35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 3 | 20230911 | 194400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230911 | 194300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230911 | 194200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230911 | 194100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230911 | 194000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230911 | 193900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230911 | 193800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230911 | 193700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230911 | 193600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230911 | 193500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230911 | 193400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230911 | 193300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230911 | 193200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230911 | 193100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230911 | 193000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230911 | 192900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230911 | 192800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230911 | 192700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230911 | 192600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230911 | 192500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230911 | 192400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230911 | 192300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230911 | 192200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230911 | 192100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230911 | 192000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230911 | 191900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230911 | 191800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230911 | 191700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230911 | 191600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230911 | 191500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 33 | 20230911 | 191400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230911 | 191300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230911 | 191200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230911 | 191100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230911 | 191000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230911 | 190900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230911 | 190800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230911 | 190700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230911 | 190600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230911 | 190500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230911 | 190400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230911 | 190300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230911 | 190200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230911 | 190100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230911 | 190000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230911 | 185900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230911 | 185800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230911 | 185700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230911 | 185600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230911 | 185500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230911 | 185400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230911 | 185300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230911 | 185200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230911 | 185100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230911 | 185000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230911 | 184900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230911 | 184800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230911 | 184700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230911 | 184600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230911 | 184500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 63 | 20230911 | 184400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230911 | 184300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230911 | 184200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230911 | 184100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230911 | 184000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230911 | 183900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230911 | 183800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230911 | 183700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230911 | 183600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230911 | 183500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230911 | 183400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230911 | 183300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230911 | 183200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230911 | 183100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230911 | 183000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230911 | 182900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230911 | 182800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230911 | 182700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230911 | 182600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230911 | 182500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230911 | 182400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230911 | 182300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230911 | 182200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230911 | 182100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230911 | 182000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230911 | 181900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230911 | 181800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230911 | 181700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230911 | 181600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230911 | 181500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 93 | 20230911 | 181400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230911 | 181300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230911 | 181200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230911 | 181100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230911 | 181000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230911 | 180900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230911 | 180800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230911 | 180700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230911 | 180600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230911 | 180500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230911 | 180400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230911 | 180300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230911 | 180200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230911 | 180100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230911 | 180000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230911 | 175900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230911 | 175800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230911 | 175700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230911 | 175600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230911 | 175500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230911 | 175400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230911 | 175300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230911 | 175200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230911 | 175100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230911 | 175000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230911 | 174900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230911 | 174800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230911 | 174700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230911 | 174600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230911 | 174500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 123 | 20230911 | 174400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230911 | 174300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230911 | 174200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230911 | 174100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230911 | 174000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230911 | 173900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230911 | 173800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230911 | 173700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230911 | 173600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230911 | 173500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230911 | 173400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230911 | 173300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230911 | 173200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230911 | 173100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230911 | 173000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230911 | 172900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230911 | 172800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230911 | 172700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230911 | 172600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230911 | 172500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230911 | 172400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230911 | 172300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230911 | 172200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230911 | 172100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230911 | 172000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230911 | 171900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230911 | 171800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230911 | 171700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230911 | 171600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230911 | 171500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 153 | 20230911 | 171400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230911 | 171300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230911 | 171200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230911 | 171100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230911 | 171000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230911 | 170900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230911 | 170800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230911 | 170700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230911 | 170600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230911 | 170500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230911 | 170400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230911 | 170300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230911 | 170200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230911 | 170100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230911 | 170000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230911 | 165900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230911 | 165800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230911 | 165700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230911 | 165600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230911 | 165500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230911 | 165400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230911 | 165300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230911 | 165200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230911 | 165100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230911 | 165000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230911 | 164900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230911 | 164800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230911 | 164700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230911 | 164600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230911 | 164500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 183 | 20230911 | 164400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230911 | 164300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230911 | 164200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230911 | 164100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230911 | 164000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230911 | 163900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230911 | 163800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230911 | 163700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230911 | 163600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230911 | 163500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230911 | 163400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230911 | 163300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230911 | 163200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230911 | 163100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230911 | 163000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230911 | 162900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230911 | 162800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230911 | 162700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230911 | 162600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230911 | 162500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230911 | 162400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230911 | 162300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230911 | 162200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230911 | 162100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230911 | 162000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230911 | 161900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230911 | 161800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230911 | 161700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230911 | 161600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230911 | 161500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 213 | 20230911 | 161400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230911 | 161300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230911 | 161200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230911 | 161100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230911 | 161000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230911 | 160900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230911 | 160800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230911 | 160700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230911 | 160600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230911 | 160500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230911 | 160400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230911 | 160300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230911 | 160200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230911 | 160100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230911 | 160000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230911 | 155900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230911 | 155800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230911 | 155700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230911 | 155600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230911 | 155500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230911 | 155400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230911 | 155300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230911 | 155200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230911 | 155100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230911 | 155000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230911 | 154900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230911 | 154800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230911 | 154700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230911 | 154600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230911 | 154500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 243 | 20230911 | 154400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230911 | 154300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230911 | 154200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230911 | 154100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230911 | 154000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230911 | 153900 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230911 | 153800 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230911 | 153700 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230911 | 153600 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230911 | 153500 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230911 | 153400 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230911 | 153300 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230911 | 153200 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230911 | 153100 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230911 | 153000 | 68571828700 | 38000 | 38000 | 38000 | 38000 | 28059 |
| 258 | 20230911 | 152900 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20230911 | 152800 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20230911 | 152700 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20230911 | 152600 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20230911 | 152500 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20230911 | 152400 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20230911 | 152300 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20230911 | 152200 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20230911 | 152100 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20230911 | 152000 | 67505586700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20230911 | 151900 | 67505586700 | 37800 | 37750 | 37850 | 37650 | 7471 |
| 269 | 20230911 | 151800 | 67223389850 | 37800 | 37650 | 37850 | 37650 | 3679 |
| 270 | 20230911 | 151700 | 67084561900 | 37700 | 37750 | 37750 | 37650 | 4731 |
| 271 | 20230911 | 151600 | 66906185100 | 37700 | 37400 | 37750 | 37400 | 12056 |
| 272 | 20230911 | 151500 | 66453483000 | 37450 | 37400 | 37450 | 37350 | 2899 |
| 273 | 20230911 | 151400 | 66345038650 | 37400 | 37450 | 37450 | 37300 | 2624 |
| 274 | 20230911 | 151300 | 66246918000 | 37450 | 37300 | 37450 | 37250 | 3319 |
| 275 | 20230911 | 151200 | 66122895450 | 37300 | 37200 | 37350 | 37150 | 8052 |
| 276 | 20230911 | 151100 | 65822975450 | 37200 | 37200 | 37250 | 37200 | 3192 |
| 277 | 20230911 | 151000 | 65704202900 | 37200 | 37200 | 37250 | 37200 | 2925 |
| 278 | 20230911 | 150900 | 65595351650 | 37250 | 37250 | 37300 | 37200 | 2678 |
| 279 | 20230911 | 150800 | 65495547350 | 37250 | 37350 | 37350 | 37250 | 5285 |
| 280 | 20230911 | 150700 | 65298433700 | 37350 | 37300 | 37350 | 37250 | 2736 |
| 281 | 20230911 | 150600 | 65196325350 | 37250 | 37300 | 37300 | 37250 | 2711 |
| 282 | 20230911 | 150500 | 65095297250 | 37300 | 37350 | 37350 | 37200 | 4573 |
| 283 | 20230911 | 150400 | 64924867050 | 37300 | 37200 | 37350 | 37100 | 5683 |
| 284 | 20230911 | 150300 | 64713210200 | 37200 | 37000 | 37200 | 36950 | 3368 |
| 285 | 20230911 | 150200 | 64588221150 | 37000 | 36800 | 37050 | 36800 | 2952 |
| 286 | 20230911 | 150100 | 64479058500 | 36800 | 36800 | 36950 | 36700 | 4696 |
| 287 | 20230911 | 150000 | 64306159750 | 36750 | 36950 | 36950 | 36700 | 3790 |
| 288 | 20230911 | 145900 | 64166651000 | 36950 | 36950 | 37000 | 36850 | 1790 |
| 289 | 20230911 | 145800 | 64100562750 | 37000 | 36950 | 37000 | 36850 | 2255 |
| 290 | 20230911 | 145700 | 64017279200 | 36950 | 37050 | 37100 | 36950 | 3202 |
| 291 | 20230911 | 145600 | 63898760250 | 37050 | 37050 | 37100 | 36900 | 2904 |
| 292 | 20230911 | 145500 | 63791317800 | 37050 | 37100 | 37150 | 37050 | 5466 |
| 293 | 20230911 | 145400 | 63588686300 | 37100 | 37100 | 37200 | 37100 | 3473 |
| 294 | 20230911 | 145300 | 63459689800 | 37100 | 37050 | 37200 | 37050 | 3432 |
| 295 | 20230911 | 145200 | 63332307100 | 37100 | 37100 | 37150 | 36950 | 2824 |
| 296 | 20230911 | 145100 | 63227658000 | 37050 | 37000 | 37250 | 36900 | 8633 |
| 297 | 20230911 | 145000 | 62907163300 | 37000 | 36550 | 37000 | 36550 | 4566 |
| 298 | 20230911 | 144900 | 62739135200 | 36550 | 36550 | 36600 | 36500 | 3302 |
| 299 | 20230911 | 144800 | 62618475500 | 36500 | 36600 | 36600 | 36500 | 5184 |
| 300 | 20230911 | 144700 | 62428971850 | 36600 | 36700 | 36700 | 36600 | 5218 |
| 301 | 20230911 | 144600 | 62237908950 | 36650 | 36700 | 36750 | 36650 | 3204 |
| 302 | 20230911 | 144500 | 62120387250 | 36700 | 36750 | 36750 | 36700 | 703 |
| 303 | 20230911 | 144400 | 62094580800 | 36700 | 36750 | 36800 | 36700 | 1494 |
| 304 | 20230911 | 144300 | 62039691250 | 36750 | 36750 | 36750 | 36700 | 1426 |
| 305 | 20230911 | 144200 | 61987311950 | 36750 | 36800 | 36900 | 36750 | 1150 |
| 306 | 20230911 | 144100 | 61944954900 | 36850 | 36850 | 36900 | 36800 | 988 |
| 307 | 20230911 | 144000 | 61908576750 | 36850 | 36950 | 36950 | 36750 | 674 |
| 308 | 20230911 | 143900 | 61883762400 | 36950 | 36750 | 37000 | 36700 | 4371 |
| 309 | 20230911 | 143800 | 61722511850 | 36750 | 36750 | 36950 | 36700 | 3217 |
| 310 | 20230911 | 143700 | 61603961800 | 36700 | 36800 | 37000 | 36700 | 2952 |
| 311 | 20230911 | 143600 | 61495303850 | 36800 | 36850 | 37000 | 36800 | 2173 |
| 312 | 20230911 | 143500 | 61415111700 | 36850 | 37050 | 37050 | 36850 | 7750 |
| 313 | 20230911 | 143400 | 61128472750 | 37050 | 37100 | 37150 | 37000 | 5546 |
| 314 | 20230911 | 143300 | 60922982150 | 37100 | 36950 | 37100 | 36850 | 1721 |
| 315 | 20230911 | 143200 | 60859368500 | 37000 | 37050 | 37100 | 36850 | 4855 |
| 316 | 20230911 | 143100 | 60679816200 | 37050 | 36800 | 37050 | 36700 | 3628 |
| 317 | 20230911 | 143000 | 60545865350 | 36800 | 36650 | 36800 | 36650 | 2122 |
| 318 | 20230911 | 142900 | 60467910150 | 36650 | 36650 | 36750 | 36650 | 1749 |
| 319 | 20230911 | 142800 | 60403743550 | 36700 | 36750 | 36750 | 36650 | 1407 |
| 320 | 20230911 | 142700 | 60352112250 | 36700 | 36750 | 36800 | 36700 | 3454 |
| 321 | 20230911 | 142600 | 60225241000 | 36750 | 36850 | 36850 | 36750 | 999 |
| 322 | 20230911 | 142500 | 60188495750 | 36850 | 36800 | 36950 | 36800 | 2269 |
| 323 | 20230911 | 142400 | 60104901350 | 36800 | 36850 | 36950 | 36750 | 2798 |
| 324 | 20230911 | 142300 | 60001797650 | 36850 | 36750 | 36900 | 36700 | 4155 |
| 325 | 20230911 | 142200 | 59848818300 | 36700 | 36600 | 36700 | 36550 | 3200 |
| 326 | 20230911 | 142100 | 59731633200 | 36600 | 36500 | 36600 | 36450 | 3129 |
| 327 | 20230911 | 142000 | 59617437200 | 36500 | 36550 | 36600 | 36450 | 2828 |
| 328 | 20230911 | 141900 | 59514234100 | 36600 | 36550 | 36600 | 36400 | 3407 |
| 329 | 20230911 | 141800 | 59389918700 | 36500 | 36650 | 36650 | 36350 | 18173 |
| 330 | 20230911 | 141700 | 58726734450 | 36700 | 36850 | 36900 | 36650 | 4493 |
| 331 | 20230911 | 141600 | 58561637600 | 36850 | 36850 | 36950 | 36850 | 5063 |
| 332 | 20230911 | 141500 | 58374873450 | 36900 | 36850 | 36900 | 36700 | 1556 |
| 333 | 20230911 | 141400 | 58317528200 | 36850 | 36750 | 37000 | 36550 | 10333 |
| 334 | 20230911 | 141300 | 57937637400 | 36750 | 36750 | 36800 | 36600 | 14552 |
| 335 | 20230911 | 141200 | 57403770200 | 36750 | 37000 | 37000 | 36750 | 5066 |
| 336 | 20230911 | 141100 | 57216999900 | 37000 | 36850 | 37050 | 36700 | 10577 |
| 337 | 20230911 | 141000 | 56827481400 | 36900 | 37100 | 37100 | 36850 | 21161 |
| 338 | 20230911 | 140900 | 56045245350 | 37100 | 37150 | 37200 | 37100 | 4788 |
| 339 | 20230911 | 140800 | 55867442350 | 37150 | 37150 | 37200 | 37100 | 2822 |
| 340 | 20230911 | 140700 | 55762654000 | 37150 | 37150 | 37200 | 37150 | 3423 |
| 341 | 20230911 | 140600 | 55635464350 | 37150 | 37250 | 37300 | 37150 | 6786 |
| 342 | 20230911 | 140500 | 55383002300 | 37300 | 37300 | 37350 | 37250 | 4008 |
| 343 | 20230911 | 140400 | 55233580700 | 37300 | 37500 | 37500 | 37250 | 14870 |
| 344 | 20230911 | 140300 | 54678179400 | 37450 | 37450 | 37500 | 37450 | 2338 |
| 345 | 20230911 | 140200 | 54590560650 | 37500 | 37500 | 37550 | 37450 | 1452 |
| 346 | 20230911 | 140100 | 54536110700 | 37500 | 37500 | 37550 | 37450 | 1434 |
| 347 | 20230911 | 140000 | 54482334400 | 37500 | 37500 | 37550 | 37450 | 3549 |
| 348 | 20230911 | 135900 | 54349241300 | 37550 | 37550 | 37550 | 37500 | 2768 |
| 349 | 20230911 | 135800 | 54245411500 | 37550 | 37550 | 37600 | 37500 | 4262 |
| 350 | 20230911 | 135700 | 54085407900 | 37550 | 37800 | 37800 | 37550 | 9696 |
| 351 | 20230911 | 135600 | 53720303400 | 37850 | 37800 | 37850 | 37750 | 981 |
| 352 | 20230911 | 135500 | 53683224400 | 37800 | 37800 | 37850 | 37800 | 1404 |
| 353 | 20230911 | 135400 | 53630132750 | 37800 | 37800 | 37850 | 37800 | 1532 |
| 354 | 20230911 | 135300 | 53572203250 | 37850 | 37850 | 37850 | 37800 | 1328 |
| 355 | 20230911 | 135200 | 53521949050 | 37850 | 37850 | 37900 | 37850 | 229 |
| 356 | 20230911 | 135100 | 53513278700 | 37850 | 37900 | 38050 | 37850 | 493 |
| 357 | 20230911 | 135000 | 53494593650 | 37850 | 37850 | 38100 | 37850 | 2187 |
| 358 | 20230911 | 134900 | 53411664500 | 37850 | 37900 | 37900 | 37850 | 1220 |
| 359 | 20230911 | 134800 | 53365468900 | 37900 | 37900 | 37950 | 37900 | 595 |
| 360 | 20230911 | 134700 | 53342907150 | 37900 | 37900 | 37900 | 37850 | 1021 |
| 361 | 20230911 | 134600 | 53304229500 | 37900 | 37850 | 38100 | 37800 | 3295 |
| 362 | 20230911 | 134500 | 53179245500 | 37850 | 37900 | 37950 | 37850 | 2138 |
| 363 | 20230911 | 134400 | 53098249100 | 37950 | 38000 | 38050 | 37950 | 2458 |
| 364 | 20230911 | 134300 | 53004893400 | 38000 | 38000 | 38050 | 38000 | 1154 |
| 365 | 20230911 | 134200 | 52961026750 | 38000 | 38050 | 38050 | 38000 | 728 |
| 366 | 20230911 | 134100 | 52933353250 | 38050 | 38050 | 38100 | 38050 | 712 |
| 367 | 20230911 | 134000 | 52906261500 | 38050 | 38050 | 38100 | 38000 | 1112 |
| 368 | 20230911 | 133900 | 52863956400 | 38050 | 38000 | 38050 | 38000 | 997 |
| 369 | 20230911 | 133800 | 52826053450 | 38050 | 38100 | 38100 | 37950 | 4348 |
| 370 | 20230911 | 133700 | 52660794750 | 38150 | 38100 | 38200 | 38100 | 878 |
| 371 | 20230911 | 133600 | 52627299550 | 38100 | 38200 | 38200 | 38100 | 1081 |
| 372 | 20230911 | 133500 | 52586084700 | 38150 | 38000 | 38350 | 38000 | 4321 |
| 373 | 20230911 | 133400 | 52421064900 | 38000 | 38000 | 38050 | 38000 | 828 |
| 374 | 20230911 | 133300 | 52389591850 | 38000 | 38050 | 38050 | 38000 | 2064 |
| 375 | 20230911 | 133200 | 52311138250 | 38000 | 38000 | 38050 | 38000 | 664 |
| 376 | 20230911 | 133100 | 52285893550 | 38000 | 38000 | 38100 | 38000 | 747 |
| 377 | 20230911 | 133000 | 52257471600 | 38000 | 37750 | 38050 | 37700 | 4024 |
| 378 | 20230911 | 132900 | 52104883200 | 37750 | 37950 | 37950 | 37700 | 6106 |
| 379 | 20230911 | 132800 | 51874296350 | 37950 | 38050 | 38050 | 37800 | 8166 |
| 380 | 20230911 | 132700 | 51564764150 | 38050 | 38000 | 38050 | 37900 | 5564 |
| 381 | 20230911 | 132600 | 51353678950 | 38050 | 38150 | 38150 | 38050 | 3511 |
| 382 | 20230911 | 132500 | 51219925850 | 38200 | 38200 | 38250 | 38150 | 2669 |
| 383 | 20230911 | 132400 | 51117969650 | 38200 | 38150 | 38250 | 38150 | 1487 |
| 384 | 20230911 | 132300 | 51061190750 | 38200 | 38150 | 38250 | 38100 | 3685 |
| 385 | 20230911 | 132200 | 50920415200 | 38200 | 38200 | 38300 | 38100 | 3238 |
| 386 | 20230911 | 132100 | 50796831700 | 38250 | 38000 | 38350 | 37950 | 1698 |
| 387 | 20230911 | 132000 | 50732074000 | 38000 | 38500 | 38550 | 37850 | 13826 |
| 388 | 20230911 | 131900 | 50204878600 | 38500 | 38100 | 38750 | 38050 | 6638 |
| 389 | 20230911 | 131800 | 49949542750 | 38100 | 38500 | 38550 | 37950 | 18255 |
| 390 | 20230911 | 131700 | 49253525450 | 38450 | 38350 | 38600 | 38200 | 9455 |
| 391 | 20230911 | 131600 | 48890897450 | 38300 | 38650 | 38800 | 38300 | 15325 |
| 392 | 20230911 | 131500 | 48299951200 | 38650 | 38950 | 39000 | 38200 | 25056 |
| 393 | 20230911 | 131400 | 47330972300 | 38800 | 38500 | 39200 | 38450 | 67476 |
| 394 | 20230911 | 131300 | 44704743750 | 38500 | 38200 | 38800 | 38150 | 21383 |
| 395 | 20230911 | 131200 | 43881119500 | 38200 | 38550 | 38750 | 37600 | 37479 |
| 396 | 20230911 | 131100 | 42440484750 | 38500 | 38350 | 38500 | 38250 | 10338 |
| 397 | 20230911 | 131000 | 42043237000 | 38400 | 38250 | 38450 | 38250 | 4441 |
| 398 | 20230911 | 130900 | 41872804600 | 38250 | 38400 | 38450 | 38200 | 4459 |
| 399 | 20230911 | 130800 | 41701904500 | 38400 | 38600 | 38700 | 38400 | 9932 |
| 400 | 20230911 | 130700 | 41318873750 | 38550 | 38200 | 38650 | 38150 | 23380 |
| 401 | 20230911 | 130600 | 40420029250 | 38150 | 38100 | 38200 | 37950 | 6437 |
| 402 | 20230911 | 130500 | 40174974700 | 38050 | 37750 | 38400 | 37700 | 14290 |
| 403 | 20230911 | 130400 | 39630915050 | 37750 | 37450 | 37750 | 37450 | 3922 |
| 404 | 20230911 | 130300 | 39483263250 | 37450 | 37400 | 37600 | 37400 | 1723 |
| 405 | 20230911 | 130200 | 39418679100 | 37400 | 37450 | 37500 | 37400 | 764 |
| 406 | 20230911 | 130100 | 39390086050 | 37450 | 37450 | 37500 | 37400 | 633 |
| 407 | 20230911 | 130000 | 39366391750 | 37450 | 37450 | 37600 | 37400 | 1896 |
| 408 | 20230911 | 125900 | 39295377550 | 37450 | 37300 | 37450 | 37300 | 933 |
| 409 | 20230911 | 125800 | 39260496600 | 37350 | 37350 | 37350 | 37300 | 6883 |
| 410 | 20230911 | 125700 | 39003591800 | 37400 | 37400 | 37400 | 37350 | 2176 |
| 411 | 20230911 | 125600 | 38922272050 | 37400 | 37400 | 37450 | 37400 | 823 |
| 412 | 20230911 | 125500 | 38891491450 | 37450 | 37500 | 37500 | 37350 | 3144 |
| 413 | 20230911 | 125400 | 38773987900 | 37400 | 37450 | 37500 | 37400 | 5525 |
| 414 | 20230911 | 125300 | 38567242800 | 37450 | 37500 | 37550 | 37450 | 339 |
| 415 | 20230911 | 125200 | 38554540150 | 37450 | 37450 | 37500 | 37450 | 1253 |
| 416 | 20230911 | 125100 | 38507594200 | 37550 | 37450 | 37550 | 37450 | 1696 |
| 417 | 20230911 | 125000 | 38444012250 | 37450 | 37500 | 37500 | 37450 | 2796 |
| 418 | 20230911 | 124900 | 38339207400 | 37500 | 37500 | 37550 | 37450 | 5940 |
| 419 | 20230911 | 124800 | 38116337700 | 37500 | 37600 | 37600 | 37500 | 531 |
| 420 | 20230911 | 124700 | 38096415200 | 37600 | 37550 | 37600 | 37500 | 881 |
| 421 | 20230911 | 124600 | 38063335400 | 37550 | 37550 | 37600 | 37550 | 162 |
| 422 | 20230911 | 124500 | 38057251800 | 37550 | 37600 | 37600 | 37550 | 720 |
| 423 | 20230911 | 124400 | 38030213950 | 37550 | 37550 | 37600 | 37550 | 1401 |
| 424 | 20230911 | 124300 | 37977548150 | 37600 | 37500 | 37600 | 37500 | 1223 |
| 425 | 20230911 | 124200 | 37931632500 | 37550 | 37550 | 37550 | 37500 | 914 |
| 426 | 20230911 | 124100 | 37897325750 | 37550 | 37500 | 37600 | 37500 | 1330 |
| 427 | 20230911 | 124000 | 37847378550 | 37550 | 37550 | 37550 | 37500 | 1419 |
| 428 | 20230911 | 123900 | 37794158300 | 37500 | 37550 | 37600 | 37500 | 2142 |
| 429 | 20230911 | 123800 | 37713696450 | 37550 | 37550 | 37700 | 37550 | 1674 |
| 430 | 20230911 | 123700 | 37650785600 | 37550 | 37600 | 37650 | 37550 | 2303 |
| 431 | 20230911 | 123600 | 37564194150 | 37600 | 37600 | 37700 | 37600 | 346 |
| 432 | 20230911 | 123500 | 37551171050 | 37700 | 37800 | 37800 | 37600 | 974 |
| 433 | 20230911 | 123400 | 37514504450 | 37650 | 37700 | 37850 | 37650 | 1093 |
| 434 | 20230911 | 123300 | 37473259550 | 37650 | 37700 | 37700 | 37650 | 891 |
| 435 | 20230911 | 123200 | 37439694450 | 37700 | 37650 | 37700 | 37650 | 169 |
| 436 | 20230911 | 123100 | 37433330950 | 37700 | 37700 | 37750 | 37650 | 1126 |
| 437 | 20230911 | 123000 | 37390883400 | 37700 | 37700 | 37750 | 37650 | 266 |
| 438 | 20230911 | 122900 | 37380855250 | 37650 | 37700 | 37700 | 37650 | 1292 |
| 439 | 20230911 | 122800 | 37332155350 | 37650 | 37600 | 37650 | 37600 | 1528 |
| 440 | 20230911 | 122700 | 37274654050 | 37550 | 37550 | 37600 | 37500 | 359 |
| 441 | 20230911 | 122600 | 37261173800 | 37550 | 37450 | 37550 | 37450 | 1014 |
| 442 | 20230911 | 122500 | 37223134750 | 37500 | 37500 | 37550 | 37450 | 1498 |
| 443 | 20230911 | 122400 | 37166950050 | 37500 | 37500 | 37550 | 37450 | 1172 |
| 444 | 20230911 | 122300 | 37123042700 | 37500 | 37500 | 37500 | 37450 | 2884 |
| 445 | 20230911 | 122200 | 37014952200 | 37500 | 37500 | 37550 | 37450 | 3678 |
| 446 | 20230911 | 122100 | 36877119100 | 37500 | 37550 | 37600 | 37500 | 3734 |
| 447 | 20230911 | 122000 | 36737050850 | 37600 | 37650 | 37650 | 37500 | 1659 |
| 448 | 20230911 | 121900 | 36674769850 | 37550 | 37650 | 37700 | 37500 | 9334 |
| 449 | 20230911 | 121800 | 36324339100 | 37600 | 37700 | 37750 | 37600 | 8192 |
| 450 | 20230911 | 121700 | 36016081950 | 37700 | 37700 | 37750 | 37650 | 1783 |
| 451 | 20230911 | 121600 | 35948883250 | 37700 | 37750 | 37750 | 37650 | 2630 |
| 452 | 20230911 | 121500 | 35849719200 | 37700 | 37850 | 37850 | 37650 | 17206 |
| 453 | 20230911 | 121400 | 35200318400 | 37850 | 37900 | 37950 | 37850 | 576 |
| 454 | 20230911 | 121300 | 35178501200 | 37900 | 37950 | 37950 | 37850 | 1045 |
| 455 | 20230911 | 121200 | 35138882400 | 37950 | 37850 | 38000 | 37850 | 820 |
| 456 | 20230911 | 121100 | 35107799300 | 37850 | 37950 | 37950 | 37850 | 501 |
| 457 | 20230911 | 121000 | 35088812550 | 37900 | 37900 | 37950 | 37850 | 445 |
| 458 | 20230911 | 120900 | 35071938700 | 37900 | 37950 | 37950 | 37850 | 348 |
| 459 | 20230911 | 120800 | 35058748150 | 37950 | 37950 | 37950 | 37850 | 2231 |
| 460 | 20230911 | 120700 | 34974159350 | 38000 | 37900 | 38000 | 37900 | 744 |
| 461 | 20230911 | 120600 | 34945936450 | 37900 | 37950 | 37950 | 37900 | 561 |
| 462 | 20230911 | 120500 | 34924664250 | 37950 | 37950 | 38000 | 37950 | 1958 |
| 463 | 20230911 | 120400 | 34850357200 | 37950 | 38000 | 38000 | 37950 | 876 |
| 464 | 20230911 | 120300 | 34817102650 | 38000 | 38000 | 38050 | 37950 | 1157 |
| 465 | 20230911 | 120200 | 34773144100 | 38050 | 38050 | 38050 | 38000 | 586 |
| 466 | 20230911 | 120100 | 34750856300 | 38050 | 38000 | 38100 | 38000 | 150 |
| 467 | 20230911 | 120000 | 34745150850 | 38000 | 38050 | 38050 | 38000 | 529 |
| 468 | 20230911 | 115900 | 34725048700 | 38000 | 38050 | 38050 | 38000 | 520 |
| 469 | 20230911 | 115800 | 34705288400 | 38050 | 38050 | 38050 | 38000 | 283 |
| 470 | 20230911 | 115700 | 34694526050 | 38000 | 38050 | 38100 | 38000 | 431 |
| 471 | 20230911 | 115600 | 34678131200 | 38050 | 38050 | 38100 | 38050 | 165 |
| 472 | 20230911 | 115500 | 34671852350 | 38050 | 38050 | 38050 | 38000 | 1215 |
| 473 | 20230911 | 115400 | 34625679150 | 38000 | 38050 | 38050 | 38000 | 442 |
| 474 | 20230911 | 115300 | 34608864050 | 38000 | 38000 | 38050 | 38000 | 988 |
| 475 | 20230911 | 115200 | 34571309600 | 38000 | 37900 | 38000 | 37900 | 457 |
| 476 | 20230911 | 115100 | 34553957450 | 37950 | 37900 | 37950 | 37900 | 609 |
| 477 | 20230911 | 115000 | 34530871650 | 37900 | 37950 | 38000 | 37900 | 2565 |
| 478 | 20230911 | 114900 | 34433636850 | 38000 | 37950 | 38000 | 37900 | 590 |
| 479 | 20230911 | 114800 | 34411251450 | 37950 | 37950 | 38000 | 37950 | 250 |
| 480 | 20230911 | 114700 | 34401758500 | 37950 | 37950 | 38000 | 37950 | 1175 |
| 481 | 20230911 | 114600 | 34357145100 | 37950 | 38000 | 38000 | 37950 | 401 |
| 482 | 20230911 | 114500 | 34341921650 | 38000 | 38000 | 38000 | 37950 | 1207 |
| 483 | 20230911 | 114400 | 34296103800 | 38000 | 37900 | 38050 | 37900 | 2733 |
| 484 | 20230911 | 114300 | 34192459950 | 37950 | 38200 | 38200 | 37900 | 10839 |
| 485 | 20230911 | 114200 | 33780197800 | 38200 | 38150 | 38300 | 38150 | 1466 |
| 486 | 20230911 | 114100 | 33724109050 | 38150 | 38200 | 38200 | 38150 | 163 |
| 487 | 20230911 | 114000 | 33717885450 | 38200 | 38200 | 38250 | 38200 | 587 |
| 488 | 20230911 | 113900 | 33695456650 | 38200 | 38200 | 38300 | 38200 | 2491 |
| 489 | 20230911 | 113800 | 33600075800 | 38200 | 38200 | 38250 | 38200 | 443 |
| 490 | 20230911 | 113700 | 33583153050 | 38200 | 38300 | 38300 | 38200 | 1025 |
| 491 | 20230911 | 113600 | 33543951850 | 38300 | 38250 | 38300 | 38250 | 152 |
| 492 | 20230911 | 113500 | 33538134150 | 38250 | 38250 | 38300 | 38150 | 746 |
| 493 | 20230911 | 113400 | 33509618700 | 38250 | 38300 | 38350 | 38250 | 458 |
| 494 | 20230911 | 113300 | 33492092250 | 38300 | 38250 | 38400 | 38250 | 1286 |
| 495 | 20230911 | 113200 | 33442738050 | 38250 | 38350 | 38350 | 38250 | 656 |
| 496 | 20230911 | 113100 | 33417588600 | 38300 | 38200 | 38300 | 38200 | 378 |
| 497 | 20230911 | 113000 | 33403124750 | 38200 | 38250 | 38250 | 38150 | 305 |
| 498 | 20230911 | 112900 | 33391481900 | 38200 | 38150 | 38200 | 38150 | 211 |
| 499 | 20230911 | 112800 | 33383426550 | 38150 | 38150 | 38150 | 38100 | 400 |
| 500 | 20230911 | 112700 | 33368172000 | 38150 | 38150 | 38200 | 38150 | 284 |
| 501 | 20230911 | 112600 | 33357334400 | 38200 | 38150 | 38300 | 38100 | 1375 |
| 502 | 20230911 | 112500 | 33304785900 | 38200 | 38100 | 38200 | 38100 | 229 |
| 503 | 20230911 | 112400 | 33296052350 | 38200 | 38050 | 38200 | 38050 | 551 |
| 504 | 20230911 | 112300 | 33275026250 | 38050 | 38050 | 38150 | 38050 | 1005 |
| 505 | 20230911 | 112200 | 33236736750 | 38050 | 38100 | 38150 | 38050 | 1186 |
| 506 | 20230911 | 112100 | 33191553800 | 38150 | 38150 | 38200 | 38100 | 1933 |
| 507 | 20230911 | 112000 | 33117839850 | 38150 | 38200 | 38200 | 38150 | 418 |
| 508 | 20230911 | 111900 | 33101879700 | 38150 | 38150 | 38200 | 38150 | 756 |
| 509 | 20230911 | 111800 | 33073032050 | 38200 | 38250 | 38300 | 38100 | 465 |
| 510 | 20230911 | 111700 | 33055273100 | 38150 | 38350 | 38400 | 38150 | 4583 |
| 511 | 20230911 | 111600 | 32880070750 | 38400 | 38450 | 38450 | 38350 | 724 |
| 512 | 20230911 | 111500 | 32852253700 | 38450 | 38450 | 38450 | 38300 | 2215 |
| 513 | 20230911 | 111400 | 32767217900 | 38450 | 38350 | 38450 | 38350 | 1299 |
| 514 | 20230911 | 111300 | 32717325150 | 38350 | 38300 | 38400 | 38250 | 1985 |
| 515 | 20230911 | 111200 | 32641239150 | 38250 | 38150 | 38300 | 38150 | 1583 |
| 516 | 20230911 | 111100 | 32580717200 | 38100 | 38200 | 38200 | 38100 | 1415 |
| 517 | 20230911 | 111000 | 32526737300 | 38150 | 38150 | 38200 | 38100 | 672 |
| 518 | 20230911 | 110900 | 32501103700 | 38200 | 38100 | 38200 | 38100 | 1785 |
| 519 | 20230911 | 110800 | 32432990000 | 38150 | 38150 | 38150 | 38100 | 223 |
| 520 | 20230911 | 110700 | 32424493350 | 38100 | 38100 | 38150 | 38050 | 673 |
| 521 | 20230911 | 110600 | 32398862100 | 38100 | 38100 | 38150 | 38050 | 735 |
| 522 | 20230911 | 110500 | 32370856650 | 38050 | 38050 | 38100 | 38000 | 667 |
| 523 | 20230911 | 110400 | 32345472650 | 38050 | 38050 | 38100 | 38050 | 321 |
| 524 | 20230911 | 110300 | 32333258350 | 38050 | 38100 | 38150 | 38050 | 829 |
| 525 | 20230911 | 110200 | 32301691850 | 38100 | 38050 | 38150 | 38000 | 1391 |
| 526 | 20230911 | 110100 | 32248708900 | 38050 | 38000 | 38050 | 38000 | 308 |
| 527 | 20230911 | 110000 | 32237000850 | 38000 | 38050 | 38050 | 38000 | 756 |
| 528 | 20230911 | 105900 | 32208261150 | 38050 | 38000 | 38100 | 37950 | 875 |
| 529 | 20230911 | 105800 | 32174968800 | 38000 | 38000 | 38050 | 37950 | 445 |
| 530 | 20230911 | 105700 | 32158057250 | 37950 | 38150 | 38150 | 37950 | 3929 |
| 531 | 20230911 | 105600 | 32008560450 | 38100 | 38150 | 38150 | 38100 | 742 |
| 532 | 20230911 | 105500 | 31980269850 | 38100 | 38100 | 38200 | 38100 | 710 |
| 533 | 20230911 | 105400 | 31953182700 | 38150 | 38100 | 38150 | 38100 | 975 |
| 534 | 20230911 | 105300 | 31916023650 | 38100 | 38100 | 38150 | 38050 | 1952 |
| 535 | 20230911 | 105200 | 31841661600 | 38100 | 38050 | 38200 | 38050 | 2007 |
| 536 | 20230911 | 105100 | 31765144800 | 38050 | 38050 | 38100 | 38000 | 1827 |
| 537 | 20230911 | 105000 | 31695662950 | 38050 | 38000 | 38100 | 37950 | 986 |
| 538 | 20230911 | 104900 | 31658184050 | 38000 | 38000 | 38050 | 37950 | 1034 |
| 539 | 20230911 | 104800 | 31618919250 | 38000 | 37900 | 38000 | 37850 | 1314 |
| 540 | 20230911 | 104700 | 31569117100 | 37850 | 37850 | 37900 | 37850 | 609 |
| 541 | 20230911 | 104600 | 31546043350 | 37850 | 37900 | 37900 | 37850 | 963 |
| 542 | 20230911 | 104500 | 31509583000 | 37900 | 37850 | 37900 | 37800 | 815 |
| 543 | 20230911 | 104400 | 31478724000 | 37850 | 37950 | 37950 | 37800 | 2108 |
| 544 | 20230911 | 104300 | 31398925000 | 37950 | 37850 | 37950 | 37850 | 1907 |
| 545 | 20230911 | 104200 | 31326673100 | 37900 | 37850 | 37900 | 37850 | 971 |
| 546 | 20230911 | 104100 | 31289911150 | 37850 | 37750 | 37850 | 37750 | 4368 |
| 547 | 20230911 | 104000 | 31124890700 | 37750 | 37750 | 37800 | 37750 | 1060 |
| 548 | 20230911 | 103900 | 31084843100 | 37750 | 37800 | 37850 | 37750 | 1038 |
| 549 | 20230911 | 103800 | 31045605150 | 37800 | 37750 | 37850 | 37700 | 1616 |
| 550 | 20230911 | 103700 | 30984599650 | 37750 | 37850 | 37900 | 37750 | 4862 |
| 551 | 20230911 | 103600 | 30800925150 | 37900 | 37850 | 37900 | 37800 | 1214 |
| 552 | 20230911 | 103500 | 30754995550 | 37850 | 37850 | 37900 | 37800 | 623 |
| 553 | 20230911 | 103400 | 30731417500 | 37800 | 37800 | 37850 | 37750 | 706 |
| 554 | 20230911 | 103300 | 30704729450 | 37750 | 37750 | 37800 | 37750 | 2952 |
| 555 | 20230911 | 103200 | 30593267500 | 37750 | 37850 | 37850 | 37750 | 7354 |
| 556 | 20230911 | 103100 | 30315380200 | 37850 | 38000 | 38000 | 37850 | 1619 |
| 557 | 20230911 | 103000 | 30254017450 | 37950 | 37950 | 38000 | 37900 | 857 |
| 558 | 20230911 | 102900 | 30221481500 | 38000 | 37950 | 38000 | 37900 | 524 |
| 559 | 20230911 | 102800 | 30201599150 | 38000 | 37850 | 38000 | 37850 | 436 |
| 560 | 20230911 | 102700 | 30185058950 | 37850 | 37950 | 38000 | 37800 | 3423 |
| 561 | 20230911 | 102600 | 30055428300 | 37950 | 37850 | 37950 | 37800 | 1037 |
| 562 | 20230911 | 102500 | 30016136850 | 37850 | 37800 | 37900 | 37800 | 1296 |
| 563 | 20230911 | 102400 | 29967115350 | 37850 | 37900 | 37950 | 37800 | 6879 |
| 564 | 20230911 | 102300 | 29706766000 | 37900 | 37900 | 37950 | 37850 | 3174 |
| 565 | 20230911 | 102200 | 29586519900 | 37900 | 38100 | 38100 | 37900 | 4600 |
| 566 | 20230911 | 102100 | 29411908500 | 38000 | 38200 | 38250 | 38000 | 8477 |
| 567 | 20230911 | 102000 | 29089230600 | 38250 | 38250 | 38250 | 38150 | 2410 |
| 568 | 20230911 | 101900 | 28997134950 | 38250 | 38200 | 38300 | 38200 | 433 |
| 569 | 20230911 | 101800 | 28980568300 | 38200 | 38450 | 38500 | 38200 | 4191 |
| 570 | 20230911 | 101700 | 28820121700 | 38450 | 38250 | 38500 | 38250 | 945 |
| 571 | 20230911 | 101600 | 28783841150 | 38250 | 38150 | 38300 | 38050 | 4623 |
| 572 | 20230911 | 101500 | 28607454650 | 38200 | 38200 | 38300 | 38100 | 2229 |
| 573 | 20230911 | 101400 | 28522412750 | 38200 | 38350 | 38350 | 38150 | 1353 |
| 574 | 20230911 | 101300 | 28470720400 | 38350 | 38250 | 38350 | 38150 | 2670 |
| 575 | 20230911 | 101200 | 28368690400 | 38250 | 38500 | 38650 | 38200 | 2248 |
| 576 | 20230911 | 101100 | 28282584300 | 38300 | 38500 | 38650 | 38300 | 4128 |
| 577 | 20230911 | 101000 | 28123957250 | 38500 | 38450 | 38550 | 38450 | 3375 |
| 578 | 20230911 | 100900 | 27994155200 | 38550 | 38700 | 38800 | 38450 | 7327 |
| 579 | 20230911 | 100800 | 27711109150 | 38750 | 38750 | 38850 | 38700 | 7791 |
| 580 | 20230911 | 100700 | 27408913550 | 38750 | 38600 | 38900 | 38600 | 9765 |
| 581 | 20230911 | 100600 | 27030520100 | 38600 | 38650 | 38700 | 38550 | 2357 |
| 582 | 20230911 | 100500 | 26939527150 | 38600 | 38700 | 38700 | 38550 | 2530 |
| 583 | 20230911 | 100400 | 26841771500 | 38700 | 38550 | 38700 | 38550 | 866 |
| 584 | 20230911 | 100300 | 26808343450 | 38550 | 38700 | 38750 | 38550 | 5682 |
| 585 | 20230911 | 100200 | 26588894550 | 38750 | 38650 | 38750 | 38550 | 7684 |
| 586 | 20230911 | 100100 | 26291455650 | 38550 | 38450 | 38750 | 38450 | 8934 |
| 587 | 20230911 | 100000 | 25946141050 | 38450 | 38500 | 38550 | 38400 | 5153 |
| 588 | 20230911 | 095900 | 25747905550 | 38550 | 38350 | 38550 | 38350 | 5216 |
| 589 | 20230911 | 095800 | 25547331600 | 38350 | 38250 | 38350 | 38200 | 2790 |
| 590 | 20230911 | 095700 | 25440565950 | 38200 | 38200 | 38250 | 38200 | 1561 |
| 591 | 20230911 | 095600 | 25380904900 | 38200 | 38150 | 38250 | 38150 | 1544 |
| 592 | 20230911 | 095500 | 25321950750 | 38100 | 38100 | 38150 | 38050 | 1739 |
| 593 | 20230911 | 095400 | 25255686700 | 38100 | 38100 | 38150 | 38050 | 1741 |
| 594 | 20230911 | 095300 | 25189375700 | 38050 | 37900 | 38050 | 37900 | 1246 |
| 595 | 20230911 | 095200 | 25142038900 | 37850 | 37900 | 37950 | 37850 | 1335 |
| 596 | 20230911 | 095100 | 25091450950 | 37900 | 37900 | 38000 | 37850 | 4730 |
| 597 | 20230911 | 095000 | 24911997450 | 37900 | 38000 | 38000 | 37900 | 2437 |
| 598 | 20230911 | 094900 | 24819485400 | 38000 | 37700 | 38050 | 37700 | 8505 |
| 599 | 20230911 | 094800 | 24497036250 | 37700 | 37700 | 37800 | 37600 | 3407 |
| 600 | 20230911 | 094700 | 24368641550 | 37800 | 37850 | 37900 | 37650 | 6064 |
| 601 | 20230911 | 094600 | 24139807250 | 37850 | 37900 | 37900 | 37800 | 2544 |
| 602 | 20230911 | 094500 | 24043542150 | 37900 | 37650 | 37900 | 37650 | 6192 |
| 603 | 20230911 | 094400 | 23809613550 | 37650 | 38000 | 38050 | 37650 | 17548 |
| 604 | 20230911 | 094300 | 23146166750 | 38000 | 38100 | 38150 | 38000 | 2371 |
| 605 | 20230911 | 094200 | 23055919050 | 38150 | 38000 | 38150 | 37850 | 17297 |
| 606 | 20230911 | 094100 | 22399391400 | 38000 | 38150 | 38150 | 38000 | 12252 |
| 607 | 20230911 | 094000 | 21932938300 | 38150 | 38250 | 38250 | 38150 | 3428 |
| 608 | 20230911 | 093900 | 21802069900 | 38200 | 38250 | 38350 | 38150 | 4547 |
| 609 | 20230911 | 093800 | 21628382100 | 38250 | 38200 | 38250 | 38200 | 2268 |
| 610 | 20230911 | 093700 | 21541664150 | 38250 | 38350 | 38350 | 38200 | 3103 |
| 611 | 20230911 | 093600 | 21422990700 | 38350 | 38550 | 38550 | 38300 | 4198 |
| 612 | 20230911 | 093500 | 21261755500 | 38600 | 38450 | 38650 | 38450 | 833 |
| 613 | 20230911 | 093400 | 21229616800 | 38600 | 38550 | 38600 | 38450 | 8140 |
| 614 | 20230911 | 093300 | 20916163650 | 38600 | 38450 | 38700 | 38450 | 6640 |
| 615 | 20230911 | 093200 | 20660271400 | 38450 | 38400 | 38600 | 38400 | 3288 |
| 616 | 20230911 | 093100 | 20533701650 | 38400 | 38300 | 38450 | 38150 | 11704 |
| 617 | 20230911 | 093000 | 20085691900 | 38250 | 38100 | 38250 | 38000 | 10904 |
| 618 | 20230911 | 092900 | 19669717400 | 38100 | 38300 | 38450 | 37950 | 31762 |
| 619 | 20230911 | 092800 | 18457453550 | 38300 | 38700 | 38750 | 38300 | 31830 |
| 620 | 20230911 | 092700 | 17232170700 | 38750 | 39000 | 39050 | 38700 | 4146 |
| 621 | 20230911 | 092600 | 17071039450 | 39000 | 38800 | 39100 | 38800 | 4346 |
| 622 | 20230911 | 092500 | 16901399450 | 38900 | 38800 | 38950 | 38650 | 7491 |
| 623 | 20230911 | 092400 | 16611023000 | 38800 | 38750 | 38850 | 38700 | 3988 |
| 624 | 20230911 | 092300 | 16456508950 | 38700 | 38700 | 38850 | 38700 | 7696 |
| 625 | 20230911 | 092200 | 16158390750 | 38750 | 39000 | 39050 | 38700 | 10399 |
| 626 | 20230911 | 092100 | 15755015900 | 39000 | 38900 | 39100 | 38900 | 4635 |
| 627 | 20230911 | 092000 | 15574279000 | 38900 | 39000 | 39000 | 38800 | 4476 |
| 628 | 20230911 | 091900 | 15400268750 | 38900 | 38950 | 39050 | 38750 | 9444 |
| 629 | 20230911 | 091800 | 15033164600 | 38950 | 38900 | 39050 | 38800 | 6934 |
| 630 | 20230911 | 091700 | 14763326550 | 38900 | 39100 | 39150 | 38700 | 18653 |
| 631 | 20230911 | 091600 | 14037750950 | 39100 | 39450 | 39500 | 39050 | 18237 |
| 632 | 20230911 | 091500 | 13320390450 | 39450 | 39050 | 39500 | 39050 | 27743 |
| 633 | 20230911 | 091400 | 12228333550 | 39100 | 39050 | 39200 | 39000 | 11240 |
| 634 | 20230911 | 091300 | 11788512400 | 39000 | 39200 | 39250 | 38800 | 8312 |
| 635 | 20230911 | 091200 | 11463859250 | 39200 | 38750 | 39250 | 38750 | 7969 |
| 636 | 20230911 | 091100 | 11152692700 | 38900 | 39000 | 39100 | 38700 | 15496 |
| 637 | 20230911 | 091000 | 10550564700 | 38950 | 39300 | 39300 | 38900 | 11619 |
| 638 | 20230911 | 090900 | 10096713300 | 39300 | 39000 | 39400 | 38950 | 16355 |
| 639 | 20230911 | 090800 | 9456828100 | 39000 | 39200 | 39200 | 38850 | 4680 |
| 640 | 20230911 | 090700 | 9274219350 | 39200 | 39050 | 39400 | 39000 | 14858 |
| 641 | 20230911 | 090600 | 8691621700 | 39100 | 38550 | 39150 | 38550 | 14465 |
| 642 | 20230911 | 090500 | 8129153000 | 38550 | 38900 | 39000 | 38550 | 14853 |
| 643 | 20230911 | 090400 | 7553849600 | 38900 | 39200 | 39700 | 38650 | 61311 |
| 644 | 20230911 | 090300 | 5141994350 | 39200 | 38850 | 39300 | 38750 | 17364 |
| 645 | 20230911 | 090200 | 4463107100 | 38850 | 38650 | 38850 | 38400 | 23267 |
| 646 | 20230911 | 090100 | 3565167200 | 38650 | 38750 | 39100 | 38400 | 26761 |
| 647 | 20230911 | 090000 | 2527806000 | 38700 | 39150 | 39200 | 38700 | 62521 |