16410 | 16410 | 16380 | 14539 |
| 355 | 20240430 | 141400 | 9492783880 | 16410 | 16410 | 16410 | 16400 | 1028 |
| 356 | 20240430 | 141300 | 9475920730 | 16410 | 16400 | 16410 | 16400 | 752 |
| 357 | 20240430 | 141200 | 9463581110 | 16400 | 16400 | 16410 | 16400 | 834 |
| 358 | 20240430 | 141100 | 9449899490 | 16400 | 16400 | 16410 | 16400 | 1625 |
| 359 | 20240430 | 141000 | 9423237750 | 16400 | 16410 | 16410 | 16400 | 1539 |
| 360 | 20240430 | 140900 | 9397992960 | 16410 | 16400 | 16410 | 16400 | 2202 |
| 361 | 20240430 | 140800 | 9361862720 | 16410 | 16420 | 16420 | 16400 | 609 |
| 362 | 20240430 | 140700 | 9351871020 | 16410 | 16410 | 16410 | 16400 | 1278 |
| 363 | 20240430 | 140600 | 9330900420 | 16400 | 16410 | 16410 | 16400 | 1897 |
| 364 | 20240430 | 140500 | 9299780800 | 16400 | 16400 | 16410 | 16400 | 2010 |
| 365 | 20240430 | 140400 | 9266805380 | 16400 | 16410 | 16410 | 16400 | 1250 |
| 366 | 20240430 | 140300 | 9246299020 | 16400 | 16400 | 16420 | 16400 | 958 |
| 367 | 20240430 | 140200 | 9230579970 | 16400 | 16410 | 16410 | 16400 | 815 |
| 368 | 20240430 | 140100 | 9217205840 | 16400 | 16410 | 16420 | 16400 | 4339 |
| 369 | 20240430 | 140000 | 9146015270 | 16410 | 16410 | 16410 | 16410 | 2774 |
| 370 | 20240430 | 135900 | 9100493930 | 16410 | 16420 | 16420 | 16410 | 1923 |
| 371 | 20240430 | 135800 | 9068937270 | 16410 | 16420 | 16420 | 16410 | 1277 |
| 372 | 20240430 | 135700 | 9047981690 | 16410 | 16410 | 16420 | 16410 | 1565 |
| 373 | 20240430 | 135600 | 9022299740 | 16410 | 16410 | 16420 | 16410 | 1469 |
| 374 | 20240430 | 135500 | 8998193180 | 16410 | 16420 | 16430 | 16410 | 1830 |
| 375 | 20240430 | 135400 | 8968147290 | 16420 | 16420 | 16430 | 16420 | 3318 |
| 376 | 20240430 | 135300 | 8913665410 | 16420 | 16420 | 16430 | 16420 | 577 |
| 377 | 20240430 | 135200 | 8904187390 | 16420 | 16430 | 16440 | 16420 | 6480 |
| 378 | 20240430 | 135100 | 8797722650 | 16430 | 16440 | 16440 | 16430 | 2204 |
| 379 | 20240430 | 135000 | 8761510580 | 16440 | 16440 | 16450 | 16440 | 801 |
| 380 | 20240430 | 134900 | 8748341910 | 16440 | 16440 | 16450 | 16440 | 898 |
| 381 | 20240430 | 134800 | 8733578120 | 16440 | 16440 | 16450 | 16440 | 4753 |
| 382 | 20240430 | 134700 | 8655438490 | 16440 | 16440 | 16450 | 16440 | 814 |
| 383 | 20240430 | 134600 | 8642056110 | 16440 | 16440 | 16450 | 16440 | 1120 |
| 384 | 20240430 | 134500 | 8623643180 | 16450 | 16440 | 16450 | 16440 | 1597 |
| 385 | 20240430 | 134400 | 8597388240 | 16440 | 16440 | 16450 | 16440 | 777 |
| 386 | 20240430 | 134300 | 8584613460 | 16450 | 16450 | 16450 | 16440 | 731 |
| 387 | 20240430 | 134200 | 8572589180 | 16450 | 16460 | 16460 | 16450 | 645 |
| 388 | 20240430 | 134100 | 8561972990 | 16450 | 16450 | 16460 | 16440 | 2333 |
| 389 | 20240430 | 134000 | 8523593320 | 16450 | 16450 | 16450 | 16440 | 749 |
| 390 | 20240430 | 133900 | 8511279290 | 16440 | 16450 | 16450 | 16440 | 1220 |
| 391 | 20240430 | 133800 | 8491221710 | 16450 | 16450 | 16460 | 16440 | 449 |
| 392 | 20240430 | 133700 | 8483836180 | 16450 | 16450 | 16450 | 16440 | 2069 |
| 393 | 20240430 | 133600 | 8449812240 | 16440 | 16440 | 16450 | 16440 | 980 |
| 394 | 20240430 | 133500 | 8433699510 | 16440 | 16450 | 16450 | 16440 | 376 |
| 395 | 20240430 | 133400 | 8427515230 | 16450 | 16460 | 16460 | 16450 | 425 |
| 396 | 20240430 | 133300 | 8420523880 | 16450 | 16440 | 16450 | 16440 | 973 |
| 397 | 20240430 | 133200 | 8404519630 | 16450 | 16440 | 16450 | 16440 | 883 |
| 398 | 20240430 | 133100 | 8389994730 | 16440 | 16450 | 16450 | 16440 | 1024 |
| 399 | 20240430 | 133000 | 8373154250 | 16450 | 16460 | 16460 | 16450 | 292 |
| 400 | 20240430 | 132900 | 8368350840 | 16450 | 16460 | 16460 | 16450 | 996 |
| 401 | 20240430 | 132800 | 8351965880 | 16450 | 16460 | 16460 | 16450 | 615 |
| 402 | 20240430 | 132700 | 8341845820 | 16460 | 16460 | 16460 | 16460 | 615 |
| 403 | 20240430 | 132600 | 8331722920 | 16460 | 16460 | 16460 | 16450 | 950 |
| 404 | 20240430 | 132500 | 8316087790 | 16450 | 16460 | 16460 | 16450 | 670 |
| 405 | 20240430 | 132400 | 8305062140 | 16460 | 16460 | 16460 | 16450 | 2370 |
| 406 | 20240430 | 132300 | 8266067380 | 16460 | 16460 | 16460 | 16460 | 272 |
| 407 | 20240430 | 132200 | 8261590260 | 16460 | 16460 | 16460 | 16450 | 1389 |
| 408 | 20240430 | 132100 | 8238729980 | 16460 | 16470 | 16470 | 16460 | 728 |
| 409 | 20240430 | 132000 | 8226745800 | 16460 | 16460 | 16470 | 16460 | 2194 |
| 410 | 20240430 | 131900 | 8190627220 | 16470 | 16460 | 16470 | 16460 | 493 |
| 411 | 20240430 | 131800 | 8182512190 | 16460 | 16460 | 16470 | 16460 | 557 |
| 412 | 20240430 | 131700 | 8173343900 | 16470 | 16470 | 16480 | 16470 | 560 |
| 413 | 20240430 | 131600 | 8164120670 | 16480 | 16460 | 16480 | 16460 | 727 |
| 414 | 20240430 | 131500 | 8152146370 | 16460 | 16460 | 16470 | 16460 | 626 |
| 415 | 20240430 | 131400 | 8141842390 | 16460 | 16470 | 16470 | 16460 | 1260 |
| 416 | 20240430 | 131300 | 8121101070 | 16470 | 16490 | 16490 | 16470 | 372 |
| 417 | 20240430 | 131200 | 8114973790 | 16480 | 16450 | 16490 | 16450 | 3422 |
| 418 | 20240430 | 131100 | 8058618790 | 16460 | 16460 | 16460 | 16450 | 433 |
| 419 | 20240430 | 131000 | 8051494830 | 16460 | 16460 | 16460 | 16450 | 1217 |
| 420 | 20240430 | 130900 | 8031469240 | 16460 | 16450 | 16460 | 16450 | 649 |
| 421 | 20240430 | 130800 | 8020792020 | 16460 | 16450 | 16460 | 16450 | 1855 |
| 422 | 20240430 | 130700 | 7990260350 | 16450 | 16450 | 16460 | 16450 | 592 |
| 423 | 20240430 | 130600 | 7980521850 | 16450 | 16460 | 16460 | 16450 | 400 |
| 424 | 20240430 | 130500 | 7973941680 | 16460 | 16460 | 16460 | 16450 | 902 |
| 425 | 20240430 | 130400 | 7959095310 | 16450 | 16460 | 16460 | 16450 | 654 |
| 426 | 20240430 | 130300 | 7948334610 | 16460 | 16460 | 16470 | 16460 | 835 |
| 427 | 20240430 | 130200 | 7934589910 | 16460 | 16470 | 16470 | 16460 | 291 |
| 428 | 20240430 | 130100 | 7929800020 | 16470 | 16450 | 16470 | 16440 | 1532 |
| 429 | 20240430 | 130000 | 7904598730 | 16440 | 16440 | 16450 | 16440 | 1076 |
| 430 | 20240430 | 125900 | 7886904950 | 16450 | 16440 | 16450 | 16440 | 1368 |
| 431 | 20240430 | 125800 | 7864407410 | 16440 | 16450 | 16450 | 16440 | 667 |
| 432 | 20240430 | 125700 | 7853440040 | 16450 | 16450 | 16460 | 16450 | 603 |
| 433 | 20240430 | 125600 | 7843520640 | 16450 | 16450 | 16460 | 16450 | 1480 |
| 434 | 20240430 | 125500 | 7819174630 | 16450 | 16450 | 16460 | 16450 | 525 |
| 435 | 20240430 | 125400 | 7810538270 | 16450 | 16450 | 16460 | 16450 | 404 |
| 436 | 20240430 | 125300 | 7803892460 | 16450 | 16450 | 16470 | 16450 | 957 |
| 437 | 20240430 | 125200 | 7788140680 | 16450 | 16450 | 16460 | 16440 | 999 |
| 438 | 20240430 | 125100 | 7771710630 | 16460 | 16440 | 16460 | 16440 | 1537 |
| 439 | 20240430 | 125000 | 7746430530 | 16440 | 16450 | 16460 | 16440 | 2479 |
| 440 | 20240430 | 124900 | 7705652600 | 16450 | 16450 | 16460 | 16450 | 875 |
| 441 | 20240430 | 124800 | 7691257550 | 16450 | 16460 | 16460 | 16450 | 2213 |
| 442 | 20240430 | 124700 | 7654835290 | 16460 | 16460 | 16470 | 16460 | 632 |
| 443 | 20240430 | 124600 | 7644432100 | 16470 | 16470 | 16470 | 16460 | 776 |
| 444 | 20240430 | 124500 | 7631652490 | 16470 | 16470 | 16470 | 16460 | 722 |
| 445 | 20240430 | 124400 | 7619762430 | 16470 | 16470 | 16470 | 16460 | 948 |
| 446 | 20240430 | 124300 | 7604148880 | 16470 | 16470 | 16470 | 16460 | 796 |
| 447 | 20240430 | 124200 | 7591041400 | 16470 | 16470 | 16470 | 16470 | 220 |
| 448 | 20240430 | 124100 | 7587418000 | 16460 | 16460 | 16470 | 16460 | 1353 |
| 449 | 20240430 | 124000 | 7565143170 | 16460 | 16450 | 16470 | 16450 | 5415 |
| 450 | 20240430 | 123900 | 7476011060 | 16460 | 16460 | 16460 | 16450 | 3204 |
| 451 | 20240430 | 123800 | 7423276530 | 16460 | 16470 | 16470 | 16460 | 1180 |
| 452 | 20240430 | 123700 | 7403846280 | 16460 | 16460 | 16470 | 16460 | 794 |
| 453 | 20240430 | 123600 | 7390776650 | 16460 | 16480 | 16480 | 16460 | 1416 |
| 454 | 20240430 | 123500 | 7367455180 | 16470 | 16470 | 16480 | 16470 | 522 |
| 455 | 20240430 | 123400 | 7358857540 | 16460 | 16470 | 16480 | 16460 | 905 |
| 456 | 20240430 | 123300 | 7343954200 | 16470 | 16460 | 16470 | 16460 | 1998 |
| 457 | 20240430 | 123200 | 7311056490 | 16460 | 16460 | 16470 | 16460 | 828 |
| 458 | 20240430 | 123100 | 7297424800 | 16460 | 16470 | 16470 | 16460 | 313 |
| 459 | 20240430 | 123000 | 7292272280 | 16460 | 16460 | 16470 | 16460 | 163 |
| 460 | 20240430 | 122900 | 7289589110 | 16470 | 16470 | 16470 | 16460 | 756 |
| 461 | 20240430 | 122800 | 7277141000 | 16470 | 16470 | 16470 | 16470 | 579 |
| 462 | 20240430 | 122700 | 7267604870 | 16470 | 16460 | 16480 | 16460 | 486 |
| 463 | 20240430 | 122600 | 7259603330 | 16460 | 16470 | 16470 | 16450 | 857 |
| 464 | 20240430 | 122500 | 7245502150 | 16460 | 16480 | 16480 | 16460 | 684 |
| 465 | 20240430 | 122400 | 7234237060 | 16480 | 16460 | 16490 | 16460 | 3876 |
| 466 | 20240430 | 122300 | 7170425230 | 16460 | 16450 | 16460 | 16450 | 1038 |
| 467 | 20240430 | 122200 | 7153340470 | 16450 | 16460 | 16470 | 16450 | 1349 |
| 468 | 20240430 | 122100 | 7131142110 | 16470 | 16460 | 16470 | 16460 | 627 |
| 469 | 20240430 | 122000 | 7120821670 | 16470 | 16460 | 16470 | 16460 | 694 |
| 470 | 20240430 | 121900 | 7109397430 | 16460 | 16470 | 16470 | 16460 | 749 |
| 471 | 20240430 | 121800 | 7097068040 | 16460 | 16460 | 16470 | 16460 | 1100 |
| 472 | 20240430 | 121700 | 7078962000 | 16460 | 16460 | 16470 | 16460 | 382 |
| 473 | 20240430 | 121600 | 7072674120 | 16460 | 16470 | 16480 | 16460 | 745 |
| 474 | 20240430 | 121500 | 7060405250 | 16470 | 16470 | 16480 | 16470 | 503 |
| 475 | 20240430 | 121400 | 7052120830 | 16470 | 16480 | 16480 | 16470 | 549 |
| 476 | 20240430 | 121300 | 7043078290 | 16480 | 16470 | 16480 | 16460 | 773 |
| 477 | 20240430 | 121200 | 7030349520 | 16460 | 16470 | 16480 | 16460 | 498 |
| 478 | 20240430 | 121100 | 7022148160 | 16470 | 16470 | 16480 | 16470 | 854 |
| 479 | 20240430 | 121000 | 7008082760 | 16470 | 16470 | 16480 | 16470 | 284 |
| 480 | 20240430 | 120900 | 7003405260 | 16480 | 16480 | 16480 | 16480 | 273 |
| 481 | 20240430 | 120800 | 6998906220 | 16470 | 16460 | 16480 | 16460 | 719 |
| 482 | 20240430 | 120700 | 6987066500 | 16460 | 16470 | 16470 | 16460 | 628 |
| 483 | 20240430 | 120600 | 6976724530 | 16470 | 16470 | 16480 | 16470 | 806 |
| 484 | 20240430 | 120500 | 6963449600 | 16470 | 16470 | 16480 | 16470 | 710 |
| 485 | 20240430 | 120400 | 6951751690 | 16470 | 16470 | 16480 | 16470 | 444 |
| 486 | 20240430 | 120300 | 6944438950 | 16470 | 16460 | 16470 | 16460 | 700 |
| 487 | 20240430 | 120200 | 6932914460 | 16460 | 16470 | 16470 | 16460 | 594 |
| 488 | 20240430 | 120100 | 6923135040 | 16470 | 16470 | 16470 | 16470 | 422 |
| 489 | 20240430 | 120000 | 6916184700 | 16470 | 16470 | 16470 | 16470 | 651 |
| 490 | 20240430 | 115900 | 6905462730 | 16470 | 16470 | 16470 | 16470 | 458 |
| 491 | 20240430 | 115800 | 6897919470 | 16480 | 16470 | 16480 | 16470 | 746 |
| 492 | 20240430 | 115700 | 6885627740 | 16480 | 16500 | 16500 | 16470 | 372 |
| 493 | 20240430 | 115600 | 6879495980 | 16500 | 16480 | 16500 | 16470 | 1004 |
| 494 | 20240430 | 115500 | 6862949210 | 16470 | 16470 | 16480 | 16470 | 746 |
| 495 | 20240430 | 115400 | 6850660670 | 16470 | 16460 | 16480 | 16460 | 1378 |
| 496 | 20240430 | 115300 | 6827963750 | 16460 | 16470 | 16470 | 16460 | 134 |
| 497 | 20240430 | 115200 | 6825758100 | 16460 | 16480 | 16480 | 16460 | 1263 |
| 498 | 20240430 | 115100 | 6804965300 | 16470 | 16480 | 16480 | 16470 | 530 |
| 499 | 20240430 | 115000 | 6796235190 | 16470 | 16460 | 16470 | 16460 | 807 |
| 500 | 20240430 | 114900 | 6782945880 | 16460 | 16470 | 16470 | 16460 | 179 |
| 501 | 20240430 | 114800 | 6779998590 | 16470 | 16500 | 16500 | 16470 | 943 |
| 502 | 20240430 | 114700 | 6764447650 | 16500 | 16500 | 16500 | 16500 | 136 |
| 503 | 20240430 | 114600 | 6762203650 | 16500 | 16500 | 16510 | 16500 | 176 |
| 504 | 20240430 | 114500 | 6759299140 | 16510 | 16550 | 16550 | 16510 | 1202 |
| 505 | 20240430 | 114400 | 6739432520 | 16550 | 16550 | 16560 | 16540 | 796 |
| 506 | 20240430 | 114300 | 6726258890 | 16550 | 16550 | 16550 | 16540 | 306 |
| 507 | 20240430 | 114200 | 6721194850 | 16550 | 16520 | 16550 | 16520 | 1355 |
| 508 | 20240430 | 114100 | 6698798070 | 16520 | 16520 | 16530 | 16500 | 981 |
| 509 | 20240430 | 114000 | 6682596200 | 16520 | 16460 | 16520 | 16460 | 8177 |
| 510 | 20240430 | 113900 | 6547837200 | 16460 | 16460 | 16460 | 16450 | 526 |
| 511 | 20240430 | 113800 | 6539180350 | 16450 | 16450 | 16460 | 16440 | 912 |
| 512 | 20240430 | 113700 | 6524179210 | 16450 | 16460 | 16460 | 16450 | 516 |
| 513 | 20240430 | 113600 | 6515691000 | 16460 | 16440 | 16460 | 16440 | 1592 |
| 514 | 20240430 | 113500 | 6489505520 | 16440 | 16450 | 16450 | 16440 | 440 |
| 515 | 20240430 | 113400 | 6482271310 | 16440 | 16440 | 16450 | 16440 | 709 |
| 516 | 20240430 | 113300 | 6470614340 | 16450 | 16440 | 16450 | 16430 | 2524 |
| 517 | 20240430 | 113200 | 6429116870 | 16440 | 16440 | 16450 | 16440 | 1203 |
| 518 | 20240430 | 113100 | 6409339350 | 16440 | 16440 | 16450 | 16440 | 1894 |
| 519 | 20240430 | 113000 | 6378192690 | 16440 | 16440 | 16450 | 16440 | 2188 |
| 520 | 20240430 | 112900 | 6342221930 | 16450 | 16460 | 16460 | 16440 | 1788 |
| 521 | 20240430 | 112800 | 6312810190 | 16450 | 16460 | 16460 | 16450 | 4291 |
| 522 | 20240430 | 112700 | 6242222880 | 16460 | 16460 | 16470 | 16450 | 2763 |
| 523 | 20240430 | 112600 | 6196751000 | 16460 | 16470 | 16480 | 16460 | 6668 |
| 524 | 20240430 | 112500 | 6086929200 | 16470 | 16490 | 16490 | 16470 | 7514 |
| 525 | 20240430 | 112400 | 5963102860 | 16480 | 16490 | 16490 | 16480 | 4170 |
| 526 | 20240430 | 112300 | 5894340000 | 16500 | 16490 | 16500 | 16490 | 1546 |
| 527 | 20240430 | 112200 | 5868844740 | 16490 | 16490 | 16500 | 16490 | 688 |
| 528 | 20240430 | 112100 | 5857498840 | 16490 | 16490 | 16500 | 16490 | 950 |
| 529 | 20240430 | 112000 | 5841830760 | 16490 | 16490 | 16500 | 16490 | 2263 |
| 530 | 20240430 | 111900 | 5804512890 | 16490 | 16500 | 16500 | 16490 | 731 |
| 531 | 20240430 | 111800 | 5792457650 | 16490 | 16500 | 16500 | 16490 | 1530 |
| 532 | 20240430 | 111700 | 5767225350 | 16490 | 16500 | 16500 | 16490 | 1832 |
| 533 | 20240430 | 111600 | 5737008290 | 16490 | 16500 | 16500 | 16490 | 1302 |
| 534 | 20240430 | 111500 | 5715529340 | 16500 | 16510 | 16510 | 16500 | 1042 |
| 535 | 20240430 | 111400 | 5698336230 | 16510 | 16510 | 16510 | 16500 | 757 |
| 536 | 20240430 | 111300 | 5685842460 | 16510 | 16500 | 16510 | 16500 | 1124 |
| 537 | 20240430 | 111200 | 5667291110 | 16500 | 16490 | 16510 | 16490 | 1789 |
| 538 | 20240430 | 111100 | 5637776960 | 16490 | 16490 | 16490 | 16480 | 1676 |
| 539 | 20240430 | 111000 | 5610143220 | 16490 | 16480 | 16490 | 16480 | 989 |
| 540 | 20240430 | 110900 | 5593836710 | 16490 | 16490 | 16490 | 16480 | 1008 |
| 541 | 20240430 | 110800 | 5577219890 | 16490 | 16490 | 16500 | 16480 | 1358 |
| 542 | 20240430 | 110700 | 5554830800 | 16490 | 16500 | 16500 | 16490 | 580 |
| 543 | 20240430 | 110600 | 5545266100 | 16490 | 16480 | 16490 | 16480 | 1299 |
| 544 | 20240430 | 110500 | 5523851880 | 16490 | 16480 | 16490 | 16480 | 628 |
| 545 | 20240430 | 110400 | 5513501570 | 16490 | 16510 | 16510 | 16480 | 3318 |
| 546 | 20240430 | 110300 | 5458803340 | 16510 | 16500 | 16510 | 16500 | 657 |
| 547 | 20240430 | 110200 | 5447962720 | 16500 | 16500 | 16510 | 16490 | 1779 |
| 548 | 20240430 | 110100 | 5418607150 | 16510 | 16500 | 16510 | 16490 | 1675 |
| 549 | 20240430 | 110000 | 5390979660 | 16490 | 16490 | 16500 | 16490 | 1610 |
| 550 | 20240430 | 105900 | 5364422450 | 16490 | 16490 | 16500 | 16480 | 1605 |
| 551 | 20240430 | 105800 | 5337960260 | 16490 | 16490 | 16490 | 16480 | 1967 |
| 552 | 20240430 | 105700 | 5305543270 | 16480 | 16500 | 16500 | 16480 | 1800 |
| 553 | 20240430 | 105600 | 5275858570 | 16500 | 16510 | 16520 | 16500 | 3197 |
| 554 | 20240430 | 105500 | 5223088500 | 16520 | 16500 | 16520 | 16500 | 1293 |
| 555 | 20240430 | 105400 | 5201738590 | 16500 | 16500 | 16510 | 16500 | 1155 |
| 556 | 20240430 | 105300 | 5182675300 | 16500 | 16510 | 16520 | 16500 | 1275 |
| 557 | 20240430 | 105200 | 5161632090 | 16520 | 16520 | 16530 | 16500 | 1152 |
| 558 | 20240430 | 105100 | 5142609090 | 16510 | 16520 | 16520 | 16500 | 940 |
| 559 | 20240430 | 105000 | 5127087030 | 16520 | 16510 | 16530 | 16510 | 1399 |
| 560 | 20240430 | 104900 | 5103975640 | 16510 | 16480 | 16540 | 16480 | 3620 |
| 561 | 20240430 | 104800 | 5044277330 | 16480 | 16490 | 16490 | 16480 | 1700 |
| 562 | 20240430 | 104700 | 5016258230 | 16480 | 16480 | 16500 | 16480 | 1072 |
| 563 | 20240430 | 104600 | 4998586900 | 16480 | 16490 | 16500 | 16470 | 3130 |
| 564 | 20240430 | 104500 | 4946999200 | 16500 | 16500 | 16520 | 16480 | 3178 |
| 565 | 20240430 | 104400 | 4894591670 | 16500 | 16490 | 16540 | 16480 | 6678 |
| 566 | 20240430 | 104300 | 4784429740 | 16490 | 16500 | 16500 | 16470 | 9709 |
| 567 | 20240430 | 104200 | 4624434520 | 16490 | 16510 | 16510 | 16490 | 2399 |
| 568 | 20240430 | 104100 | 4584869450 | 16500 | 16510 | 16530 | 16500 | 1957 |
| 569 | 20240430 | 104000 | 4552568980 | 16500 | 16490 | 16500 | 16490 | 2116 |
| 570 | 20240430 | 103900 | 4517667910 | 16500 | 16540 | 16550 | 16490 | 20595 |
| 571 | 20240430 | 103800 | 4177542140 | 16540 | 16560 | 16560 | 16540 | 1286 |
| 572 | 20240430 | 103700 | 4156261280 | 16560 | 16560 | 16560 | 16550 | 2616 |
| 573 | 20240430 | 103600 | 4112962610 | 16560 | 16570 | 16570 | 16550 | 2422 |
| 574 | 20240430 | 103500 | 4072857220 | 16570 | 16570 | 16570 | 16560 | 1476 |
| 575 | 20240430 | 103400 | 4048410840 | 16570 | 16570 | 16570 | 16560 | 2951 |
| 576 | 20240430 | 103300 | 3999524730 | 16570 | 16570 | 16570 | 16550 | 1923 |
| 577 | 20240430 | 103200 | 3967677680 | 16570 | 16560 | 16570 | 16550 | 2135 |
| 578 | 20240430 | 103100 | 3932327940 | 16560 | 16570 | 16570 | 16560 | 2802 |
| 579 | 20240430 | 103000 | 3885924370 | 16580 | 16610 | 16610 | 16580 | 3671 |
| 580 | 20240430 | 102900 | 3824990260 | 16600 | 16610 | 16610 | 16600 | 1351 |
| 581 | 20240430 | 102800 | 3802561990 | 16600 | 16620 | 16620 | 16600 | 1448 |
| 582 | 20240430 | 102700 | 3778512670 | 16610 | 16620 | 16620 | 16610 | 1000 |
| 583 | 20240430 | 102600 | 3761902640 | 16620 | 16620 | 16630 | 16620 | 335 |
| 584 | 20240430 | 102500 | 3756334920 | 16620 | 16630 | 16630 | 16620 | 598 |
| 585 | 20240430 | 102400 | 3746393570 | 16630 | 16620 | 16630 | 16620 | 674 |
| 586 | 20240430 | 102300 | 3735188950 | 16620 | 16610 | 16620 | 16600 | 815 |
| 587 | 20240430 | 102200 | 3721654270 | 16610 | 16630 | 16630 | 16610 | 946 |
| 588 | 20240430 | 102100 | 3705931430 | 16620 | 16590 | 16620 | 16580 | 1515 |
| 589 | 20240430 | 102000 | 3680790920 | 16600 | 16590 | 16620 | 16590 | 3197 |
| 590 | 20240430 | 101900 | 3627724570 | 16590 | 16550 | 16590 | 16550 | 2015 |
| 591 | 20240430 | 101800 | 3594341200 | 16550 | 16540 | 16550 | 16520 | 2819 |
| 592 | 20240430 | 101700 | 3547737580 | 16540 | 16530 | 16540 | 16530 | 2944 |
| 593 | 20240430 | 101600 | 3499046630 | 16530 | 16530 | 16540 | 16520 | 4342 |
| 594 | 20240430 | 101500 | 3427273880 | 16540 | 16540 | 16550 | 16540 | 2405 |
| 595 | 20240430 | 101400 | 3387487120 | 16550 | 16550 | 16560 | 16550 | 2188 |
| 596 | 20240430 | 101300 | 3351275570 | 16550 | 16560 | 16570 | 16540 | 2800 |
| 597 | 20240430 | 101200 | 3304936480 | 16560 | 16590 | 16590 | 16560 | 7080 |
| 598 | 20240430 | 101100 | 3187602650 | 16590 | 16650 | 16650 | 16580 | 6407 |
| 599 | 20240430 | 101000 | 3081170440 | 16650 | 16660 | 16670 | 16640 | 5968 |
| 600 | 20240430 | 100900 | 2981784340 | 16670 | 16660 | 16670 | 16650 | 1848 |
| 601 | 20240430 | 100800 | 2950997540 | 16660 | 16680 | 16680 | 16650 | 7590 |
| 602 | 20240430 | 100700 | 2824538420 | 16680 | 16690 | 16690 | 16670 | 2581 |
| 603 | 20240430 | 100600 | 2781494020 | 16690 | 16690 | 16700 | 16680 | 3942 |
| 604 | 20240430 | 100500 | 2715723960 | 16700 | 16730 | 16730 | 16690 | 13520 |
| 605 | 20240430 | 100400 | 2489832810 | 16730 | 16730 | 16730 | 16720 | 1060 |
| 606 | 20240430 | 100300 | 2472103660 | 16730 | 16750 | 16750 | 16720 | 4794 |
| 607 | 20240430 | 100200 | 2391897640 | 16740 | 16750 | 16760 | 16740 | 2349 |
| 608 | 20240430 | 100100 | 2352558160 | 16750 | 16760 | 16760 | 16750 | 931 |
| 609 | 20240430 | 100000 | 2336961530 | 16770 | 16780 | 16780 | 16760 | 3316 |
| 610 | 20240430 | 095900 | 2281365620 | 16780 | 16780 | 16780 | 16770 | 369 |
| 611 | 20240430 | 095800 | 2275173900 | 16760 | 16780 | 16780 | 16760 | 2007 |
| 612 | 20240430 | 095700 | 2241524180 | 16780 | 16790 | 16790 | 16770 | 1149 |
| 613 | 20240430 | 095600 | 2222250490 | 16780 | 16760 | 16790 | 16760 | 1790 |
| 614 | 20240430 | 095500 | 2192236870 | 16760 | 16800 | 16800 | 16760 | 6570 |
| 615 | 20240430 | 095400 | 2081971090 | 16790 | 16780 | 16790 | 16770 | 2144 |
| 616 | 20240430 | 095300 | 2045982650 | 16780 | 16780 | 16790 | 16760 | 1838 |
| 617 | 20240430 | 095200 | 2015153380 | 16780 | 16780 | 16800 | 16780 | 1306 |
| 618 | 20240430 | 095100 | 1993227190 | 16780 | 16770 | 16780 | 16750 | 4436 |
| 619 | 20240430 | 095000 | 1918917440 | 16760 | 16770 | 16770 | 16760 | 3144 |
| 620 | 20240430 | 094900 | 1866205630 | 16770 | 16790 | 16790 | 16770 | 1475 |
| 621 | 20240430 | 094800 | 1841455630 | 16790 | 16780 | 16790 | 16770 | 1373 |
| 622 | 20240430 | 094700 | 1818420310 | 16770 | 16790 | 16790 | 16770 | 2569 |
| 623 | 20240430 | 094600 | 1775328460 | 16780 | 16800 | 16810 | 16780 | 1660 |
| 624 | 20240430 | 094500 | 1747446440 | 16800 | 16830 | 16830 | 16800 | 2978 |
| 625 | 20240430 | 094400 | 1697394820 | 16830 | 16830 | 16840 | 16830 | 2236 |
| 626 | 20240430 | 094300 | 1659762750 | 16830 | 16840 | 16840 | 16830 | 486 |
| 627 | 20240430 | 094200 | 1651582150 | 16840 | 16860 | 16860 | 16830 | 2340 |
| 628 | 20240430 | 094100 | 1612187950 | 16850 | 16850 | 16860 | 16850 | 770 |
| 629 | 20240430 | 094000 | 1599213280 | 16840 | 16840 | 16850 | 16840 | 1676 |
| 630 | 20240430 | 093900 | 1570987500 | 16840 | 16850 | 16870 | 16840 | 3873 |
| 631 | 20240430 | 093800 | 1505724950 | 16850 | 16870 | 16870 | 16850 | 1018 |
| 632 | 20240430 | 093700 | 1488561010 | 16870 | 16880 | 16890 | 16870 | 1391 |
| 633 | 20240430 | 093600 | 1465070620 | 16880 | 16880 | 16890 | 16880 | 1220 |
| 634 | 20240430 | 093500 | 1444475820 | 16870 | 16860 | 16880 | 16860 | 2131 |
| 635 | 20240430 | 093400 | 1408519060 | 16860 | 16840 | 16860 | 16840 | 2981 |
| 636 | 20240430 | 093300 | 1358290260 | 16840 | 16870 | 16870 | 16840 | 1181 |
| 637 | 20240430 | 093200 | 1338389690 | 16860 | 16850 | 16870 | 16850 | 807 |
| 638 | 20240430 | 093100 | 1324785850 | 16870 | 16870 | 16880 | 16850 | 2680 |
| 639 | 20240430 | 093000 | 1279588890 | 16870 | 16850 | 16870 | 16840 | 2776 |
| 640 | 20240430 | 092900 | 1232812730 | 16850 | 16850 | 16860 | 16850 | 1883 |
| 641 | 20240430 | 092800 | 1201074210 | 16850 | 16880 | 16880 | 16850 | 2255 |
| 642 | 20240430 | 092700 | 1163057180 | 16880 | 16910 | 16910 | 16860 | 2758 |
| 643 | 20240430 | 092600 | 1116505890 | 16900 | 16840 | 16900 | 16840 | 3260 |
| 644 | 20240430 | 092500 | 1061479690 | 16850 | 16870 | 16870 | 16850 | 1059 |
| 645 | 20240430 | 092400 | 1043627550 | 16870 | 16860 | 16870 | 16860 | 1213 |
| 646 | 20240430 | 092300 | 1023170660 | 16870 | 16860 | 16880 | 16850 | 1926 |
| 647 | 20240430 | 092200 | 990690080 | 16860 | 16860 | 16870 | 16850 | 947 |
| 648 | 20240430 | 092100 | 974723030 | 16870 | 16890 | 16890 | 16860 | 1056 |
| 649 | 20240430 | 092000 | 956904960 | 16890 | 16900 | 16900 | 16880 | 2124 |
| 650 | 20240430 | 091900 | 921033320 | 16900 | 16850 | 16910 | 16850 | 2899 |
| 651 | 20240430 | 091800 | 872097620 | 16860 | 16830 | 16860 | 16800 | 4270 |
| 652 | 20240430 | 091700 | 800295900 | 16830 | 16830 | 16840 | 16830 | 474 |
| 653 | 20240430 | 091600 | 792314830 | 16830 | 16870 | 16870 | 16820 | 864 |
| 654 | 20240430 | 091500 | 777753820 | 16860 | 16750 | 16860 | 16750 | 5406 |
| 655 | 20240430 | 091400 | 686930560 | 16750 | 16750 | 16760 | 16750 | 518 |
| 656 | 20240430 | 091300 | 678253610 | 16750 | 16750 | 16750 | 16740 | 2330 |
| 657 | 20240430 | 091200 | 639227250 | 16750 | 16780 | 16790 | 16750 | 2588 |
| 658 | 20240430 | 091100 | 595838610 | 16780 | 16800 | 16800 | 16770 | 1910 |
| 659 | 20240430 | 091000 | 563779850 | 16790 | 16830 | 16830 | 16790 | 1975 |
| 660 | 20240430 | 090900 | 530593460 | 16830 | 16850 | 16850 | 16830 | 1267 |
| 661 | 20240430 | 090800 | 509267220 | 16850 | 16870 | 16870 | 16830 | 2887 |
| 662 | 20240430 | 090700 | 460633520 | 16890 | 16830 | 16890 | 16790 | 1616 |
| 663 | 20240430 | 090600 | 433427600 | 16790 | 16740 | 16830 | 16740 | 1792 |
| 664 | 20240430 | 090500 | 403375140 | 16740 | 16740 | 16740 | 16720 | 2460 |
| 665 | 20240430 | 090400 | 362221720 | 16740 | 16770 | 16770 | 16740 | 1510 |
| 666 | 20240430 | 090300 | 336936920 | 16750 | 16790 | 16800 | 16740 | 5641 |
| 667 | 20240430 | 090200 | 242311000 | 16800 | 16880 | 16890 | 16800 | 6768 |
| 668 | 20240430 | 090100 | 128377910 | 16870 | 16910 | 16910 | 16860 | 1740 |
| 669 | 20240430 | 090000 | 99015460 | 16910 | 16950 | 16990 | 16890 | 5847 |