35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 3 | 20240215 | 200200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240215 | 200100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240215 | 200000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240215 | 195900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240215 | 195800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240215 | 195700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240215 | 195600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240215 | 195500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240215 | 195400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240215 | 195300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240215 | 195200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240215 | 195100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240215 | 195000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240215 | 194900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240215 | 194800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240215 | 194700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240215 | 194600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240215 | 194500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240215 | 194400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240215 | 194300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240215 | 194200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240215 | 194100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240215 | 194000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240215 | 193900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240215 | 193800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240215 | 193700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240215 | 193600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240215 | 193500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240215 | 193400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240215 | 193300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 33 | 20240215 | 193200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240215 | 193100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240215 | 193000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240215 | 192900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240215 | 192800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240215 | 192700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240215 | 192600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240215 | 192500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240215 | 192400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240215 | 192300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240215 | 192200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240215 | 192100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240215 | 192000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240215 | 191900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240215 | 191800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240215 | 191700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240215 | 191600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240215 | 191500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240215 | 191400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240215 | 191300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240215 | 191200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240215 | 191100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240215 | 191000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240215 | 190900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240215 | 190800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240215 | 190700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240215 | 190600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240215 | 190500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240215 | 190400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240215 | 190300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 63 | 20240215 | 190200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240215 | 190100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240215 | 190000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240215 | 185900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240215 | 185800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240215 | 185700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240215 | 185600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240215 | 185500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240215 | 185400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240215 | 185300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240215 | 185200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240215 | 185100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240215 | 185000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240215 | 184900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240215 | 184800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240215 | 184700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240215 | 184600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240215 | 184500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240215 | 184400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240215 | 184300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240215 | 184200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240215 | 184100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240215 | 184000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240215 | 183900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240215 | 183800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240215 | 183700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240215 | 183600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240215 | 183500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240215 | 183400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240215 | 183300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 93 | 20240215 | 183200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240215 | 183100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240215 | 183000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240215 | 182900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240215 | 182800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240215 | 182700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240215 | 182600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240215 | 182500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240215 | 182400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240215 | 182300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240215 | 182200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240215 | 182100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240215 | 182000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240215 | 181900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240215 | 181800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240215 | 181700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240215 | 181600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240215 | 181500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240215 | 181400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240215 | 181300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240215 | 181200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240215 | 181100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240215 | 181000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240215 | 180900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240215 | 180800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240215 | 180700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240215 | 180600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240215 | 180500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240215 | 180400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240215 | 180300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 123 | 20240215 | 180200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240215 | 180100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240215 | 180000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240215 | 175900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240215 | 175800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240215 | 175700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240215 | 175600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240215 | 175500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240215 | 175400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240215 | 175300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240215 | 175200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240215 | 175100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240215 | 175000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240215 | 174900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240215 | 174800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240215 | 174700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240215 | 174600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240215 | 174500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240215 | 174400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240215 | 174300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240215 | 174200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240215 | 174100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240215 | 174000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240215 | 173900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240215 | 173800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240215 | 173700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240215 | 173600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240215 | 173500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240215 | 173400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240215 | 173300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 153 | 20240215 | 173200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240215 | 173100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240215 | 173000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240215 | 172900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240215 | 172800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240215 | 172700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240215 | 172600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240215 | 172500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240215 | 172400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240215 | 172300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240215 | 172200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240215 | 172100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240215 | 172000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240215 | 171900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240215 | 171800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240215 | 171700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240215 | 171600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240215 | 171500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240215 | 171400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240215 | 171300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240215 | 171200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240215 | 171100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240215 | 171000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240215 | 170900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240215 | 170800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240215 | 170700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240215 | 170600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240215 | 170500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240215 | 170400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240215 | 170300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 183 | 20240215 | 170200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240215 | 170100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240215 | 170000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240215 | 165900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240215 | 165800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240215 | 165700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240215 | 165600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240215 | 165500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240215 | 165400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240215 | 165300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240215 | 165200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240215 | 165100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240215 | 165000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240215 | 164900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240215 | 164800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240215 | 164700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240215 | 164600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240215 | 164500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240215 | 164400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240215 | 164300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240215 | 164200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240215 | 164100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240215 | 164000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240215 | 163900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240215 | 163800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240215 | 163700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240215 | 163600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240215 | 163500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240215 | 163400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240215 | 163300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 213 | 20240215 | 163200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240215 | 163100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240215 | 163000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240215 | 162900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240215 | 162800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240215 | 162700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240215 | 162600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240215 | 162500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240215 | 162400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240215 | 162300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240215 | 162200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240215 | 162100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240215 | 162000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240215 | 161900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240215 | 161800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240215 | 161700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240215 | 161600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240215 | 161500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240215 | 161400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240215 | 161300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240215 | 161200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240215 | 161100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240215 | 161000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240215 | 160900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240215 | 160800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240215 | 160700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240215 | 160600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240215 | 160500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240215 | 160400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240215 | 160300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 243 | 20240215 | 160200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240215 | 160100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240215 | 160000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240215 | 155900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240215 | 155800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240215 | 155700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240215 | 155600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240215 | 155500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240215 | 155400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240215 | 155300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240215 | 155200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240215 | 155100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240215 | 155000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240215 | 154900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240215 | 154800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240215 | 154700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240215 | 154600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240215 | 154500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240215 | 154400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240215 | 154300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240215 | 154200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240215 | 154100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240215 | 154000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240215 | 153900 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240215 | 153800 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240215 | 153700 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240215 | 153600 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240215 | 153500 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240215 | 153400 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240215 | 153300 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 273 | 20240215 | 153200 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240215 | 153100 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240215 | 153000 | 6490668100 | 22450 | 22450 | 22450 | 22450 | 2870 |
| 276 | 20240215 | 152900 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240215 | 152800 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240215 | 152700 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240215 | 152600 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240215 | 152500 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240215 | 152400 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240215 | 152300 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240215 | 152200 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240215 | 152100 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240215 | 152000 | 6426236600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240215 | 151900 | 6426236600 | 22550 | 22500 | 22550 | 22450 | 1036 |
| 287 | 20240215 | 151800 | 6402952750 | 22500 | 22450 | 22500 | 22450 | 271 |
| 288 | 20240215 | 151700 | 6396857700 | 22500 | 22450 | 22500 | 22450 | 181 |
| 289 | 20240215 | 151600 | 6392788700 | 22450 | 22500 | 22500 | 22450 | 80 |
| 290 | 20240215 | 151500 | 6390992650 | 22500 | 22450 | 22500 | 22450 | 126 |
| 291 | 20240215 | 151400 | 6388161050 | 22450 | 22400 | 22450 | 22400 | 100 |
| 292 | 20240215 | 151300 | 6385916400 | 22400 | 22450 | 22450 | 22400 | 71 |
| 293 | 20240215 | 151200 | 6384325350 | 22400 | 22400 | 22450 | 22400 | 69 |
| 294 | 20240215 | 151100 | 6382778950 | 22500 | 22450 | 22500 | 22400 | 451 |
| 295 | 20240215 | 151000 | 6372655100 | 22450 | 22400 | 22450 | 22400 | 327 |
| 296 | 20240215 | 150900 | 6365322800 | 22450 | 22400 | 22450 | 22400 | 685 |
| 297 | 20240215 | 150800 | 6349948450 | 22400 | 22400 | 22400 | 22400 | 79 |
| 298 | 20240215 | 150700 | 6348178850 | 22400 | 22400 | 22450 | 22400 | 256 |
| 299 | 20240215 | 150600 | 6342434400 | 22450 | 22400 | 22450 | 22400 | 230 |
| 300 | 20240215 | 150500 | 6337277000 | 22400 | 22450 | 22450 | 22400 | 393 |
| 301 | 20240215 | 150400 | 6328467350 | 22450 | 22450 | 22450 | 22400 | 708 |
| 302 | 20240215 | 150300 | 6312578450 | 22500 | 22450 | 22500 | 22450 | 59 |
| 303 | 20240215 | 150200 | 6311253400 | 22450 | 22400 | 22500 | 22400 | 1104 |
| 304 | 20240215 | 150100 | 6286471600 | 22450 | 22450 | 22450 | 22450 | 180 |
| 305 | 20240215 | 150000 | 6282430600 | 22450 | 22450 | 22500 | 22450 | 171 |
| 306 | 20240215 | 145900 | 6278590600 | 22450 | 22450 | 22450 | 22450 | 154 |
| 307 | 20240215 | 145800 | 6275133300 | 22450 | 22450 | 22450 | 22450 | 506 |
| 308 | 20240215 | 145700 | 6263773600 | 22450 | 22450 | 22450 | 22450 | 48 |
| 309 | 20240215 | 145600 | 6262696000 | 22450 | 22450 | 22450 | 22450 | 234 |
| 310 | 20240215 | 145500 | 6257442700 | 22450 | 22450 | 22450 | 22450 | 12 |
| 311 | 20240215 | 145400 | 6257173300 | 22450 | 22450 | 22450 | 22450 | 122 |
| 312 | 20240215 | 145300 | 6254434400 | 22450 | 22500 | 22500 | 22450 | 161 |
| 313 | 20240215 | 145200 | 6250814850 | 22500 | 22450 | 22500 | 22450 | 164 |
| 314 | 20240215 | 145100 | 6247131300 | 22550 | 22500 | 22550 | 22450 | 140 |
| 315 | 20240215 | 145000 | 6243984650 | 22450 | 22400 | 22450 | 22400 | 1404 |
| 316 | 20240215 | 144900 | 6212471000 | 22400 | 22450 | 22450 | 22400 | 308 |
| 317 | 20240215 | 144800 | 6205564500 | 22450 | 22400 | 22450 | 22400 | 222 |
| 318 | 20240215 | 144700 | 6200591100 | 22400 | 22450 | 22450 | 22400 | 105 |
| 319 | 20240215 | 144600 | 6198236600 | 22400 | 22450 | 22450 | 22400 | 871 |
| 320 | 20240215 | 144500 | 6178684450 | 22450 | 22450 | 22450 | 22450 | 189 |
| 321 | 20240215 | 144400 | 6174441400 | 22450 | 22450 | 22450 | 22450 | 165 |
| 322 | 20240215 | 144300 | 6170737150 | 22450 | 22450 | 22450 | 22450 | 107 |
| 323 | 20240215 | 144200 | 6168335000 | 22450 | 22450 | 22450 | 22450 | 122 |
| 324 | 20240215 | 144100 | 6165596100 | 22500 | 22450 | 22500 | 22450 | 401 |
| 325 | 20240215 | 144000 | 6156573750 | 22450 | 22450 | 22500 | 22450 | 206 |
| 326 | 20240215 | 143900 | 6151945200 | 22450 | 22500 | 22500 | 22450 | 86 |
| 327 | 20240215 | 143800 | 6150014150 | 22450 | 22500 | 22500 | 22450 | 1153 |
| 328 | 20240215 | 143700 | 6124127950 | 22500 | 22500 | 22500 | 22500 | 73 |
| 329 | 20240215 | 143600 | 6122485450 | 22500 | 22500 | 22500 | 22500 | 410 |
| 330 | 20240215 | 143500 | 6113260450 | 22550 | 22500 | 22550 | 22500 | 100 |
| 331 | 20240215 | 143400 | 6111008950 | 22500 | 22550 | 22550 | 22500 | 97 |
| 332 | 20240215 | 143300 | 6108825650 | 22600 | 22600 | 22600 | 22500 | 188 |
| 333 | 20240215 | 143200 | 6104586700 | 22600 | 22500 | 22650 | 22450 | 1524 |
| 334 | 20240215 | 143100 | 6070238600 | 22400 | 22450 | 22450 | 22400 | 44 |
| 335 | 20240215 | 143000 | 6069252150 | 22450 | 22450 | 22450 | 22400 | 588 |
| 336 | 20240215 | 142900 | 6056053000 | 22450 | 22450 | 22500 | 22450 | 883 |
| 337 | 20240215 | 142800 | 6036229550 | 22450 | 22450 | 22500 | 22450 | 866 |
| 338 | 20240215 | 142700 | 6016787750 | 22450 | 22450 | 22500 | 22450 | 369 |
| 339 | 20240215 | 142600 | 6008503450 | 22450 | 22450 | 22450 | 22450 | 474 |
| 340 | 20240215 | 142500 | 5997862150 | 22450 | 22500 | 22500 | 22450 | 254 |
| 341 | 20240215 | 142400 | 5992159650 | 22450 | 22500 | 22500 | 22450 | 908 |
| 342 | 20240215 | 142300 | 5971748200 | 22450 | 22450 | 22500 | 22450 | 853 |
| 343 | 20240215 | 142200 | 5952596000 | 22500 | 22500 | 22550 | 22500 | 2353 |
| 344 | 20240215 | 142100 | 5899653200 | 22500 | 22500 | 22550 | 22500 | 1351 |
| 345 | 20240215 | 142000 | 5869255600 | 22500 | 22500 | 22500 | 22500 | 396 |
| 346 | 20240215 | 141900 | 5860345600 | 22500 | 22500 | 22550 | 22500 | 389 |
| 347 | 20240215 | 141800 | 5851592700 | 22500 | 22500 | 22500 | 22500 | 374 |
| 348 | 20240215 | 141700 | 5843177700 | 22500 | 22550 | 22550 | 22500 | 501 |
| 349 | 20240215 | 141600 | 5831902300 | 22550 | 22500 | 22550 | 22500 | 313 |
| 350 | 20240215 | 141500 | 5824859750 | 22500 | 22550 | 22550 | 22500 | 2978 |
| 351 | 20240215 | 141400 | 5757711950 | 22550 | 22600 | 22600 | 22550 | 391 |
| 352 | 20240215 | 141300 | 5748894350 | 22550 | 22550 | 22600 | 22550 | 440 |
| 353 | 20240215 | 141200 | 5738971650 | 22550 | 22550 | 22600 | 22550 | 614 |
| 354 | 20240215 | 141100 | 5725123150 | 22550 | 22550 | 22550 | 22550 | 299 |
| 355 | 20240215 | 141000 | 5718380700 | 22550 | 22600 | 22650 | 22550 | 770 |
| 356 | 20240215 | 140900 | 5700985350 | 22600 | 22600 | 22600 | 22600 | 434 |
| 357 | 20240215 | 140800 | 5691176950 | 22600 | 22600 | 22650 | 22600 | 461 |
| 358 | 20240215 | 140700 | 5680756900 | 22650 | 22650 | 22650 | 22600 | 3629 |
| 359 | 20240215 | 140600 | 5598587200 | 22650 | 22700 | 22700 | 22650 | 584 |
| 360 | 20240215 | 140500 | 5585359500 | 22650 | 22700 | 22700 | 22650 | 500 |
| 361 | 20240215 | 140400 | 5574027450 | 22650 | 22700 | 22700 | 22650 | 670 |
| 362 | 20240215 | 140300 | 5558824550 | 22700 | 22700 | 22700 | 22650 | 274 |
| 363 | 20240215 | 140200 | 5552610800 | 22700 | 22700 | 22700 | 22650 | 806 |
| 364 | 20240215 | 140100 | 5534317350 | 22650 | 22650 | 22700 | 22650 | 573 |
| 365 | 20240215 | 140000 | 5521338600 | 22650 | 22650 | 22700 | 22650 | 662 |
| 366 | 20240215 | 135900 | 5506313950 | 22650 | 22650 | 22700 | 22600 | 696 |
| 367 | 20240215 | 135800 | 5490524000 | 22650 | 22600 | 22650 | 22600 | 452 |
| 368 | 20240215 | 135700 | 5480286550 | 22650 | 22600 | 22650 | 22550 | 1391 |
| 369 | 20240215 | 135600 | 5448844850 | 22600 | 22600 | 22600 | 22550 | 97 |
| 370 | 20240215 | 135500 | 5446655400 | 22600 | 22550 | 22600 | 22550 | 441 |
| 371 | 20240215 | 135400 | 5436707700 | 22650 | 22600 | 22650 | 22550 | 344 |
| 372 | 20240215 | 135300 | 5428933050 | 22600 | 22550 | 22600 | 22550 | 137 |
| 373 | 20240215 | 135200 | 5425843550 | 22550 | 22500 | 22550 | 22500 | 309 |
| 374 | 20240215 | 135100 | 5418879100 | 22500 | 22500 | 22500 | 22500 | 418 |
| 375 | 20240215 | 135000 | 5409474100 | 22500 | 22500 | 22500 | 22500 | 60 |
| 376 | 20240215 | 134900 | 5408124100 | 22500 | 22550 | 22550 | 22500 | 87 |
| 377 | 20240215 | 134800 | 5406166300 | 22550 | 22550 | 22550 | 22550 | 17 |
| 378 | 20240215 | 134700 | 5405782950 | 22550 | 22550 | 22550 | 22500 | 441 |
| 379 | 20240215 | 134600 | 5395844850 | 22500 | 22550 | 22550 | 22500 | 60 |
| 380 | 20240215 | 134500 | 5394494600 | 22500 | 22550 | 22550 | 22500 | 166 |
| 381 | 20240215 | 134400 | 5390755200 | 22550 | 22500 | 22550 | 22500 | 170 |
| 382 | 20240215 | 134300 | 5386929100 | 22550 | 22550 | 22550 | 22550 | 769 |
| 383 | 20240215 | 134200 | 5369588150 | 22550 | 22550 | 22550 | 22550 | 86 |
| 384 | 20240215 | 134100 | 5367648850 | 22500 | 22550 | 22550 | 22500 | 174 |
| 385 | 20240215 | 134000 | 5363727900 | 22550 | 22550 | 22600 | 22550 | 218 |
| 386 | 20240215 | 133900 | 5358809800 | 22550 | 22550 | 22600 | 22550 | 380 |
| 387 | 20240215 | 133800 | 5350240700 | 22550 | 22550 | 22550 | 22550 | 144 |
| 388 | 20240215 | 133700 | 5346993500 | 22550 | 22550 | 22600 | 22550 | 149 |
| 389 | 20240215 | 133600 | 5343633300 | 22600 | 22550 | 22600 | 22550 | 155 |
| 390 | 20240215 | 133500 | 5340130700 | 22550 | 22600 | 22600 | 22550 | 146 |
| 391 | 20240215 | 133400 | 5336837700 | 22500 | 22550 | 22550 | 22500 | 58 |
| 392 | 20240215 | 133300 | 5335532200 | 22550 | 22550 | 22550 | 22500 | 136 |
| 393 | 20240215 | 133200 | 5332467800 | 22600 | 22500 | 22600 | 22500 | 98 |
| 394 | 20240215 | 133100 | 5330257800 | 22550 | 22550 | 22600 | 22500 | 739 |
| 395 | 20240215 | 133000 | 5313614750 | 22550 | 22550 | 22550 | 22550 | 290 |
| 396 | 20240215 | 132900 | 5307075250 | 22550 | 22550 | 22550 | 22550 | 574 |
| 397 | 20240215 | 132800 | 5294131550 | 22550 | 22550 | 22600 | 22550 | 155 |
| 398 | 20240215 | 132700 | 5290635200 | 22550 | 22600 | 22600 | 22550 | 64 |
| 399 | 20240215 | 132600 | 5289191200 | 22600 | 22500 | 22600 | 22500 | 200 |
| 400 | 20240215 | 132500 | 5284685350 | 22600 | 22600 | 22600 | 22500 | 94 |
| 401 | 20240215 | 132400 | 5282566250 | 22600 | 22550 | 22600 | 22500 | 1131 |
| 402 | 20240215 | 132300 | 5257088750 | 22600 | 22600 | 22600 | 22600 | 106 |
| 403 | 20240215 | 132200 | 5254693150 | 22600 | 22600 | 22600 | 22550 | 437 |
| 404 | 20240215 | 132100 | 5244838650 | 22550 | 22600 | 22600 | 22550 | 94 |
| 405 | 20240215 | 132000 | 5242716650 | 22600 | 22550 | 22600 | 22550 | 258 |
| 406 | 20240215 | 131900 | 5236889550 | 22550 | 22600 | 22600 | 22550 | 113 |
| 407 | 20240215 | 131800 | 5234338500 | 22550 | 22500 | 22550 | 22500 | 480 |
| 408 | 20240215 | 131700 | 5223520600 | 22550 | 22500 | 22550 | 22500 | 159 |
| 409 | 20240215 | 131600 | 5219936000 | 22500 | 22500 | 22550 | 22500 | 244 |
| 410 | 20240215 | 131500 | 5214444900 | 22550 | 22550 | 22550 | 22500 | 125 |
| 411 | 20240215 | 131400 | 5211629900 | 22550 | 22500 | 22550 | 22500 | 290 |
| 412 | 20240215 | 131300 | 5205099050 | 22550 | 22550 | 22550 | 22550 | 1985 |
| 413 | 20240215 | 131200 | 5160337300 | 22550 | 22550 | 22600 | 22550 | 131 |
| 414 | 20240215 | 131100 | 5157383200 | 22600 | 22550 | 22600 | 22550 | 35 |
| 415 | 20240215 | 131000 | 5156593900 | 22600 | 22600 | 22600 | 22600 | 584 |
| 416 | 20240215 | 130900 | 5143395500 | 22600 | 22600 | 22600 | 22600 | 55 |
| 417 | 20240215 | 130800 | 5142152500 | 22600 | 22600 | 22650 | 22600 | 133 |
| 418 | 20240215 | 130700 | 5139146450 | 22650 | 22600 | 22650 | 22600 | 58 |
| 419 | 20240215 | 130600 | 5137835150 | 22650 | 22600 | 22650 | 22600 | 213 |
| 420 | 20240215 | 130500 | 5133020850 | 22650 | 22650 | 22650 | 22600 | 96 |
| 421 | 20240215 | 130400 | 5130846800 | 22600 | 22600 | 22600 | 22600 | 122 |
| 422 | 20240215 | 130300 | 5128089600 | 22600 | 22600 | 22600 | 22600 | 55 |
| 423 | 20240215 | 130200 | 5126846600 | 22650 | 22700 | 22700 | 22650 | 240 |
| 424 | 20240215 | 130100 | 5121399000 | 22700 | 22650 | 22700 | 22600 | 2318 |
| 425 | 20240215 | 130000 | 5068810050 | 22650 | 22600 | 22750 | 22600 | 286 |
| 426 | 20240215 | 125900 | 5062331900 | 22550 | 22650 | 22650 | 22550 | 12 |
| 427 | 20240215 | 125800 | 5062060800 | 22550 | 22600 | 22700 | 22550 | 656 |
| 428 | 20240215 | 125700 | 5047201800 | 22550 | 22550 | 22600 | 22550 | 1335 |
| 429 | 20240215 | 125600 | 5017096200 | 22550 | 22600 | 22650 | 22550 | 765 |
| 430 | 20240215 | 125500 | 4999815250 | 22650 | 22600 | 22650 | 22600 | 56 |
| 431 | 20240215 | 125400 | 4998549600 | 22600 | 22600 | 22600 | 22600 | 526 |
| 432 | 20240215 | 125300 | 4986662000 | 22600 | 22600 | 22600 | 22600 | 7 |
| 433 | 20240215 | 125200 | 4986503800 | 22600 | 22550 | 22600 | 22550 | 1167 |
| 434 | 20240215 | 125100 | 4960134450 | 22600 | 22600 | 22600 | 22550 | 99 |
| 435 | 20240215 | 125000 | 4957899450 | 22600 | 22600 | 22650 | 22550 | 465 |
| 436 | 20240215 | 124900 | 4947396350 | 22600 | 22550 | 22600 | 22550 | 96 |
| 437 | 20240215 | 124800 | 4945229500 | 22550 | 22600 | 22600 | 22550 | 270 |
| 438 | 20240215 | 124700 | 4939133600 | 22600 | 22550 | 22600 | 22550 | 490 |
| 439 | 20240215 | 124600 | 4928064600 | 22550 | 22550 | 22600 | 22550 | 93 |
| 440 | 20240215 | 124500 | 4925967300 | 22550 | 22550 | 22600 | 22550 | 212 |
| 441 | 20240215 | 124400 | 4921185200 | 22550 | 22550 | 22600 | 22550 | 211 |
| 442 | 20240215 | 124300 | 4916425700 | 22550 | 22600 | 22600 | 22550 | 935 |
| 443 | 20240215 | 124200 | 4895341400 | 22600 | 22650 | 22650 | 22600 | 2991 |
| 444 | 20240215 | 124100 | 4827738750 | 22650 | 22600 | 22650 | 22600 | 154 |
| 445 | 20240215 | 124000 | 4824253050 | 22600 | 22650 | 22650 | 22600 | 627 |
| 446 | 20240215 | 123900 | 4810056500 | 22650 | 22650 | 22650 | 22650 | 399 |
| 447 | 20240215 | 123800 | 4801019150 | 22650 | 22650 | 22700 | 22650 | 1548 |
| 448 | 20240215 | 123700 | 4765956050 | 22700 | 22750 | 22750 | 22700 | 4874 |
| 449 | 20240215 | 123600 | 4655316200 | 22700 | 22700 | 22750 | 22700 | 101 |
| 450 | 20240215 | 123500 | 4653023350 | 22700 | 22700 | 22700 | 22700 | 411 |
| 451 | 20240215 | 123400 | 4643693650 | 22700 | 22750 | 22750 | 22700 | 27 |
| 452 | 20240215 | 123300 | 4643079750 | 22750 | 22700 | 22750 | 22700 | 192 |
| 453 | 20240215 | 123200 | 4638718850 | 22700 | 22700 | 22750 | 22700 | 114 |
| 454 | 20240215 | 123100 | 4636128600 | 22700 | 22700 | 22700 | 22700 | 159 |
| 455 | 20240215 | 123000 | 4632519300 | 22700 | 22700 | 22700 | 22700 | 220 |
| 456 | 20240215 | 122900 | 4627525300 | 22700 | 22700 | 22700 | 22700 | 225 |
| 457 | 20240215 | 122800 | 4622417800 | 22750 | 22750 | 22750 | 22700 | 448 |
| 458 | 20240215 | 122700 | 4612226300 | 22700 | 22700 | 22700 | 22700 | 126 |
| 459 | 20240215 | 122600 | 4609366100 | 22800 | 22750 | 22800 | 22700 | 390 |
| 460 | 20240215 | 122500 | 4600495500 | 22750 | 22700 | 22750 | 22700 | 279 |
| 461 | 20240215 | 122400 | 4594154700 | 22700 | 22700 | 22700 | 22700 | 55 |
| 462 | 20240215 | 122300 | 4592906200 | 22750 | 22700 | 22750 | 22700 | 52 |
| 463 | 20240215 | 122200 | 4591725600 | 22750 | 22750 | 22750 | 22700 | 168 |
| 464 | 20240215 | 122100 | 4587903900 | 22700 | 22700 | 22700 | 22700 | 122 |
| 465 | 20240215 | 122000 | 4585134500 | 22700 | 22800 | 22800 | 22700 | 191 |
| 466 | 20240215 | 121900 | 4580785650 | 22800 | 22750 | 22800 | 22700 | 698 |
| 467 | 20240215 | 121800 | 4564896300 | 22750 | 22750 | 22750 | 22750 | 164 |
| 468 | 20240215 | 121700 | 4561165300 | 22750 | 22700 | 22750 | 22700 | 206 |
| 469 | 20240215 | 121600 | 4556486100 | 22700 | 22700 | 22700 | 22700 | 7 |
| 470 | 20240215 | 121500 | 4556327200 | 22700 | 22750 | 22750 | 22700 | 123 |
| 471 | 20240215 | 121400 | 4553535000 | 22800 | 22750 | 22800 | 22700 | 483 |
| 472 | 20240215 | 121300 | 4542550050 | 22750 | 22800 | 22800 | 22750 | 130 |
| 473 | 20240215 | 121200 | 4539592500 | 22750 | 22800 | 22800 | 22750 | 61 |
| 474 | 20240215 | 121100 | 4538204450 | 22750 | 22750 | 22800 | 22750 | 334 |
| 475 | 20240215 | 121000 | 4530605850 | 22750 | 22700 | 22750 | 22700 | 317 |
| 476 | 20240215 | 120900 | 4523396500 | 22750 | 22750 | 22750 | 22700 | 265 |
| 477 | 20240215 | 120800 | 4517372900 | 22750 | 22700 | 22750 | 22700 | 75 |
| 478 | 20240215 | 120700 | 4515669600 | 22750 | 22700 | 22750 | 22700 | 82 |
| 479 | 20240215 | 120600 | 4513807750 | 22750 | 22750 | 22750 | 22750 | 1594 |
| 480 | 20240215 | 120500 | 4477544250 | 22750 | 22750 | 22750 | 22750 | 1120 |
| 481 | 20240215 | 120400 | 4452064250 | 22800 | 22750 | 22800 | 22750 | 100 |
| 482 | 20240215 | 120300 | 4449789150 | 22750 | 22750 | 22750 | 22750 | 82 |
| 483 | 20240215 | 120200 | 4447923650 | 22750 | 22800 | 22800 | 22750 | 85 |
| 484 | 20240215 | 120100 | 4445988400 | 22750 | 22750 | 22850 | 22750 | 153 |
| 485 | 20240215 | 120000 | 4442500500 | 22750 | 22800 | 22800 | 22750 | 185 |
| 486 | 20240215 | 115900 | 4438289100 | 22750 | 22750 | 22750 | 22750 | 129 |
| 487 | 20240215 | 115800 | 4435354350 | 22800 | 22750 | 22800 | 22750 | 156 |
| 488 | 20240215 | 115700 | 4431799950 | 22750 | 22800 | 22800 | 22750 | 93 |
| 489 | 20240215 | 115600 | 4429683600 | 22750 | 22750 | 22750 | 22750 | 56 |
| 490 | 20240215 | 115500 | 4428409600 | 22750 | 22800 | 22800 | 22750 | 138 |
| 491 | 20240215 | 115400 | 4425269250 | 22800 | 22750 | 22800 | 22750 | 138 |
| 492 | 20240215 | 115300 | 4422126700 | 22800 | 22800 | 22800 | 22800 | 139 |
| 493 | 20240215 | 115200 | 4418957500 | 22800 | 22800 | 22800 | 22800 | 71 |
| 494 | 20240215 | 115100 | 4417338700 | 22800 | 22800 | 22800 | 22800 | 220 |
| 495 | 20240215 | 115000 | 4412322700 | 22800 | 22800 | 22800 | 22800 | 103 |
| 496 | 20240215 | 114900 | 4409974300 | 22800 | 22800 | 22800 | 22800 | 182 |
| 497 | 20240215 | 114800 | 4405824700 | 22800 | 22800 | 22800 | 22800 | 72 |
| 498 | 20240215 | 114700 | 4404183100 | 22800 | 22800 | 22800 | 22800 | 240 |
| 499 | 20240215 | 114600 | 4398711100 | 22800 | 22800 | 22800 | 22800 | 130 |
| 500 | 20240215 | 114500 | 4395747100 | 22850 | 22850 | 22850 | 22850 | 3 |
| 501 | 20240215 | 114400 | 4395678550 | 22800 | 22800 | 22800 | 22800 | 149 |
| 502 | 20240215 | 114300 | 4392281350 | 22850 | 22850 | 22850 | 22850 | 200 |
| 503 | 20240215 | 114200 | 4387711350 | 22800 | 22800 | 22850 | 22800 | 497 |
| 504 | 20240215 | 114100 | 4376379650 | 22800 | 22800 | 22800 | 22800 | 56 |
| 505 | 20240215 | 114000 | 4375102850 | 22800 | 22850 | 22850 | 22800 | 553 |
| 506 | 20240215 | 113900 | 4362484600 | 22900 | 22900 | 22900 | 22900 | 1 |
| 507 | 20240215 | 113800 | 4362461700 | 22850 | 22800 | 22850 | 22800 | 232 |
| 508 | 20240215 | 113700 | 4357164150 | 22800 | 22800 | 22800 | 22800 | 55 |
| 509 | 20240215 | 113600 | 4355910150 | 22800 | 22850 | 22850 | 22800 | 221 |
| 510 | 20240215 | 113500 | 4350866350 | 22800 | 22800 | 22800 | 22800 | 65 |
| 511 | 20240215 | 113400 | 4349384350 | 22800 | 22800 | 22800 | 22800 | 111 |
| 512 | 20240215 | 113300 | 4346853550 | 22800 | 22850 | 22850 | 22800 | 327 |
| 513 | 20240215 | 113200 | 4339391150 | 22800 | 22800 | 22800 | 22800 | 67 |
| 514 | 20240215 | 113100 | 4337863550 | 22800 | 22850 | 22850 | 22800 | 196 |
| 515 | 20240215 | 113000 | 4333388900 | 22850 | 22800 | 22850 | 22800 | 200 |
| 516 | 20240215 | 112900 | 4328828300 | 22850 | 22850 | 22850 | 22850 | 70 |
| 517 | 20240215 | 112800 | 4327228800 | 22850 | 22800 | 22850 | 22800 | 148 |
| 518 | 20240215 | 112700 | 4323854050 | 22800 | 22800 | 22800 | 22800 | 123 |
| 519 | 20240215 | 112600 | 4321049650 | 22850 | 22850 | 22850 | 22850 | 85 |
| 520 | 20240215 | 112500 | 4319107400 | 22850 | 22850 | 22850 | 22850 | 313 |
| 521 | 20240215 | 112400 | 4311955350 | 22850 | 22850 | 22850 | 22850 | 152 |
| 522 | 20240215 | 112300 | 4308482150 | 22850 | 22850 | 22850 | 22850 | 578 |
| 523 | 20240215 | 112200 | 4295274850 | 22850 | 22950 | 22950 | 22850 | 488 |
| 524 | 20240215 | 112100 | 4284109350 | 22950 | 22900 | 22950 | 22900 | 61 |
| 525 | 20240215 | 112000 | 4282712150 | 22950 | 23000 | 23000 | 22950 | 82 |
| 526 | 20240215 | 111900 | 4280829850 | 22950 | 22950 | 22950 | 22950 | 56 |
| 527 | 20240215 | 111800 | 4279544650 | 22950 | 22950 | 22950 | 22950 | 158 |
| 528 | 20240215 | 111700 | 4275918550 | 22950 | 22950 | 22950 | 22950 | 490 |
| 529 | 20240215 | 111600 | 4264673050 | 22950 | 22950 | 22950 | 22950 | 858 |
| 530 | 20240215 | 111500 | 4244981950 | 22900 | 22900 | 22900 | 22900 | 7 |
| 531 | 20240215 | 111400 | 4244821650 | 22900 | 22900 | 22900 | 22900 | 180 |
| 532 | 20240215 | 111300 | 4240699650 | 22900 | 22900 | 22900 | 22900 | 8 |
| 533 | 20240215 | 111200 | 4240516450 | 22900 | 22950 | 22950 | 22900 | 802 |
| 534 | 20240215 | 111100 | 4222114550 | 22950 | 22900 | 22950 | 22900 | 961 |
| 535 | 20240215 | 111000 | 4200103750 | 22900 | 22900 | 22900 | 22900 | 98 |
| 536 | 20240215 | 110900 | 4197859550 | 22900 | 22850 | 22950 | 22850 | 337 |
| 537 | 20240215 | 110800 | 4190142550 | 22850 | 22850 | 22850 | 22850 | 24 |
| 538 | 20240215 | 110700 | 4189594150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 539 | 20240215 | 110600 | 4189594150 | 22850 | 22850 | 22850 | 22850 | 10 |
| 540 | 20240215 | 110500 | 4189365650 | 22850 | 22950 | 22950 | 22800 | 420 |
| 541 | 20240215 | 110400 | 4179747250 | 22950 | 22950 | 23000 | 22950 | 1072 |
| 542 | 20240215 | 110300 | 4155144800 | 23000 | 22950 | 23000 | 22950 | 756 |
| 543 | 20240215 | 110200 | 4137794550 | 22950 | 22950 | 22950 | 22950 | 1154 |
| 544 | 20240215 | 110100 | 4111310250 | 22950 | 23000 | 23000 | 22950 | 1431 |
| 545 | 20240215 | 110000 | 4078468550 | 22950 | 22800 | 23000 | 22800 | 3112 |
| 546 | 20240215 | 105900 | 4007046600 | 22800 | 23000 | 23000 | 22800 | 35 |
| 547 | 20240215 | 105800 | 4006245300 | 23000 | 22800 | 23000 | 22800 | 3544 |
| 548 | 20240215 | 105700 | 3924972950 | 22800 | 22750 | 22800 | 22750 | 506 |
| 549 | 20240215 | 105600 | 3913436500 | 22750 | 22750 | 22750 | 22750 | 18 |
| 550 | 20240215 | 105500 | 3913027000 | 22750 | 22800 | 22800 | 22750 | 85 |
| 551 | 20240215 | 105400 | 3911090650 | 22800 | 22800 | 22800 | 22750 | 3662 |
| 552 | 20240215 | 105300 | 3827637100 | 22800 | 22800 | 22800 | 22800 | 21 |
| 553 | 20240215 | 105200 | 3827158300 | 22850 | 22850 | 22850 | 22850 | 51 |
| 554 | 20240215 | 105100 | 3825992950 | 22850 | 22800 | 22850 | 22800 | 475 |
| 555 | 20240215 | 105000 | 3815150250 | 22850 | 22850 | 22850 | 22800 | 648 |
| 556 | 20240215 | 104900 | 3800345050 | 22800 | 22800 | 22850 | 22800 | 171 |
| 557 | 20240215 | 104800 | 3796445450 | 22800 | 22800 | 22800 | 22800 | 1221 |
| 558 | 20240215 | 104700 | 3768606650 | 22800 | 22850 | 22850 | 22800 | 1001 |
| 559 | 20240215 | 104600 | 3745734000 | 22900 | 22950 | 22950 | 22900 | 4065 |
| 560 | 20240215 | 104500 | 3652643000 | 22900 | 22950 | 22950 | 22900 | 142 |
| 561 | 20240215 | 104400 | 3649387200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 562 | 20240215 | 104300 | 3649387200 | 22950 | 22950 | 22950 | 22950 | 131 |
| 563 | 20240215 | 104200 | 3646380750 | 22950 | 22950 | 22950 | 22950 | 801 |
| 564 | 20240215 | 104100 | 3627997800 | 22950 | 22950 | 22950 | 22950 | 779 |
| 565 | 20240215 | 104000 | 3610119750 | 22950 | 22950 | 23000 | 22950 | 831 |
| 566 | 20240215 | 103900 | 3591026600 | 22950 | 22950 | 22950 | 22950 | 41 |
| 567 | 20240215 | 103800 | 3590085650 | 22950 | 22950 | 22950 | 22950 | 11 |
| 568 | 20240215 | 103700 | 3589833200 | 22950 | 23000 | 23000 | 22950 | 195 |
| 569 | 20240215 | 103600 | 3585348450 | 23000 | 23000 | 23000 | 23000 | 10 |
| 570 | 20240215 | 103500 | 3585118450 | 22950 | 22950 | 22950 | 22950 | 185 |
| 571 | 20240215 | 103400 | 3580872700 | 22950 | 23000 | 23000 | 22950 | 204 |
| 572 | 20240215 | 103300 | 3576188450 | 22950 | 23050 | 23050 | 22950 | 252 |
| 573 | 20240215 | 103200 | 3570400100 | 23050 | 23100 | 23100 | 23000 | 127 |
| 574 | 20240215 | 103100 | 3567474900 | 23100 | 23000 | 23100 | 23000 | 775 |
| 575 | 20240215 | 103000 | 3549647400 | 23100 | 23100 | 23100 | 23000 | 1628 |
| 576 | 20240215 | 102900 | 3512087100 | 23050 | 23050 | 23100 | 23050 | 120 |
| 577 | 20240215 | 102800 | 3509320000 | 23050 | 23050 | 23050 | 23000 | 1643 |
| 578 | 20240215 | 102700 | 3471450050 | 23050 | 23000 | 23050 | 23000 | 201 |
| 579 | 20240215 | 102600 | 3466823750 | 23000 | 23000 | 23000 | 23000 | 51 |
| 580 | 20240215 | 102500 | 3465650750 | 23000 | 23050 | 23050 | 23000 | 49 |
| 581 | 20240215 | 102400 | 3464523650 | 23000 | 22950 | 23000 | 22950 | 257 |
| 582 | 20240215 | 102300 | 3458614200 | 23050 | 22950 | 23050 | 22950 | 26 |
| 583 | 20240215 | 102200 | 3458017400 | 23000 | 23000 | 23000 | 23000 | 214 |
| 584 | 20240215 | 102100 | 3453095400 | 23000 | 23000 | 23000 | 23000 | 663 |
| 585 | 20240215 | 102000 | 3437846400 | 23000 | 23000 | 23050 | 23000 | 756 |
| 586 | 20240215 | 101900 | 3420458250 | 23000 | 23000 | 23000 | 23000 | 690 |
| 587 | 20240215 | 101800 | 3404588250 | 23050 | 23000 | 23050 | 23000 | 428 |
| 588 | 20240215 | 101700 | 3394739200 | 23000 | 22950 | 23000 | 22950 | 150 |
| 589 | 20240215 | 101600 | 3391289750 | 22950 | 23000 | 23000 | 22950 | 2574 |
| 590 | 20240215 | 101500 | 3332107600 | 23000 | 23000 | 23050 | 23000 | 484 |
| 591 | 20240215 | 101400 | 3320975550 | 22900 | 22900 | 23000 | 22900 | 5920 |
| 592 | 20240215 | 101300 | 3184907550 | 22950 | 22950 | 22950 | 22950 | 171 |
| 593 | 20240215 | 101200 | 3180983100 | 22950 | 22950 | 22950 | 22900 | 823 |
| 594 | 20240215 | 101100 | 3162116500 | 22950 | 22950 | 22950 | 22950 | 156 |
| 595 | 20240215 | 101000 | 3158536300 | 23000 | 23000 | 23000 | 22950 | 154 |
| 596 | 20240215 | 100900 | 3154994400 | 22950 | 23000 | 23050 | 22950 | 1843 |
| 597 | 20240215 | 100800 | 3112658500 | 23050 | 23000 | 23050 | 23000 | 543 |
| 598 | 20240215 | 100700 | 3100161650 | 23050 | 23000 | 23050 | 23000 | 27 |
| 599 | 20240215 | 100600 | 3099540600 | 23000 | 23000 | 23050 | 23000 | 2211 |
| 600 | 20240215 | 100500 | 3048686850 | 23000 | 23050 | 23050 | 23000 | 4732 |
| 601 | 20240215 | 100400 | 2939822150 | 23050 | 23100 | 23100 | 23050 | 416 |
| 602 | 20240215 | 100300 | 2930231600 | 23050 | 23100 | 23150 | 23050 | 922 |
| 603 | 20240215 | 100200 | 2908932450 | 23100 | 23100 | 23150 | 23100 | 658 |
| 604 | 20240215 | 100100 | 2893731600 | 23150 | 23150 | 23200 | 23150 | 523 |
| 605 | 20240215 | 100000 | 2881622000 | 23150 | 23150 | 23200 | 23150 | 75 |
| 606 | 20240215 | 095900 | 2879885600 | 23150 | 23150 | 23150 | 23100 | 127 |
| 607 | 20240215 | 095800 | 2876947050 | 23150 | 23100 | 23150 | 23050 | 1305 |
| 608 | 20240215 | 095700 | 2846775400 | 23100 | 23150 | 23150 | 23100 | 2103 |
| 609 | 20240215 | 095600 | 2798146950 | 23150 | 23150 | 23150 | 23100 | 822 |
| 610 | 20240215 | 095500 | 2779126100 | 23100 | 23050 | 23100 | 23050 | 1093 |
| 611 | 20240215 | 095400 | 2753895600 | 23050 | 23050 | 23050 | 23050 | 12 |
| 612 | 20240215 | 095300 | 2753619000 | 23050 | 23000 | 23100 | 23000 | 695 |
| 613 | 20240215 | 095200 | 2737598500 | 23050 | 23100 | 23150 | 23050 | 2798 |
| 614 | 20240215 | 095100 | 2672950600 | 23100 | 23050 | 23100 | 23050 | 3397 |
| 615 | 20240215 | 095000 | 2594549650 | 23050 | 23100 | 23150 | 23050 | 964 |
| 616 | 20240215 | 094900 | 2572299800 | 23150 | 23200 | 23250 | 23100 | 1704 |
| 617 | 20240215 | 094800 | 2532830850 | 23150 | 23250 | 23250 | 23150 | 2038 |
| 618 | 20240215 | 094700 | 2485487450 | 23250 | 23300 | 23300 | 23250 | 828 |
| 619 | 20240215 | 094600 | 2466214400 | 23300 | 23250 | 23300 | 23250 | 1573 |
| 620 | 20240215 | 094500 | 2429642050 | 23250 | 23200 | 23250 | 23200 | 962 |
| 621 | 20240215 | 094400 | 2407281050 | 23250 | 23250 | 23300 | 23200 | 1412 |
| 622 | 20240215 | 094300 | 2374445300 | 23250 | 23350 | 23350 | 23250 | 2576 |
| 623 | 20240215 | 094200 | 2314443800 | 23300 | 23250 | 23300 | 23250 | 5225 |
| 624 | 20240215 | 094100 | 2192711600 | 23250 | 23350 | 23350 | 23250 | 2030 |
| 625 | 20240215 | 094000 | 2145433550 | 23300 | 23150 | 23350 | 23100 | 13304 |
| 626 | 20240215 | 093900 | 1836107950 | 23150 | 23100 | 23150 | 23050 | 335 |
| 627 | 20240215 | 093800 | 1828369400 | 23100 | 23050 | 23150 | 22850 | 4329 |
| 628 | 20240215 | 093700 | 1728691050 | 23050 | 23000 | 23100 | 23000 | 754 |
| 629 | 20240215 | 093600 | 1711323800 | 23000 | 23000 | 23100 | 22950 | 4757 |
| 630 | 20240215 | 093500 | 1601705000 | 23000 | 23000 | 23000 | 22950 | 1603 |
| 631 | 20240215 | 093400 | 1564836500 | 23000 | 22950 | 23050 | 22900 | 3375 |
| 632 | 20240215 | 093300 | 1487195500 | 22950 | 22950 | 23000 | 22950 | 793 |
| 633 | 20240215 | 093200 | 1468993350 | 22950 | 22950 | 22950 | 22950 | 603 |
| 634 | 20240215 | 093100 | 1455154500 | 22950 | 22950 | 23000 | 22900 | 1290 |
| 635 | 20240215 | 093000 | 1425541650 | 22950 | 22950 | 22950 | 22900 | 5730 |
| 636 | 20240215 | 092900 | 1294044100 | 22950 | 22850 | 22950 | 22800 | 3067 |
| 637 | 20240215 | 092800 | 1223762050 | 22850 | 22900 | 22900 | 22850 | 1371 |
| 638 | 20240215 | 092700 | 1192430500 | 22900 | 22850 | 22900 | 22850 | 661 |
| 639 | 20240215 | 092600 | 1177324000 | 22850 | 22850 | 22900 | 22800 | 884 |
| 640 | 20240215 | 092500 | 1157122550 | 22850 | 22950 | 22950 | 22850 | 1122 |
| 641 | 20240215 | 092400 | 1131417400 | 23000 | 22950 | 23000 | 22900 | 1109 |
| 642 | 20240215 | 092300 | 1105952250 | 22950 | 23000 | 23050 | 22950 | 6669 |
| 643 | 20240215 | 092200 | 952494850 | 23050 | 22950 | 23050 | 22900 | 5855 |
| 644 | 20240215 | 092100 | 817921250 | 22950 | 22900 | 22950 | 22850 | 2222 |
| 645 | 20240215 | 092000 | 766930900 | 22900 | 22750 | 22900 | 22750 | 3078 |
| 646 | 20240215 | 091900 | 696610850 | 22750 | 22750 | 22800 | 22750 | 71 |
| 647 | 20240215 | 091800 | 694993950 | 22750 | 22700 | 22800 | 22700 | 571 |
| 648 | 20240215 | 091700 | 682004850 | 22800 | 22800 | 22800 | 22750 | 1525 |
| 649 | 20240215 | 091600 | 647292700 | 22850 | 22800 | 22850 | 22800 | 2914 |
| 650 | 20240215 | 091500 | 580809650 | 22800 | 22850 | 22850 | 22800 | 483 |
| 651 | 20240215 | 091400 | 569777250 | 22850 | 22850 | 22850 | 22800 | 521 |
| 652 | 20240215 | 091300 | 557873600 | 22800 | 22800 | 22850 | 22800 | 568 |
| 653 | 20240215 | 091200 | 544911350 | 22800 | 22750 | 22850 | 22750 | 1021 |
| 654 | 20240215 | 091100 | 521600350 | 22800 | 22700 | 22800 | 22700 | 840 |
| 655 | 20240215 | 091000 | 502497250 | 22700 | 22700 | 22700 | 22600 | 3023 |
| 656 | 20240215 | 090900 | 434011150 | 22700 | 22650 | 22700 | 22650 | 268 |
| 657 | 20240215 | 090800 | 427937200 | 22650 | 22600 | 22700 | 22600 | 246 |
| 658 | 20240215 | 090700 | 422370050 | 22600 | 22600 | 22650 | 22600 | 920 |
| 659 | 20240215 | 090600 | 401562300 | 22650 | 22600 | 22650 | 22550 | 934 |
| 660 | 20240215 | 090500 | 380496250 | 22550 | 22650 | 22700 | 22550 | 2285 |
| 661 | 20240215 | 090400 | 328901700 | 22600 | 22700 | 22700 | 22550 | 681 |
| 662 | 20240215 | 090300 | 313515850 | 22700 | 22650 | 22700 | 22550 | 2084 |
| 663 | 20240215 | 090200 | 266419850 | 22650 | 22600 | 22650 | 22600 | 957 |
| 664 | 20240215 | 090100 | 244780750 | 22600 | 22700 | 22800 | 22550 | 6897 |
| 665 | 20240215 | 090000 | 88088200 | 22700 | 22600 | 22750 | 22500 | 3894 |