36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 3 | 20240926 | 200700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240926 | 200600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240926 | 200500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240926 | 200400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240926 | 200300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240926 | 200200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240926 | 200100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240926 | 200000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240926 | 195900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240926 | 195800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240926 | 195700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240926 | 195600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240926 | 195500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240926 | 195400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240926 | 195300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240926 | 195200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240926 | 195100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240926 | 195000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240926 | 194900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240926 | 194800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240926 | 194700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240926 | 194600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240926 | 194500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240926 | 194400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240926 | 194300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240926 | 194200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240926 | 194100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240926 | 194000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240926 | 193900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240926 | 193800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 33 | 20240926 | 193700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240926 | 193600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240926 | 193500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240926 | 193400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240926 | 193300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240926 | 193200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240926 | 193100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240926 | 193000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240926 | 192900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240926 | 192800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240926 | 192700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240926 | 192600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240926 | 192500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240926 | 192400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240926 | 192300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240926 | 192200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240926 | 192100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240926 | 192000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240926 | 191900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240926 | 191800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240926 | 191700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240926 | 191600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240926 | 191500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240926 | 191400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240926 | 191300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240926 | 191200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240926 | 191100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240926 | 191000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240926 | 190900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240926 | 190800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 63 | 20240926 | 190700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240926 | 190600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240926 | 190500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240926 | 190400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240926 | 190300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240926 | 190200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240926 | 190100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240926 | 190000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240926 | 185900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240926 | 185800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240926 | 185700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240926 | 185600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240926 | 185500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240926 | 185400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240926 | 185300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240926 | 185200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240926 | 185100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240926 | 185000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240926 | 184900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240926 | 184800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240926 | 184700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240926 | 184600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240926 | 184500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240926 | 184400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240926 | 184300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240926 | 184200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240926 | 184100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240926 | 184000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240926 | 183900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240926 | 183800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 93 | 20240926 | 183700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240926 | 183600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240926 | 183500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240926 | 183400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240926 | 183300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240926 | 183200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240926 | 183100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240926 | 183000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240926 | 182900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240926 | 182800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240926 | 182700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240926 | 182600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240926 | 182500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240926 | 182400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240926 | 182300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240926 | 182200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240926 | 182100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240926 | 182000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240926 | 181900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240926 | 181800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240926 | 181700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240926 | 181600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240926 | 181500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240926 | 181400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240926 | 181300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240926 | 181200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240926 | 181100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240926 | 181000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240926 | 180900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240926 | 180800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 123 | 20240926 | 180700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240926 | 180600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240926 | 180500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240926 | 180400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240926 | 180300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240926 | 180200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240926 | 180100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240926 | 180000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240926 | 175900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240926 | 175800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240926 | 175700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240926 | 175600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240926 | 175500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240926 | 175400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240926 | 175300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240926 | 175200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240926 | 175100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240926 | 175000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240926 | 174900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240926 | 174800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240926 | 174700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240926 | 174600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240926 | 174500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240926 | 174400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240926 | 174300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240926 | 174200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240926 | 174100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240926 | 174000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240926 | 173900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240926 | 173800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 153 | 20240926 | 173700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240926 | 173600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240926 | 173500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240926 | 173400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240926 | 173300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240926 | 173200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240926 | 173100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240926 | 173000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240926 | 172900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240926 | 172800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240926 | 172700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240926 | 172600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240926 | 172500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240926 | 172400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240926 | 172300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240926 | 172200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240926 | 172100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240926 | 172000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240926 | 171900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240926 | 171800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240926 | 171700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240926 | 171600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240926 | 171500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240926 | 171400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240926 | 171300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240926 | 171200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240926 | 171100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240926 | 171000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240926 | 170900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240926 | 170800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 183 | 20240926 | 170700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240926 | 170600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240926 | 170500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240926 | 170400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240926 | 170300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240926 | 170200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240926 | 170100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240926 | 170000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240926 | 165900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240926 | 165800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240926 | 165700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240926 | 165600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240926 | 165500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240926 | 165400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240926 | 165300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240926 | 165200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240926 | 165100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240926 | 165000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240926 | 164900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240926 | 164800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240926 | 164700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240926 | 164600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240926 | 164500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240926 | 164400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240926 | 164300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240926 | 164200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240926 | 164100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240926 | 164000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240926 | 163900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240926 | 163800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 213 | 20240926 | 163700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240926 | 163600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240926 | 163500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240926 | 163400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240926 | 163300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240926 | 163200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240926 | 163100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240926 | 163000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240926 | 162900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240926 | 162800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240926 | 162700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240926 | 162600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240926 | 162500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240926 | 162400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240926 | 162300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240926 | 162200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240926 | 162100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240926 | 162000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240926 | 161900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240926 | 161800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240926 | 161700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240926 | 161600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240926 | 161500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240926 | 161400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240926 | 161300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240926 | 161200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240926 | 161100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240926 | 161000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240926 | 160900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240926 | 160800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 243 | 20240926 | 160700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240926 | 160600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240926 | 160500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240926 | 160400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240926 | 160300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240926 | 160200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240926 | 160100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240926 | 160000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240926 | 155900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240926 | 155800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240926 | 155700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240926 | 155600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240926 | 155500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240926 | 155400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240926 | 155300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240926 | 155200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240926 | 155100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240926 | 155000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240926 | 154900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240926 | 154800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240926 | 154700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240926 | 154600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240926 | 154500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240926 | 154400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240926 | 154300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240926 | 154200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240926 | 154100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240926 | 154000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240926 | 153900 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240926 | 153800 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 273 | 20240926 | 153700 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240926 | 153600 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240926 | 153500 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240926 | 153400 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240926 | 153300 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240926 | 153200 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240926 | 153100 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240926 | 153000 | 5880402600 | 10740 | 10740 | 10740 | 10740 | 12773 |
| 281 | 20240926 | 152900 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240926 | 152800 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240926 | 152700 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240926 | 152600 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240926 | 152500 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240926 | 152400 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240926 | 152300 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240926 | 152200 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240926 | 152100 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240926 | 152000 | 5743220580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240926 | 151900 | 5743220580 | 10770 | 10750 | 10770 | 10740 | 2552 |
| 292 | 20240926 | 151800 | 5715778290 | 10750 | 10750 | 10750 | 10740 | 2104 |
| 293 | 20240926 | 151700 | 5693174280 | 10740 | 10760 | 10760 | 10740 | 882 |
| 294 | 20240926 | 151600 | 5683695200 | 10760 | 10760 | 10770 | 10760 | 1719 |
| 295 | 20240926 | 151500 | 5665195450 | 10760 | 10760 | 10770 | 10760 | 1766 |
| 296 | 20240926 | 151400 | 5646190930 | 10760 | 10750 | 10760 | 10750 | 867 |
| 297 | 20240926 | 151300 | 5636864440 | 10760 | 10760 | 10760 | 10760 | 54 |
| 298 | 20240926 | 151200 | 5636283400 | 10760 | 10750 | 10760 | 10740 | 940 |
| 299 | 20240926 | 151100 | 5626177320 | 10760 | 10750 | 10760 | 10750 | 386 |
| 300 | 20240926 | 151000 | 5622027730 | 10750 | 10750 | 10750 | 10750 | 1045 |
| 301 | 20240926 | 150900 | 5610793980 | 10750 | 10760 | 10760 | 10750 | 2415 |
| 302 | 20240926 | 150800 | 5584814740 | 10760 | 10750 | 10760 | 10750 | 505 |
| 303 | 20240926 | 150700 | 5579384000 | 10750 | 10760 | 10760 | 10750 | 822 |
| 304 | 20240926 | 150600 | 5570542490 | 10760 | 10760 | 10770 | 10760 | 572 |
| 305 | 20240926 | 150500 | 5564387760 | 10760 | 10750 | 10760 | 10750 | 411 |
| 306 | 20240926 | 150400 | 5559969500 | 10750 | 10760 | 10760 | 10750 | 118 |
| 307 | 20240926 | 150300 | 5558699840 | 10760 | 10760 | 10770 | 10760 | 1704 |
| 308 | 20240926 | 150200 | 5540362790 | 10750 | 10760 | 10760 | 10750 | 1339 |
| 309 | 20240926 | 150100 | 5525958410 | 10770 | 10750 | 10770 | 10750 | 748 |
| 310 | 20240926 | 150000 | 5517907400 | 10750 | 10750 | 10750 | 10740 | 445 |
| 311 | 20240926 | 145900 | 5513125700 | 10750 | 10750 | 10750 | 10750 | 915 |
| 312 | 20240926 | 145800 | 5503289450 | 10750 | 10740 | 10750 | 10740 | 478 |
| 313 | 20240926 | 145700 | 5498154010 | 10740 | 10760 | 10760 | 10740 | 1498 |
| 314 | 20240926 | 145600 | 5482044560 | 10750 | 10740 | 10750 | 10740 | 802 |
| 315 | 20240926 | 145500 | 5473423450 | 10740 | 10720 | 10740 | 10720 | 628 |
| 316 | 20240926 | 145400 | 5466680000 | 10720 | 10730 | 10730 | 10720 | 7 |
| 317 | 20240926 | 145300 | 5466604910 | 10730 | 10730 | 10730 | 10730 | 291 |
| 318 | 20240926 | 145200 | 5463482480 | 10730 | 10730 | 10730 | 10730 | 357 |
| 319 | 20240926 | 145100 | 5459651870 | 10730 | 10730 | 10730 | 10730 | 2 |
| 320 | 20240926 | 145000 | 5459630410 | 10730 | 10740 | 10740 | 10730 | 49 |
| 321 | 20240926 | 144900 | 5459104170 | 10730 | 10730 | 10730 | 10730 | 63 |
| 322 | 20240926 | 144800 | 5458428180 | 10740 | 10750 | 10750 | 10740 | 724 |
| 323 | 20240926 | 144700 | 5450651950 | 10750 | 10750 | 10750 | 10750 | 764 |
| 324 | 20240926 | 144600 | 5442438950 | 10750 | 10740 | 10750 | 10740 | 4090 |
| 325 | 20240926 | 144500 | 5398512200 | 10740 | 10740 | 10740 | 10740 | 181 |
| 326 | 20240926 | 144400 | 5396568260 | 10740 | 10740 | 10740 | 10740 | 132 |
| 327 | 20240926 | 144300 | 5395150580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240926 | 144200 | 5395150580 | 10740 | 10740 | 10740 | 10740 | 420 |
| 329 | 20240926 | 144100 | 5390639780 | 10730 | 10730 | 10730 | 10730 | 452 |
| 330 | 20240926 | 144000 | 5385789820 | 10720 | 10720 | 10720 | 10720 | 448 |
| 331 | 20240926 | 143900 | 5380987260 | 10730 | 10730 | 10730 | 10720 | 729 |
| 332 | 20240926 | 143800 | 5373165120 | 10730 | 10730 | 10730 | 10730 | 1 |
| 333 | 20240926 | 143700 | 5373154390 | 10720 | 10730 | 10730 | 10720 | 113 |
| 334 | 20240926 | 143600 | 5371942750 | 10720 | 10720 | 10720 | 10720 | 144 |
| 335 | 20240926 | 143500 | 5370399070 | 10730 | 10730 | 10730 | 10730 | 2 |
| 336 | 20240926 | 143400 | 5370377610 | 10720 | 10730 | 10730 | 10720 | 2220 |
| 337 | 20240926 | 143300 | 5346557430 | 10730 | 10730 | 10740 | 10730 | 522 |
| 338 | 20240926 | 143200 | 5340951520 | 10730 | 10730 | 10730 | 10730 | 244 |
| 339 | 20240926 | 143100 | 5338333400 | 10730 | 10730 | 10730 | 10730 | 810 |
| 340 | 20240926 | 143000 | 5329642100 | 10730 | 10720 | 10740 | 10720 | 674 |
| 341 | 20240926 | 142900 | 5322409620 | 10730 | 10720 | 10730 | 10720 | 448 |
| 342 | 20240926 | 142800 | 5317602880 | 10730 | 10720 | 10730 | 10720 | 222 |
| 343 | 20240926 | 142700 | 5315223020 | 10720 | 10720 | 10720 | 10720 | 196 |
| 344 | 20240926 | 142600 | 5313121900 | 10720 | 10720 | 10720 | 10710 | 529 |
| 345 | 20240926 | 142500 | 5307451030 | 10710 | 10710 | 10710 | 10710 | 194 |
| 346 | 20240926 | 142400 | 5305373290 | 10710 | 10710 | 10710 | 10710 | 221 |
| 347 | 20240926 | 142300 | 5303006380 | 10710 | 10710 | 10710 | 10710 | 841 |
| 348 | 20240926 | 142200 | 5293999270 | 10710 | 10710 | 10710 | 10710 | 2 |
| 349 | 20240926 | 142100 | 5293977850 | 10700 | 10720 | 10720 | 10700 | 1077 |
| 350 | 20240926 | 142000 | 5282437920 | 10720 | 10720 | 10720 | 10720 | 50 |
| 351 | 20240926 | 141900 | 5281901920 | 10720 | 10720 | 10720 | 10720 | 108 |
| 352 | 20240926 | 141800 | 5280744160 | 10710 | 10710 | 10710 | 10710 | 26 |
| 353 | 20240926 | 141700 | 5280465700 | 10710 | 10710 | 10710 | 10710 | 46 |
| 354 | 20240926 | 141600 | 5279973040 | 10700 | 10710 | 10710 | 10700 | 667 |
| 355 | 20240926 | 141500 | 5272831970 | 10700 | 10700 | 10700 | 10700 | 407 |
| 356 | 20240926 | 141400 | 5268477070 | 10690 | 10700 | 10700 | 10690 | 356 |
| 357 | 20240926 | 141300 | 5264671200 | 10700 | 10700 | 10700 | 10700 | 712 |
| 358 | 20240926 | 141200 | 5257052800 | 10700 | 10700 | 10700 | 10700 | 52 |
| 359 | 20240926 | 141100 | 5256496400 | 10700 | 10700 | 10700 | 10700 | 12 |
| 360 | 20240926 | 141000 | 5256368000 | 10700 | 10700 | 10700 | 10700 | 112 |
| 361 | 20240926 | 140900 | 5255169600 | 10700 | 10700 | 10700 | 10700 | 133 |
| 362 | 20240926 | 140800 | 5253746500 | 10700 | 10700 | 10700 | 10700 | 623 |
| 363 | 20240926 | 140700 | 5247080400 | 10690 | 10700 | 10700 | 10690 | 64 |
| 364 | 20240926 | 140600 | 5246396000 | 10700 | 10700 | 10700 | 10700 | 42 |
| 365 | 20240926 | 140500 | 5245946600 | 10700 | 10700 | 10700 | 10700 | 14 |
| 366 | 20240926 | 140400 | 5245796800 | 10700 | 10700 | 10700 | 10700 | 388 |
| 367 | 20240926 | 140300 | 5241645200 | 10710 | 10710 | 10710 | 10710 | 13 |
| 368 | 20240926 | 140200 | 5241505970 | 10710 | 10720 | 10720 | 10710 | 1158 |
| 369 | 20240926 | 140100 | 5229103270 | 10710 | 10710 | 10710 | 10710 | 85 |
| 370 | 20240926 | 140000 | 5228192920 | 10720 | 10720 | 10720 | 10720 | 55 |
| 371 | 20240926 | 135900 | 5227603320 | 10720 | 10710 | 10720 | 10710 | 57 |
| 372 | 20240926 | 135800 | 5226992830 | 10710 | 10710 | 10710 | 10690 | 103 |
| 373 | 20240926 | 135700 | 5225891140 | 10690 | 10690 | 10690 | 10690 | 0 |
| 374 | 20240926 | 135600 | 5225891140 | 10690 | 10700 | 10710 | 10690 | 990 |
| 375 | 20240926 | 135500 | 5215302950 | 10690 | 10690 | 10700 | 10690 | 453 |
| 376 | 20240926 | 135400 | 5210457550 | 10700 | 10720 | 10720 | 10700 | 2023 |
| 377 | 20240926 | 135300 | 5188796350 | 10730 | 10730 | 10730 | 10720 | 212 |
| 378 | 20240926 | 135200 | 5186523000 | 10720 | 10720 | 10720 | 10720 | 130 |
| 379 | 20240926 | 135100 | 5185129400 | 10720 | 10730 | 10730 | 10710 | 2806 |
| 380 | 20240926 | 135000 | 5155047390 | 10730 | 10740 | 10740 | 10730 | 318 |
| 381 | 20240926 | 134900 | 5151635230 | 10740 | 10730 | 10740 | 10730 | 401 |
| 382 | 20240926 | 134800 | 5147331600 | 10730 | 10730 | 10730 | 10730 | 55 |
| 383 | 20240926 | 134700 | 5146741450 | 10730 | 10730 | 10730 | 10730 | 273 |
| 384 | 20240926 | 134600 | 5143812160 | 10730 | 10730 | 10730 | 10730 | 956 |
| 385 | 20240926 | 134500 | 5133554280 | 10730 | 10730 | 10730 | 10730 | 1 |
| 386 | 20240926 | 134400 | 5133543550 | 10740 | 10720 | 10740 | 10720 | 1264 |
| 387 | 20240926 | 134300 | 5119990960 | 10720 | 10720 | 10720 | 10720 | 5 |
| 388 | 20240926 | 134200 | 5119937360 | 10710 | 10720 | 10720 | 10710 | 192 |
| 389 | 20240926 | 134100 | 5117881030 | 10710 | 10720 | 10720 | 10710 | 1239 |
| 390 | 20240926 | 134000 | 5104608950 | 10720 | 10720 | 10720 | 10720 | 1294 |
| 391 | 20240926 | 133900 | 5090737270 | 10730 | 10730 | 10730 | 10730 | 58 |
| 392 | 20240926 | 133800 | 5090114930 | 10730 | 10730 | 10730 | 10720 | 449 |
| 393 | 20240926 | 133700 | 5085298350 | 10720 | 10730 | 10730 | 10720 | 101 |
| 394 | 20240926 | 133600 | 5084215620 | 10730 | 10720 | 10730 | 10720 | 100 |
| 395 | 20240926 | 133500 | 5083143170 | 10710 | 10720 | 10730 | 10710 | 538 |
| 396 | 20240926 | 133400 | 5077375620 | 10710 | 10710 | 10710 | 10710 | 2 |
| 397 | 20240926 | 133300 | 5077354200 | 10720 | 10720 | 10720 | 10720 | 9 |
| 398 | 20240926 | 133200 | 5077257720 | 10720 | 10740 | 10740 | 10720 | 738 |
| 399 | 20240926 | 133100 | 5069345910 | 10720 | 10700 | 10730 | 10690 | 2348 |
| 400 | 20240926 | 133000 | 5044204090 | 10700 | 10700 | 10700 | 10700 | 10 |
| 401 | 20240926 | 132900 | 5044097090 | 10700 | 10700 | 10700 | 10700 | 199 |
| 402 | 20240926 | 132800 | 5041967790 | 10690 | 10680 | 10700 | 10680 | 239 |
| 403 | 20240926 | 132700 | 5039413870 | 10680 | 10680 | 10680 | 10680 | 103 |
| 404 | 20240926 | 132600 | 5038313830 | 10690 | 10700 | 10700 | 10690 | 449 |
| 405 | 20240926 | 132500 | 5033514000 | 10700 | 10690 | 10700 | 10690 | 141 |
| 406 | 20240926 | 132400 | 5032006700 | 10690 | 10690 | 10690 | 10690 | 422 |
| 407 | 20240926 | 132300 | 5027495520 | 10690 | 10690 | 10700 | 10690 | 357 |
| 408 | 20240926 | 132200 | 5023678880 | 10690 | 10690 | 10700 | 10690 | 657 |
| 409 | 20240926 | 132100 | 5016655540 | 10700 | 10700 | 10700 | 10700 | 105 |
| 410 | 20240926 | 132000 | 5015532040 | 10700 | 10710 | 10710 | 10700 | 4989 |
| 411 | 20240926 | 131900 | 4962114680 | 10710 | 10720 | 10720 | 10710 | 163 |
| 412 | 20240926 | 131800 | 4960367350 | 10720 | 10720 | 10730 | 10720 | 493 |
| 413 | 20240926 | 131700 | 4955082290 | 10730 | 10730 | 10730 | 10730 | 154 |
| 414 | 20240926 | 131600 | 4953429870 | 10730 | 10730 | 10730 | 10730 | 253 |
| 415 | 20240926 | 131500 | 4950715180 | 10730 | 10730 | 10730 | 10720 | 222 |
| 416 | 20240926 | 131400 | 4948334330 | 10730 | 10710 | 10730 | 10710 | 40 |
| 417 | 20240926 | 131300 | 4947905530 | 10720 | 10720 | 10720 | 10720 | 1045 |
| 418 | 20240926 | 131200 | 4936703130 | 10730 | 10730 | 10730 | 10730 | 201 |
| 419 | 20240926 | 131100 | 4934546400 | 10730 | 10730 | 10730 | 10730 | 252 |
| 420 | 20240926 | 131000 | 4931842440 | 10730 | 10730 | 10730 | 10730 | 451 |
| 421 | 20240926 | 130900 | 4927003210 | 10750 | 10730 | 10750 | 10720 | 423 |
| 422 | 20240926 | 130800 | 4922464430 | 10730 | 10760 | 10760 | 10730 | 1893 |
| 423 | 20240926 | 130700 | 4902139590 | 10750 | 10750 | 10750 | 10740 | 139 |
| 424 | 20240926 | 130600 | 4900645440 | 10740 | 10740 | 10740 | 10740 | 5 |
| 425 | 20240926 | 130500 | 4900591740 | 10740 | 10740 | 10740 | 10740 | 1 |
| 426 | 20240926 | 130400 | 4900581000 | 10740 | 10750 | 10750 | 10740 | 185 |
| 427 | 20240926 | 130300 | 4898592320 | 10750 | 10750 | 10750 | 10750 | 849 |
| 428 | 20240926 | 130200 | 4889465570 | 10750 | 10750 | 10750 | 10750 | 47 |
| 429 | 20240926 | 130100 | 4888960320 | 10750 | 10750 | 10750 | 10750 | 3 |
| 430 | 20240926 | 130000 | 4888928070 | 10750 | 10760 | 10760 | 10750 | 1249 |
| 431 | 20240926 | 125900 | 4875499790 | 10760 | 10760 | 10770 | 10750 | 238 |
| 432 | 20240926 | 125800 | 4872938860 | 10770 | 10760 | 10770 | 10760 | 109 |
| 433 | 20240926 | 125700 | 4871765990 | 10770 | 10760 | 10770 | 10760 | 14 |
| 434 | 20240926 | 125600 | 4871615340 | 10770 | 10760 | 10770 | 10750 | 1282 |
| 435 | 20240926 | 125500 | 4857824460 | 10760 | 10770 | 10770 | 10760 | 62 |
| 436 | 20240926 | 125400 | 4857157330 | 10760 | 10770 | 10770 | 10760 | 10 |
| 437 | 20240926 | 125300 | 4857049720 | 10770 | 10760 | 10770 | 10760 | 5 |
| 438 | 20240926 | 125200 | 4856995900 | 10770 | 10760 | 10770 | 10760 | 262 |
| 439 | 20240926 | 125100 | 4854175240 | 10760 | 10760 | 10760 | 10760 | 37 |
| 440 | 20240926 | 125000 | 4853777120 | 10770 | 10760 | 10770 | 10760 | 48 |
| 441 | 20240926 | 124900 | 4853260630 | 10760 | 10760 | 10760 | 10760 | 20 |
| 442 | 20240926 | 124800 | 4853045430 | 10760 | 10760 | 10760 | 10760 | 1087 |
| 443 | 20240926 | 124700 | 4841349310 | 10760 | 10760 | 10760 | 10760 | 70 |
| 444 | 20240926 | 124600 | 4840596110 | 10760 | 10760 | 10760 | 10760 | 20 |
| 445 | 20240926 | 124500 | 4840380910 | 10760 | 10760 | 10760 | 10760 | 51 |
| 446 | 20240926 | 124400 | 4839832150 | 10760 | 10770 | 10770 | 10760 | 36 |
| 447 | 20240926 | 124300 | 4839444780 | 10750 | 10760 | 10760 | 10750 | 1560 |
| 448 | 20240926 | 124200 | 4822673730 | 10770 | 10770 | 10770 | 10770 | 0 |
| 449 | 20240926 | 124100 | 4822673730 | 10770 | 10760 | 10770 | 10760 | 767 |
| 450 | 20240926 | 124000 | 4814420400 | 10780 | 10780 | 10780 | 10780 | 0 |
| 451 | 20240926 | 123900 | 4814420400 | 10780 | 10780 | 10780 | 10760 | 319 |
| 452 | 20240926 | 123800 | 4810987560 | 10770 | 10780 | 10780 | 10770 | 732 |
| 453 | 20240926 | 123700 | 4803098600 | 10780 | 10790 | 10790 | 10760 | 249 |
| 454 | 20240926 | 123600 | 4800417830 | 10780 | 10790 | 10790 | 10780 | 344 |
| 455 | 20240926 | 123500 | 4796708330 | 10780 | 10780 | 10780 | 10780 | 685 |
| 456 | 20240926 | 123400 | 4789324030 | 10780 | 10780 | 10780 | 10780 | 57 |
| 457 | 20240926 | 123300 | 4788709570 | 10780 | 10770 | 10780 | 10770 | 56 |
| 458 | 20240926 | 123200 | 4788105900 | 10780 | 10770 | 10780 | 10770 | 5 |
| 459 | 20240926 | 123100 | 4788052010 | 10780 | 10770 | 10780 | 10760 | 252 |
| 460 | 20240926 | 123000 | 4785339620 | 10780 | 10780 | 10780 | 10770 | 42 |
| 461 | 20240926 | 122900 | 4784887210 | 10770 | 10770 | 10770 | 10770 | 728 |
| 462 | 20240926 | 122800 | 4777046650 | 10780 | 10780 | 10780 | 10780 | 41 |
| 463 | 20240926 | 122700 | 4776604670 | 10790 | 10780 | 10790 | 10780 | 41 |
| 464 | 20240926 | 122600 | 4776162380 | 10790 | 10790 | 10790 | 10770 | 44 |
| 465 | 20240926 | 122500 | 4775688050 | 10790 | 10790 | 10790 | 10770 | 12 |
| 466 | 20240926 | 122400 | 4775558690 | 10780 | 10800 | 10800 | 10780 | 1822 |
| 467 | 20240926 | 122300 | 4755911460 | 10810 | 10810 | 10810 | 10800 | 56 |
| 468 | 20240926 | 122200 | 4755306600 | 10810 | 10830 | 10830 | 10810 | 197 |
| 469 | 20240926 | 122100 | 4753174430 | 10820 | 10830 | 10830 | 10820 | 184 |
| 470 | 20240926 | 122000 | 4751182250 | 10830 | 10840 | 10840 | 10820 | 250 |
| 471 | 20240926 | 121900 | 4748474940 | 10840 | 10840 | 10840 | 10830 | 530 |
| 472 | 20240926 | 121800 | 4742734320 | 10840 | 10840 | 10840 | 10830 | 59 |
| 473 | 20240926 | 121700 | 4742094780 | 10830 | 10830 | 10840 | 10830 | 156 |
| 474 | 20240926 | 121600 | 4740405190 | 10830 | 10830 | 10840 | 10830 | 440 |
| 475 | 20240926 | 121500 | 4735638990 | 10840 | 10840 | 10840 | 10840 | 612 |
| 476 | 20240926 | 121400 | 4729004910 | 10840 | 10840 | 10840 | 10840 | 41 |
| 477 | 20240926 | 121300 | 4728560470 | 10830 | 10830 | 10830 | 10830 | 663 |
| 478 | 20240926 | 121200 | 4721380180 | 10820 | 10820 | 10830 | 10820 | 206 |
| 479 | 20240926 | 121100 | 4719149320 | 10830 | 10810 | 10830 | 10810 | 341 |
| 480 | 20240926 | 121000 | 4715459730 | 10820 | 10810 | 10820 | 10810 | 453 |
| 481 | 20240926 | 120900 | 4710562670 | 10820 | 10820 | 10820 | 10810 | 270 |
| 482 | 20240926 | 120800 | 4707643090 | 10810 | 10810 | 10810 | 10810 | 163 |
| 483 | 20240926 | 120700 | 4705881060 | 10810 | 10840 | 10840 | 10810 | 2841 |
| 484 | 20240926 | 120600 | 4675119480 | 10830 | 10820 | 10840 | 10820 | 2515 |
| 485 | 20240926 | 120500 | 4647885880 | 10820 | 10790 | 10820 | 10790 | 5199 |
| 486 | 20240926 | 120400 | 4591737890 | 10790 | 10780 | 10790 | 10780 | 173 |
| 487 | 20240926 | 120300 | 4589871740 | 10790 | 10790 | 10790 | 10780 | 306 |
| 488 | 20240926 | 120200 | 4586570380 | 10790 | 10790 | 10790 | 10780 | 1252 |
| 489 | 20240926 | 120100 | 4573061500 | 10790 | 10790 | 10790 | 10790 | 260 |
| 490 | 20240926 | 120000 | 4570256100 | 10780 | 10780 | 10780 | 10780 | 173 |
| 491 | 20240926 | 115900 | 4568391160 | 10780 | 10780 | 10780 | 10780 | 148 |
| 492 | 20240926 | 115800 | 4566795720 | 10780 | 10780 | 10780 | 10780 | 0 |
| 493 | 20240926 | 115700 | 4566795720 | 10780 | 10780 | 10780 | 10780 | 283 |
| 494 | 20240926 | 115600 | 4563744980 | 10780 | 10770 | 10780 | 10770 | 1589 |
| 495 | 20240926 | 115500 | 4546625530 | 10770 | 10770 | 10770 | 10770 | 46 |
| 496 | 20240926 | 115400 | 4546130110 | 10770 | 10760 | 10780 | 10760 | 4650 |
| 497 | 20240926 | 115300 | 4496054770 | 10750 | 10760 | 10760 | 10750 | 94 |
| 498 | 20240926 | 115200 | 4495043830 | 10760 | 10760 | 10760 | 10760 | 16 |
| 499 | 20240926 | 115100 | 4494871670 | 10750 | 10750 | 10750 | 10750 | 49 |
| 500 | 20240926 | 115000 | 4494344920 | 10760 | 10770 | 10770 | 10760 | 255 |
| 501 | 20240926 | 114900 | 4491600470 | 10770 | 10780 | 10780 | 10770 | 257 |
| 502 | 20240926 | 114800 | 4488832450 | 10780 | 10770 | 10780 | 10770 | 1039 |
| 503 | 20240926 | 114700 | 4477634020 | 10770 | 10790 | 10790 | 10760 | 1112 |
| 504 | 20240926 | 114600 | 4465652590 | 10790 | 10790 | 10800 | 10790 | 380 |
| 505 | 20240926 | 114500 | 4461550020 | 10790 | 10790 | 10790 | 10790 | 101 |
| 506 | 20240926 | 114400 | 4460460230 | 10790 | 10790 | 10790 | 10790 | 111 |
| 507 | 20240926 | 114300 | 4459262540 | 10800 | 10790 | 10800 | 10790 | 947 |
| 508 | 20240926 | 114200 | 4449043070 | 10800 | 10790 | 10800 | 10790 | 99 |
| 509 | 20240926 | 114100 | 4447974140 | 10790 | 10790 | 10800 | 10790 | 547 |
| 510 | 20240926 | 114000 | 4442071910 | 10790 | 10800 | 10800 | 10790 | 18 |
| 511 | 20240926 | 113900 | 4441877520 | 10800 | 10790 | 10800 | 10790 | 758 |
| 512 | 20240926 | 113800 | 4433698650 | 10800 | 10800 | 10800 | 10800 | 145 |
| 513 | 20240926 | 113700 | 4432132650 | 10790 | 10790 | 10800 | 10790 | 524 |
| 514 | 20240926 | 113600 | 4426478670 | 10800 | 10790 | 10800 | 10790 | 187 |
| 515 | 20240926 | 113500 | 4424460270 | 10800 | 10800 | 10800 | 10790 | 133 |
| 516 | 20240926 | 113400 | 4423023900 | 10800 | 10800 | 10800 | 10790 | 37 |
| 517 | 20240926 | 113300 | 4422624400 | 10800 | 10800 | 10800 | 10790 | 471 |
| 518 | 20240926 | 113200 | 4417537650 | 10800 | 10800 | 10800 | 10800 | 75 |
| 519 | 20240926 | 113100 | 4416727650 | 10800 | 10800 | 10800 | 10790 | 1331 |
| 520 | 20240926 | 113000 | 4402357750 | 10800 | 10800 | 10800 | 10790 | 1271 |
| 521 | 20240926 | 112900 | 4388642580 | 10800 | 10800 | 10800 | 10800 | 203 |
| 522 | 20240926 | 112800 | 4386450180 | 10800 | 10800 | 10800 | 10790 | 845 |
| 523 | 20240926 | 112700 | 4377331680 | 10800 | 10790 | 10800 | 10790 | 1037 |
| 524 | 20240926 | 112600 | 4366141290 | 10790 | 10790 | 10790 | 10780 | 487 |
| 525 | 20240926 | 112500 | 4360890900 | 10780 | 10760 | 10780 | 10750 | 8031 |
| 526 | 20240926 | 112400 | 4274421420 | 10760 | 10760 | 10760 | 10750 | 72 |
| 527 | 20240926 | 112300 | 4273646710 | 10760 | 10760 | 10760 | 10760 | 12 |
| 528 | 20240926 | 112200 | 4273517590 | 10760 | 10760 | 10760 | 10750 | 527 |
| 529 | 20240926 | 112100 | 4267852070 | 10760 | 10750 | 10760 | 10750 | 680 |
| 530 | 20240926 | 112000 | 4260541780 | 10750 | 10760 | 10760 | 10750 | 94 |
| 531 | 20240926 | 111900 | 4259531210 | 10760 | 10760 | 10760 | 10750 | 1245 |
| 532 | 20240926 | 111800 | 4246141010 | 10760 | 10770 | 10770 | 10760 | 341 |
| 533 | 20240926 | 111700 | 4242471490 | 10770 | 10760 | 10770 | 10760 | 63 |
| 534 | 20240926 | 111600 | 4241793100 | 10770 | 10770 | 10770 | 10760 | 140 |
| 535 | 20240926 | 111500 | 4240286300 | 10770 | 10770 | 10770 | 10770 | 1203 |
| 536 | 20240926 | 111400 | 4227329990 | 10770 | 10770 | 10770 | 10770 | 116 |
| 537 | 20240926 | 111300 | 4226080670 | 10770 | 10770 | 10770 | 10760 | 119 |
| 538 | 20240926 | 111200 | 4224800040 | 10770 | 10770 | 10770 | 10770 | 84 |
| 539 | 20240926 | 111100 | 4223895360 | 10770 | 10770 | 10770 | 10760 | 230 |
| 540 | 20240926 | 111000 | 4221418300 | 10770 | 10770 | 10770 | 10770 | 159 |
| 541 | 20240926 | 110900 | 4219705870 | 10770 | 10770 | 10770 | 10760 | 217 |
| 542 | 20240926 | 110800 | 4217369730 | 10770 | 10770 | 10770 | 10770 | 162 |
| 543 | 20240926 | 110700 | 4215624990 | 10770 | 10760 | 10770 | 10750 | 3408 |
| 544 | 20240926 | 110600 | 4178954290 | 10760 | 10760 | 10760 | 10760 | 42 |
| 545 | 20240926 | 110500 | 4178502370 | 10750 | 10750 | 10750 | 10750 | 83 |
| 546 | 20240926 | 110400 | 4177610120 | 10750 | 10750 | 10750 | 10750 | 85 |
| 547 | 20240926 | 110300 | 4176696370 | 10750 | 10760 | 10760 | 10750 | 193 |
| 548 | 20240926 | 110200 | 4174621080 | 10760 | 10750 | 10760 | 10750 | 1579 |
| 549 | 20240926 | 110100 | 4157640310 | 10750 | 10750 | 10760 | 10750 | 1248 |
| 550 | 20240926 | 110000 | 4144223880 | 10740 | 10740 | 10750 | 10740 | 623 |
| 551 | 20240926 | 105900 | 4137530760 | 10750 | 10750 | 10750 | 10740 | 118 |
| 552 | 20240926 | 105800 | 4136262300 | 10750 | 10750 | 10750 | 10750 | 24 |
| 553 | 20240926 | 105700 | 4136004300 | 10750 | 10750 | 10750 | 10740 | 246 |
| 554 | 20240926 | 105600 | 4133360960 | 10740 | 10740 | 10750 | 10740 | 618 |
| 555 | 20240926 | 105500 | 4126723180 | 10750 | 10750 | 10750 | 10750 | 123 |
| 556 | 20240926 | 105400 | 4125400930 | 10750 | 10750 | 10750 | 10740 | 129 |
| 557 | 20240926 | 105300 | 4124015170 | 10750 | 10750 | 10750 | 10740 | 218 |
| 558 | 20240926 | 105200 | 4121671690 | 10750 | 10740 | 10750 | 10740 | 933 |
| 559 | 20240926 | 105100 | 4111650440 | 10740 | 10740 | 10740 | 10740 | 361 |
| 560 | 20240926 | 105000 | 4107773300 | 10740 | 10730 | 10740 | 10730 | 223 |
| 561 | 20240926 | 104900 | 4105378580 | 10740 | 10730 | 10740 | 10730 | 1428 |
| 562 | 20240926 | 104800 | 4090055460 | 10730 | 10730 | 10730 | 10730 | 54 |
| 563 | 20240926 | 104700 | 4089476040 | 10730 | 10710 | 10730 | 10710 | 2286 |
| 564 | 20240926 | 104600 | 4064987600 | 10710 | 10710 | 10710 | 10700 | 297 |
| 565 | 20240926 | 104500 | 4061807730 | 10710 | 10710 | 10710 | 10710 | 37 |
| 566 | 20240926 | 104400 | 4061411460 | 10710 | 10710 | 10710 | 10700 | 217 |
| 567 | 20240926 | 104300 | 4059087690 | 10700 | 10710 | 10710 | 10700 | 261 |
| 568 | 20240926 | 104200 | 4056292530 | 10710 | 10710 | 10720 | 10700 | 2455 |
| 569 | 20240926 | 104100 | 4030010500 | 10710 | 10710 | 10710 | 10710 | 346 |
| 570 | 20240926 | 104000 | 4026304840 | 10710 | 10690 | 10710 | 10690 | 622 |
| 571 | 20240926 | 103900 | 4019648100 | 10700 | 10700 | 10700 | 10700 | 382 |
| 572 | 20240926 | 103800 | 4015560700 | 10690 | 10710 | 10710 | 10690 | 630 |
| 573 | 20240926 | 103700 | 4008819570 | 10710 | 10710 | 10710 | 10700 | 309 |
| 574 | 20240926 | 103600 | 4005513180 | 10710 | 10710 | 10710 | 10700 | 450 |
| 575 | 20240926 | 103500 | 4000696920 | 10710 | 10710 | 10710 | 10710 | 150 |
| 576 | 20240926 | 103400 | 3999090420 | 10710 | 10710 | 10710 | 10710 | 55 |
| 577 | 20240926 | 103300 | 3998501370 | 10710 | 10700 | 10710 | 10690 | 639 |
| 578 | 20240926 | 103200 | 3991661790 | 10700 | 10700 | 10700 | 10690 | 129 |
| 579 | 20240926 | 103100 | 3990281650 | 10700 | 10690 | 10710 | 10690 | 19 |
| 580 | 20240926 | 103000 | 3990078350 | 10700 | 10720 | 10720 | 10690 | 2394 |
| 581 | 20240926 | 102900 | 3964445780 | 10720 | 10730 | 10730 | 10720 | 193 |
| 582 | 20240926 | 102800 | 3962375970 | 10720 | 10720 | 10720 | 10710 | 326 |
| 583 | 20240926 | 102700 | 3958881380 | 10710 | 10730 | 10730 | 10710 | 1605 |
| 584 | 20240926 | 102600 | 3941686030 | 10730 | 10740 | 10740 | 10730 | 449 |
| 585 | 20240926 | 102500 | 3936864710 | 10720 | 10740 | 10740 | 10720 | 654 |
| 586 | 20240926 | 102400 | 3929848720 | 10730 | 10730 | 10740 | 10730 | 59 |
| 587 | 20240926 | 102300 | 3929215210 | 10730 | 10730 | 10740 | 10730 | 82 |
| 588 | 20240926 | 102200 | 3928335340 | 10730 | 10730 | 10740 | 10730 | 1682 |
| 589 | 20240926 | 102100 | 3910279090 | 10730 | 10730 | 10740 | 10730 | 1082 |
| 590 | 20240926 | 102000 | 3898665110 | 10720 | 10730 | 10750 | 10720 | 1958 |
| 591 | 20240926 | 101900 | 3877644100 | 10720 | 10720 | 10730 | 10720 | 511 |
| 592 | 20240926 | 101800 | 3872165900 | 10710 | 10730 | 10740 | 10710 | 911 |
| 593 | 20240926 | 101700 | 3862395500 | 10740 | 10700 | 10740 | 10700 | 459 |
| 594 | 20240926 | 101600 | 3857471760 | 10710 | 10700 | 10710 | 10690 | 999 |
| 595 | 20240926 | 101500 | 3846779420 | 10700 | 10680 | 10700 | 10680 | 584 |
| 596 | 20240926 | 101400 | 3840537020 | 10680 | 10690 | 10690 | 10670 | 1095 |
| 597 | 20240926 | 101300 | 3828842520 | 10690 | 10680 | 10690 | 10680 | 14 |
| 598 | 20240926 | 101200 | 3828692970 | 10690 | 10690 | 10690 | 10690 | 13 |
| 599 | 20240926 | 101100 | 3828554000 | 10680 | 10680 | 10680 | 10670 | 1126 |
| 600 | 20240926 | 101000 | 3816529440 | 10680 | 10680 | 10680 | 10670 | 820 |
| 601 | 20240926 | 100900 | 3807779720 | 10680 | 10680 | 10680 | 10680 | 354 |
| 602 | 20240926 | 100800 | 3803999000 | 10680 | 10680 | 10680 | 10670 | 329 |
| 603 | 20240926 | 100700 | 3800485290 | 10670 | 10670 | 10670 | 10660 | 1473 |
| 604 | 20240926 | 100600 | 3784768400 | 10660 | 10660 | 10670 | 10640 | 624 |
| 605 | 20240926 | 100500 | 3778118560 | 10650 | 10660 | 10660 | 10640 | 1145 |
| 606 | 20240926 | 100400 | 3765934180 | 10660 | 10670 | 10670 | 10640 | 2080 |
| 607 | 20240926 | 100300 | 3743795920 | 10670 | 10670 | 10670 | 10650 | 470 |
| 608 | 20240926 | 100200 | 3738788380 | 10670 | 10670 | 10670 | 10660 | 374 |
| 609 | 20240926 | 100100 | 3734798950 | 10660 | 10660 | 10670 | 10650 | 1275 |
| 610 | 20240926 | 100000 | 3721207580 | 10650 | 10680 | 10680 | 10640 | 9506 |
| 611 | 20240926 | 095900 | 3619951530 | 10690 | 10720 | 10720 | 10690 | 546 |
| 612 | 20240926 | 095800 | 3614113710 | 10710 | 10720 | 10720 | 10710 | 475 |
| 613 | 20240926 | 095700 | 3609023930 | 10720 | 10690 | 10730 | 10690 | 6511 |
| 614 | 20240926 | 095600 | 3539343260 | 10710 | 10720 | 10720 | 10700 | 2524 |
| 615 | 20240926 | 095500 | 3512324870 | 10710 | 10720 | 10730 | 10710 | 209 |
| 616 | 20240926 | 095400 | 3510084480 | 10720 | 10730 | 10730 | 10710 | 2306 |
| 617 | 20240926 | 095300 | 3485365070 | 10720 | 10740 | 10740 | 10720 | 937 |
| 618 | 20240926 | 095200 | 3475312140 | 10730 | 10730 | 10740 | 10720 | 988 |
| 619 | 20240926 | 095100 | 3464717710 | 10720 | 10730 | 10740 | 10720 | 2882 |
| 620 | 20240926 | 095000 | 3433795360 | 10730 | 10740 | 10750 | 10730 | 1222 |
| 621 | 20240926 | 094900 | 3420672430 | 10740 | 10760 | 10760 | 10730 | 1659 |
| 622 | 20240926 | 094800 | 3402843450 | 10760 | 10780 | 10780 | 10730 | 5045 |
| 623 | 20240926 | 094700 | 3348574590 | 10780 | 10750 | 10780 | 10740 | 1042 |
| 624 | 20240926 | 094600 | 3337368150 | 10750 | 10730 | 10750 | 10730 | 870 |
| 625 | 20240926 | 094500 | 3328024770 | 10730 | 10740 | 10740 | 10710 | 2359 |
| 626 | 20240926 | 094400 | 3302720650 | 10740 | 10740 | 10750 | 10740 | 488 |
| 627 | 20240926 | 094300 | 3297479520 | 10740 | 10730 | 10740 | 10730 | 485 |
| 628 | 20240926 | 094200 | 3292275360 | 10730 | 10750 | 10750 | 10730 | 2268 |
| 629 | 20240926 | 094100 | 3267936020 | 10750 | 10770 | 10780 | 10730 | 4182 |
| 630 | 20240926 | 094000 | 3222973440 | 10770 | 10760 | 10790 | 10760 | 9260 |
| 631 | 20240926 | 093900 | 3123226690 | 10760 | 10780 | 10780 | 10750 | 4257 |
| 632 | 20240926 | 093800 | 3077395670 | 10780 | 10780 | 10780 | 10770 | 353 |
| 633 | 20240926 | 093700 | 3073590370 | 10780 | 10770 | 10780 | 10770 | 1393 |
| 634 | 20240926 | 093600 | 3058584020 | 10770 | 10780 | 10790 | 10750 | 2542 |
| 635 | 20240926 | 093500 | 3031179220 | 10750 | 10770 | 10780 | 10750 | 4388 |
| 636 | 20240926 | 093400 | 2983958350 | 10780 | 10820 | 10830 | 10780 | 3590 |
| 637 | 20240926 | 093300 | 2945182830 | 10840 | 10870 | 10890 | 10810 | 12291 |
| 638 | 20240926 | 093200 | 2811626310 | 10880 | 10880 | 10890 | 10850 | 4905 |
| 639 | 20240926 | 093100 | 2758345340 | 10860 | 10880 | 10890 | 10860 | 1449 |
| 640 | 20240926 | 093000 | 2742578230 | 10890 | 10840 | 10890 | 10840 | 3496 |
| 641 | 20240926 | 092900 | 2704608940 | 10860 | 10890 | 10890 | 10850 | 1347 |
| 642 | 20240926 | 092800 | 2689967650 | 10880 | 10880 | 10890 | 10870 | 2589 |
| 643 | 20240926 | 092700 | 2661797310 | 10880 | 10890 | 10890 | 10870 | 3648 |
| 644 | 20240926 | 092600 | 2622116930 | 10890 | 10860 | 10900 | 10840 | 8698 |
| 645 | 20240926 | 092500 | 2527551900 | 10860 | 10890 | 10890 | 10840 | 2652 |
| 646 | 20240926 | 092400 | 2498748440 | 10860 | 10920 | 10940 | 10860 | 6627 |
| 647 | 20240926 | 092300 | 2426493700 | 10920 | 10870 | 10950 | 10870 | 20376 |
| 648 | 20240926 | 092200 | 2204058230 | 10890 | 10890 | 10890 | 10870 | 1841 |
| 649 | 20240926 | 092100 | 2184016440 | 10890 | 10880 | 10900 | 10870 | 2838 |
| 650 | 20240926 | 092000 | 2153130360 | 10880 | 10860 | 10900 | 10860 | 9921 |
| 651 | 20240926 | 091900 | 2045097490 | 10850 | 10870 | 10870 | 10850 | 5327 |
| 652 | 20240926 | 091800 | 1987246990 | 10870 | 10880 | 10890 | 10870 | 4527 |
| 653 | 20240926 | 091700 | 1937975920 | 10880 | 10900 | 10920 | 10860 | 8507 |
| 654 | 20240926 | 091600 | 1845420360 | 10900 | 10820 | 10930 | 10810 | 26745 |
| 655 | 20240926 | 091500 | 1554669480 | 10820 | 10800 | 10820 | 10790 | 11576 |
| 656 | 20240926 | 091400 | 1429515600 | 10800 | 10740 | 10800 | 10730 | 6760 |
| 657 | 20240926 | 091300 | 1356684620 | 10730 | 10760 | 10780 | 10730 | 3482 |
| 658 | 20240926 | 091200 | 1319247300 | 10760 | 10730 | 10780 | 10730 | 8158 |
| 659 | 20240926 | 091100 | 1231466320 | 10730 | 10750 | 10760 | 10720 | 4965 |
| 660 | 20240926 | 091000 | 1178145970 | 10750 | 10710 | 10760 | 10700 | 6101 |
| 661 | 20240926 | 090900 | 1112631750 | 10710 | 10740 | 10740 | 10690 | 2094 |
| 662 | 20240926 | 090800 | 1090214940 | 10740 | 10750 | 10760 | 10710 | 8816 |
| 663 | 20240926 | 090700 | 995514350 | 10750 | 10750 | 10770 | 10730 | 8561 |
| 664 | 20240926 | 090600 | 903468150 | 10750 | 10700 | 10750 | 10700 | 8469 |
| 665 | 20240926 | 090500 | 812599060 | 10700 | 10640 | 10710 | 10600 | 25468 |
| 666 | 20240926 | 090400 | 540922340 | 10630 | 10650 | 10660 | 10630 | 2614 |
| 667 | 20240926 | 090300 | 513099920 | 10650 | 10670 | 10680 | 10630 | 6529 |
| 668 | 20240926 | 090200 | 443544980 | 10670 | 10680 | 10700 | 10630 | 13101 |
| 669 | 20240926 | 090100 | 303720130 | 10680 | 10540 | 10700 | 10540 | 11570 |
| 670 | 20240926 | 090000 | 180685830 | 10560 | 10500 | 10580 | 10470 | 17155 |