32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 3 | 20240620 | 200300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240620 | 200200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240620 | 200100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240620 | 200000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240620 | 195900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240620 | 195800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240620 | 195700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240620 | 195600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240620 | 195500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240620 | 195400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240620 | 195300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240620 | 195200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240620 | 195100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240620 | 195000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240620 | 194900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240620 | 194800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240620 | 194700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240620 | 194600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240620 | 194500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240620 | 194400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240620 | 194300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240620 | 194200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240620 | 194100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240620 | 194000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240620 | 193900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240620 | 193800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240620 | 193700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240620 | 193600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240620 | 193500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240620 | 193400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 33 | 20240620 | 193300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240620 | 193200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240620 | 193100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240620 | 193000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240620 | 192900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240620 | 192800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240620 | 192700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240620 | 192600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240620 | 192500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240620 | 192400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240620 | 192300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240620 | 192200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240620 | 192100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240620 | 192000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240620 | 191900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240620 | 191800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240620 | 191700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240620 | 191600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240620 | 191500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240620 | 191400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240620 | 191300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240620 | 191200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240620 | 191100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240620 | 191000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240620 | 190900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240620 | 190800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240620 | 190700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240620 | 190600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240620 | 190500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240620 | 190400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 63 | 20240620 | 190300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240620 | 190200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240620 | 190100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240620 | 190000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240620 | 185900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240620 | 185800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240620 | 185700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240620 | 185600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240620 | 185500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240620 | 185400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240620 | 185300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240620 | 185200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240620 | 185100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240620 | 185000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240620 | 184900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240620 | 184800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240620 | 184700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240620 | 184600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240620 | 184500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240620 | 184400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240620 | 184300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240620 | 184200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240620 | 184100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240620 | 184000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240620 | 183900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240620 | 183800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240620 | 183700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240620 | 183600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240620 | 183500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240620 | 183400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 93 | 20240620 | 183300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240620 | 183200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240620 | 183100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240620 | 183000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240620 | 182900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240620 | 182800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240620 | 182700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240620 | 182600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240620 | 182500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240620 | 182400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240620 | 182300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240620 | 182200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240620 | 182100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240620 | 182000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240620 | 181900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240620 | 181800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240620 | 181700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240620 | 181600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240620 | 181500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240620 | 181400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240620 | 181300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240620 | 181200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240620 | 181100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240620 | 181000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240620 | 180900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240620 | 180800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240620 | 180700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240620 | 180600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240620 | 180500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240620 | 180400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 123 | 20240620 | 180300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240620 | 180200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240620 | 180100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240620 | 180000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240620 | 175900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240620 | 175800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240620 | 175700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240620 | 175600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240620 | 175500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240620 | 175400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240620 | 175300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240620 | 175200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240620 | 175100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240620 | 175000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240620 | 174900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240620 | 174800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240620 | 174700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240620 | 174600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240620 | 174500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240620 | 174400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240620 | 174300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240620 | 174200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240620 | 174100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240620 | 174000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240620 | 173900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240620 | 173800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240620 | 173700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240620 | 173600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240620 | 173500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240620 | 173400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 153 | 20240620 | 173300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240620 | 173200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240620 | 173100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240620 | 173000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240620 | 172900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240620 | 172800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240620 | 172700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240620 | 172600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240620 | 172500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240620 | 172400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240620 | 172300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240620 | 172200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240620 | 172100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240620 | 172000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240620 | 171900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240620 | 171800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240620 | 171700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240620 | 171600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240620 | 171500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240620 | 171400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240620 | 171300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240620 | 171200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240620 | 171100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240620 | 171000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240620 | 170900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240620 | 170800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240620 | 170700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240620 | 170600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240620 | 170500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240620 | 170400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 183 | 20240620 | 170300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240620 | 170200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240620 | 170100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240620 | 170000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240620 | 165900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240620 | 165800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240620 | 165700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240620 | 165600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240620 | 165500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240620 | 165400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240620 | 165300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240620 | 165200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240620 | 165100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240620 | 165000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240620 | 164900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240620 | 164800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240620 | 164700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240620 | 164600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240620 | 164500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240620 | 164400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240620 | 164300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240620 | 164200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240620 | 164100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240620 | 164000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240620 | 163900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240620 | 163800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240620 | 163700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240620 | 163600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240620 | 163500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240620 | 163400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 213 | 20240620 | 163300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240620 | 163200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240620 | 163100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240620 | 163000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240620 | 162900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240620 | 162800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240620 | 162700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240620 | 162600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240620 | 162500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240620 | 162400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240620 | 162300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240620 | 162200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240620 | 162100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240620 | 162000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240620 | 161900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240620 | 161800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240620 | 161700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20240620 | 161600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20240620 | 161500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20240620 | 161400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20240620 | 161300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20240620 | 161200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20240620 | 161100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20240620 | 161000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20240620 | 160900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20240620 | 160800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20240620 | 160700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20240620 | 160600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20240620 | 160500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20240620 | 160400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 243 | 20240620 | 160300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20240620 | 160200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20240620 | 160100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20240620 | 160000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20240620 | 155900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20240620 | 155800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20240620 | 155700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240620 | 155600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20240620 | 155500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20240620 | 155400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20240620 | 155300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20240620 | 155200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20240620 | 155100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20240620 | 155000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20240620 | 154900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20240620 | 154800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20240620 | 154700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20240620 | 154600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20240620 | 154500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20240620 | 154400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20240620 | 154300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20240620 | 154200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20240620 | 154100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20240620 | 154000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20240620 | 153900 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20240620 | 153800 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20240620 | 153700 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20240620 | 153600 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20240620 | 153500 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20240620 | 153400 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 273 | 20240620 | 153300 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20240620 | 153200 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20240620 | 153100 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20240620 | 153000 | 1049947868 | 1580 | 1580 | 1580 | 1580 | 6249 |
| 277 | 20240620 | 152900 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 278 | 20240620 | 152800 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 279 | 20240620 | 152700 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 280 | 20240620 | 152600 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 281 | 20240620 | 152500 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 282 | 20240620 | 152400 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 283 | 20240620 | 152300 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 284 | 20240620 | 152200 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 285 | 20240620 | 152100 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 286 | 20240620 | 152000 | 1040074448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 287 | 20240620 | 151900 | 1040074448 | 1578 | 1581 | 1581 | 1577 | 10321 |
| 288 | 20240620 | 151800 | 1023798125 | 1578 | 1581 | 1582 | 1578 | 266 |
| 289 | 20240620 | 151700 | 1023377712 | 1582 | 1578 | 1582 | 1578 | 1329 |
| 290 | 20240620 | 151600 | 1021280534 | 1577 | 1580 | 1580 | 1577 | 1158 |
| 291 | 20240620 | 151500 | 1019453403 | 1582 | 1582 | 1584 | 1581 | 6119 |
| 292 | 20240620 | 151400 | 1009773896 | 1582 | 1582 | 1582 | 1578 | 1541 |
| 293 | 20240620 | 151300 | 1007336060 | 1582 | 1581 | 1582 | 1581 | 401 |
| 294 | 20240620 | 151200 | 1006702078 | 1581 | 1580 | 1581 | 1580 | 52 |
| 295 | 20240620 | 151100 | 1006619916 | 1579 | 1580 | 1580 | 1576 | 2550 |
| 296 | 20240620 | 151000 | 1002596022 | 1580 | 1580 | 1580 | 1580 | 65 |
| 297 | 20240620 | 150900 | 1002493322 | 1580 | 1577 | 1580 | 1576 | 1245 |
| 298 | 20240620 | 150800 | 1000530941 | 1576 | 1580 | 1580 | 1576 | 3309 |
| 299 | 20240620 | 150700 | 995310786 | 1580 | 1581 | 1581 | 1580 | 194 |
| 300 | 20240620 | 150600 | 995004261 | 1580 | 1580 | 1580 | 1580 | 1604 |
| 301 | 20240620 | 150500 | 992469941 | 1580 | 1580 | 1580 | 1580 | 12 |
| 302 | 20240620 | 150400 | 992450981 | 1586 | 1586 | 1586 | 1586 | 4 |
| 303 | 20240620 | 150300 | 992444637 | 1579 | 1579 | 1579 | 1579 | 298 |
| 304 | 20240620 | 150200 | 991974095 | 1579 | 1586 | 1586 | 1579 | 306 |
| 305 | 20240620 | 150100 | 991490837 | 1587 | 1586 | 1587 | 1584 | 1211 |
| 306 | 20240620 | 150000 | 989570710 | 1578 | 1586 | 1586 | 1578 | 301 |
| 307 | 20240620 | 145900 | 989095614 | 1587 | 1587 | 1587 | 1582 | 516 |
| 308 | 20240620 | 145800 | 988278287 | 1585 | 1585 | 1585 | 1585 | 71 |
| 309 | 20240620 | 145700 | 988165752 | 1587 | 1580 | 1587 | 1580 | 1380 |
| 310 | 20240620 | 145600 | 985979509 | 1580 | 1580 | 1580 | 1580 | 20 |
| 311 | 20240620 | 145500 | 985947909 | 1580 | 1577 | 1580 | 1576 | 2171 |
| 312 | 20240620 | 145400 | 982523606 | 1577 | 1579 | 1579 | 1577 | 4500 |
| 313 | 20240620 | 145300 | 975426824 | 1580 | 1578 | 1580 | 1578 | 248 |
| 314 | 20240620 | 145200 | 975035000 | 1578 | 1580 | 1580 | 1578 | 12 |
| 315 | 20240620 | 145100 | 975016048 | 1577 | 1577 | 1578 | 1577 | 122 |
| 316 | 20240620 | 145000 | 974823536 | 1577 | 1578 | 1578 | 1577 | 3483 |
| 317 | 20240620 | 144900 | 969327425 | 1578 | 1579 | 1579 | 1578 | 20 |
| 318 | 20240620 | 144800 | 969295855 | 1579 | 1579 | 1579 | 1579 | 18 |
| 319 | 20240620 | 144700 | 969267433 | 1578 | 1578 | 1578 | 1578 | 646 |
| 320 | 20240620 | 144600 | 968248045 | 1579 | 1579 | 1579 | 1579 | 132 |
| 321 | 20240620 | 144500 | 968039617 | 1579 | 1579 | 1579 | 1579 | 28 |
| 322 | 20240620 | 144400 | 967995405 | 1578 | 1578 | 1578 | 1578 | 2610 |
| 323 | 20240620 | 144300 | 963876825 | 1579 | 1580 | 1580 | 1579 | 70 |
| 324 | 20240620 | 144200 | 963766285 | 1580 | 1578 | 1580 | 1578 | 3738 |
| 325 | 20240620 | 144100 | 957863694 | 1578 | 1578 | 1578 | 1577 | 275 |
| 326 | 20240620 | 144000 | 957429957 | 1578 | 1578 | 1578 | 1578 | 23 |
| 327 | 20240620 | 143900 | 957393663 | 1578 | 1577 | 1578 | 1577 | 65 |
| 328 | 20240620 | 143800 | 957291105 | 1578 | 1578 | 1578 | 1577 | 1524 |
| 329 | 20240620 | 143700 | 954887749 | 1578 | 1576 | 1578 | 1576 | 2645 |
| 330 | 20240620 | 143600 | 950718834 | 1577 | 1577 | 1577 | 1576 | 614 |
| 331 | 20240620 | 143500 | 949751056 | 1576 | 1575 | 1576 | 1575 | 4692 |
| 332 | 20240620 | 143400 | 942361152 | 1577 | 1576 | 1578 | 1575 | 3491 |
| 333 | 20240620 | 143300 | 936856454 | 1576 | 1575 | 1576 | 1575 | 180 |
| 334 | 20240620 | 143200 | 936572919 | 1575 | 1579 | 1579 | 1575 | 9240 |
| 335 | 20240620 | 143100 | 922003975 | 1579 | 1579 | 1579 | 1579 | 2000 |
| 336 | 20240620 | 143000 | 918845975 | 1579 | 1580 | 1580 | 1579 | 893 |
| 337 | 20240620 | 142900 | 917435036 | 1580 | 1580 | 1580 | 1580 | 48 |
| 338 | 20240620 | 142800 | 917359196 | 1580 | 1578 | 1584 | 1578 | 27 |
| 339 | 20240620 | 142700 | 917316540 | 1578 | 1578 | 1579 | 1578 | 2113 |
| 340 | 20240620 | 142600 | 913981502 | 1578 | 1579 | 1579 | 1578 | 5408 |
| 341 | 20240620 | 142500 | 905445640 | 1580 | 1585 | 1585 | 1580 | 2494 |
| 342 | 20240620 | 142400 | 901501970 | 1580 | 1581 | 1581 | 1580 | 764 |
| 343 | 20240620 | 142300 | 900294846 | 1580 | 1581 | 1581 | 1580 | 500 |
| 344 | 20240620 | 142200 | 899504845 | 1580 | 1585 | 1585 | 1580 | 11 |
| 345 | 20240620 | 142100 | 899487456 | 1580 | 1582 | 1582 | 1580 | 6504 |
| 346 | 20240620 | 142000 | 889209099 | 1587 | 1582 | 1587 | 1581 | 817 |
| 347 | 20240620 | 141900 | 887916014 | 1582 | 1583 | 1583 | 1581 | 16718 |
| 348 | 20240620 | 141800 | 861469561 | 1588 | 1589 | 1589 | 1588 | 1001 |
| 349 | 20240620 | 141700 | 859879433 | 1588 | 1585 | 1588 | 1585 | 549 |
| 350 | 20240620 | 141600 | 859008206 | 1583 | 1583 | 1583 | 1583 | 204 |
| 351 | 20240620 | 141500 | 858685274 | 1583 | 1584 | 1584 | 1583 | 3224 |
| 352 | 20240620 | 141400 | 853580936 | 1586 | 1586 | 1586 | 1586 | 103 |
| 353 | 20240620 | 141300 | 853417578 | 1584 | 1584 | 1584 | 1584 | 1026 |
| 354 | 20240620 | 141200 | 851792394 | 1587 | 1585 | 1587 | 1585 | 1450 |
| 355 | 20240620 | 141100 | 849491296 | 1584 | 1583 | 1584 | 1583 | 1001 |
| 356 | 20240620 | 141000 | 847906712 | 1583 | 1583 | 1583 | 1583 | 0 |
| 357 | 20240620 | 140900 | 847906712 | 1583 | 1583 | 1583 | 1583 | 500 |
| 358 | 20240620 | 140800 | 847115212 | 1583 | 1584 | 1584 | 1583 | 851 |
| 359 | 20240620 | 140700 | 845768078 | 1585 | 1585 | 1585 | 1585 | 11 |
| 360 | 20240620 | 140600 | 845750643 | 1585 | 1586 | 1586 | 1585 | 152 |
| 361 | 20240620 | 140500 | 845509722 | 1585 | 1584 | 1585 | 1583 | 1004 |
| 362 | 20240620 | 140400 | 843920379 | 1584 | 1583 | 1584 | 1583 | 1008 |
| 363 | 20240620 | 140300 | 842324707 | 1583 | 1583 | 1583 | 1583 | 230 |
| 364 | 20240620 | 140200 | 841960617 | 1582 | 1582 | 1583 | 1582 | 1977 |
| 365 | 20240620 | 140100 | 838833002 | 1583 | 1585 | 1585 | 1583 | 3540 |
| 366 | 20240620 | 140000 | 833229132 | 1584 | 1584 | 1584 | 1584 | 0 |
| 367 | 20240620 | 135900 | 833229132 | 1584 | 1583 | 1584 | 1583 | 502 |
| 368 | 20240620 | 135800 | 832434464 | 1583 | 1583 | 1583 | 1583 | 0 |
| 369 | 20240620 | 135700 | 832434464 | 1583 | 1584 | 1584 | 1583 | 900 |
| 370 | 20240620 | 135600 | 831009598 | 1584 | 1584 | 1584 | 1584 | 350 |
| 371 | 20240620 | 135500 | 830455198 | 1586 | 1586 | 1586 | 1586 | 1 |
| 372 | 20240620 | 135400 | 830453612 | 1587 | 1587 | 1587 | 1587 | 0 |
| 373 | 20240620 | 135300 | 830453612 | 1587 | 1587 | 1587 | 1583 | 306 |
| 374 | 20240620 | 135200 | 829968030 | 1587 | 1584 | 1587 | 1583 | 1344 |
| 375 | 20240620 | 135100 | 827839765 | 1583 | 1583 | 1583 | 1583 | 332 |
| 376 | 20240620 | 135000 | 827314209 | 1583 | 1586 | 1586 | 1583 | 4612 |
| 377 | 20240620 | 134900 | 820011548 | 1589 | 1585 | 1589 | 1585 | 252 |
| 378 | 20240620 | 134800 | 819611232 | 1585 | 1586 | 1586 | 1585 | 728 |
| 379 | 20240620 | 134700 | 818457271 | 1585 | 1585 | 1585 | 1585 | 0 |
| 380 | 20240620 | 134600 | 818457271 | 1585 | 1585 | 1585 | 1585 | 64 |
| 381 | 20240620 | 134500 | 818355831 | 1587 | 1584 | 1589 | 1584 | 862 |
| 382 | 20240620 | 134400 | 816989794 | 1583 | 1587 | 1587 | 1583 | 3000 |
| 383 | 20240620 | 134300 | 812240522 | 1587 | 1587 | 1588 | 1587 | 325 |
| 384 | 20240620 | 134200 | 811724647 | 1587 | 1585 | 1587 | 1585 | 119 |
| 385 | 20240620 | 134100 | 811535816 | 1584 | 1584 | 1584 | 1584 | 1383 |
| 386 | 20240620 | 134000 | 809345144 | 1584 | 1584 | 1585 | 1584 | 2233 |
| 387 | 20240620 | 133900 | 805808022 | 1584 | 1584 | 1585 | 1584 | 296 |
| 388 | 20240620 | 133800 | 805338900 | 1583 | 1583 | 1583 | 1583 | 500 |
| 389 | 20240620 | 133700 | 804547400 | 1583 | 1583 | 1583 | 1582 | 719 |
| 390 | 20240620 | 133600 | 803409434 | 1583 | 1584 | 1585 | 1583 | 4838 |
| 391 | 20240620 | 133500 | 795750826 | 1583 | 1583 | 1583 | 1583 | 640 |
| 392 | 20240620 | 133400 | 794737706 | 1583 | 1584 | 1584 | 1583 | 1883 |
| 393 | 20240620 | 133300 | 791756462 | 1584 | 1584 | 1584 | 1584 | 18 |
| 394 | 20240620 | 133200 | 791727950 | 1583 | 1584 | 1584 | 1583 | 1371 |
| 395 | 20240620 | 133100 | 789557128 | 1584 | 1584 | 1584 | 1584 | 1997 |
| 396 | 20240620 | 133000 | 786393880 | 1583 | 1583 | 1583 | 1583 | 2263 |
| 397 | 20240620 | 132900 | 782811551 | 1584 | 1588 | 1588 | 1584 | 8153 |
| 398 | 20240620 | 132800 | 769891405 | 1586 | 1590 | 1590 | 1586 | 35857 |
| 399 | 20240620 | 132700 | 712979620 | 1590 | 1590 | 1590 | 1590 | 18 |
| 400 | 20240620 | 132600 | 712951000 | 1590 | 1590 | 1590 | 1589 | 3200 |
| 401 | 20240620 | 132500 | 707865958 | 1590 | 1590 | 1590 | 1590 | 947 |
| 402 | 20240620 | 132400 | 706360228 | 1589 | 1590 | 1590 | 1589 | 2000 |
| 403 | 20240620 | 132300 | 703182209 | 1590 | 1591 | 1591 | 1589 | 21224 |
| 404 | 20240620 | 132200 | 669432632 | 1592 | 1592 | 1592 | 1592 | 975 |
| 405 | 20240620 | 132100 | 667880432 | 1592 | 1592 | 1592 | 1592 | 120 |
| 406 | 20240620 | 132000 | 667689392 | 1594 | 1594 | 1594 | 1594 | 0 |
| 407 | 20240620 | 131900 | 667689392 | 1594 | 1594 | 1594 | 1594 | 10 |
| 408 | 20240620 | 131800 | 667673452 | 1591 | 1591 | 1591 | 1591 | 0 |
| 409 | 20240620 | 131700 | 667673452 | 1591 | 1591 | 1591 | 1591 | 0 |
| 410 | 20240620 | 131600 | 667673452 | 1591 | 1591 | 1591 | 1591 | 2450 |
| 411 | 20240620 | 131500 | 663775502 | 1592 | 1595 | 1595 | 1592 | 66 |
| 412 | 20240620 | 131400 | 663670427 | 1595 | 1595 | 1595 | 1595 | 16 |
| 413 | 20240620 | 131300 | 663644907 | 1595 | 1590 | 1595 | 1590 | 10033 |
| 414 | 20240620 | 131200 | 647686912 | 1590 | 1591 | 1591 | 1590 | 2029 |
| 415 | 20240620 | 131100 | 644460563 | 1591 | 1592 | 1592 | 1591 | 2546 |
| 416 | 20240620 | 131000 | 640409876 | 1592 | 1593 | 1593 | 1592 | 344 |
| 417 | 20240620 | 130900 | 639862225 | 1593 | 1593 | 1593 | 1593 | 40 |
| 418 | 20240620 | 130800 | 639798505 | 1593 | 1593 | 1593 | 1593 | 100 |
| 419 | 20240620 | 130700 | 639639205 | 1593 | 1594 | 1594 | 1593 | 75 |
| 420 | 20240620 | 130600 | 639519729 | 1594 | 1594 | 1594 | 1594 | 1 |
| 421 | 20240620 | 130500 | 639518135 | 1591 | 1592 | 1592 | 1591 | 2160 |
| 422 | 20240620 | 130400 | 636081563 | 1591 | 1593 | 1594 | 1591 | 16770 |
| 423 | 20240620 | 130300 | 609384520 | 1594 | 1595 | 1596 | 1594 | 1305 |
| 424 | 20240620 | 130200 | 607304055 | 1596 | 1596 | 1596 | 1596 | 7 |
| 425 | 20240620 | 130100 | 607292883 | 1596 | 1598 | 1598 | 1596 | 161 |
| 426 | 20240620 | 130000 | 607035765 | 1599 | 1599 | 1599 | 1599 | 0 |
| 427 | 20240620 | 125900 | 607035765 | 1599 | 1599 | 1599 | 1599 | 10 |
| 428 | 20240620 | 125800 | 607019775 | 1599 | 1598 | 1599 | 1598 | 17 |
| 429 | 20240620 | 125700 | 606992608 | 1599 | 1598 | 1600 | 1598 | 550 |
| 430 | 20240620 | 125600 | 606113705 | 1600 | 1598 | 1600 | 1598 | 1000 |
| 431 | 20240620 | 125500 | 604514222 | 1599 | 1599 | 1600 | 1599 | 46 |
| 432 | 20240620 | 125400 | 604440650 | 1599 | 1598 | 1599 | 1598 | 60 |
| 433 | 20240620 | 125300 | 604344740 | 1598 | 1596 | 1598 | 1596 | 28 |
| 434 | 20240620 | 125200 | 604300032 | 1598 | 1598 | 1598 | 1598 | 0 |
| 435 | 20240620 | 125100 | 604300032 | 1598 | 1594 | 1598 | 1594 | 253 |
| 436 | 20240620 | 125000 | 603896716 | 1594 | 1593 | 1594 | 1593 | 282 |
| 437 | 20240620 | 124900 | 603447479 | 1593 | 1593 | 1593 | 1593 | 200 |
| 438 | 20240620 | 124800 | 603128879 | 1593 | 1593 | 1593 | 1593 | 100 |
| 439 | 20240620 | 124700 | 602969579 | 1594 | 1594 | 1594 | 1594 | 30 |
| 440 | 20240620 | 124600 | 602921759 | 1594 | 1593 | 1594 | 1592 | 1055 |
| 441 | 20240620 | 124500 | 601242099 | 1593 | 1594 | 1594 | 1593 | 218 |
| 442 | 20240620 | 124400 | 600894793 | 1594 | 1594 | 1594 | 1594 | 18 |
| 443 | 20240620 | 124300 | 600866101 | 1592 | 1592 | 1592 | 1592 | 0 |
| 444 | 20240620 | 124200 | 600866101 | 1592 | 1592 | 1592 | 1592 | 380 |
| 445 | 20240620 | 124100 | 600261141 | 1592 | 1592 | 1592 | 1592 | 306 |
| 446 | 20240620 | 124000 | 599773989 | 1592 | 1592 | 1592 | 1592 | 555 |
| 447 | 20240620 | 123900 | 598890429 | 1592 | 1597 | 1597 | 1592 | 29798 |
| 448 | 20240620 | 123800 | 551408421 | 1597 | 1597 | 1597 | 1597 | 0 |
| 449 | 20240620 | 123700 | 551408421 | 1597 | 1597 | 1597 | 1597 | 0 |
| 450 | 20240620 | 123600 | 551408421 | 1597 | 1597 | 1597 | 1597 | 1 |
| 451 | 20240620 | 123500 | 551406824 | 1596 | 1596 | 1596 | 1596 | 288 |
| 452 | 20240620 | 123400 | 550947176 | 1596 | 1596 | 1596 | 1596 | 1 |
| 453 | 20240620 | 123300 | 550945580 | 1598 | 1598 | 1598 | 1598 | 4 |
| 454 | 20240620 | 123200 | 550939188 | 1598 | 1598 | 1598 | 1598 | 86 |
| 455 | 20240620 | 123100 | 550801760 | 1598 | 1598 | 1598 | 1598 | 0 |
| 456 | 20240620 | 123000 | 550801760 | 1598 | 1599 | 1599 | 1598 | 952 |
| 457 | 20240620 | 122900 | 549280463 | 1598 | 1598 | 1598 | 1598 | 0 |
| 458 | 20240620 | 122800 | 549280463 | 1598 | 1598 | 1598 | 1598 | 56 |
| 459 | 20240620 | 122700 | 549190975 | 1598 | 1598 | 1598 | 1598 | 1 |
| 460 | 20240620 | 122600 | 549189377 | 1598 | 1596 | 1598 | 1595 | 524 |
| 461 | 20240620 | 122500 | 548353517 | 1597 | 1597 | 1597 | 1597 | 0 |
| 462 | 20240620 | 122400 | 548353517 | 1597 | 1596 | 1597 | 1596 | 5 |
| 463 | 20240620 | 122300 | 548345535 | 1596 | 1596 | 1596 | 1596 | 1155 |
| 464 | 20240620 | 122200 | 546502155 | 1596 | 1595 | 1596 | 1595 | 509 |
| 465 | 20240620 | 122100 | 545689800 | 1595 | 1595 | 1595 | 1595 | 20 |
| 466 | 20240620 | 122000 | 545657900 | 1596 | 1596 | 1596 | 1596 | 12 |
| 467 | 20240620 | 121900 | 545638748 | 1595 | 1595 | 1595 | 1595 | 1096 |
| 468 | 20240620 | 121800 | 543890628 | 1596 | 1596 | 1596 | 1596 | 4233 |
| 469 | 20240620 | 121700 | 537134760 | 1596 | 1598 | 1598 | 1596 | 3204 |
| 470 | 20240620 | 121600 | 532019456 | 1599 | 1599 | 1599 | 1599 | 1 |
| 471 | 20240620 | 121500 | 532017857 | 1597 | 1597 | 1597 | 1597 | 400 |
| 472 | 20240620 | 121400 | 531379057 | 1597 | 1598 | 1598 | 1597 | 2047 |
| 473 | 20240620 | 121300 | 528109493 | 1598 | 1597 | 1598 | 1597 | 50 |
| 474 | 20240620 | 121200 | 528029641 | 1597 | 1597 | 1597 | 1597 | 1290 |
| 475 | 20240620 | 121100 | 525969511 | 1600 | 1600 | 1600 | 1600 | 0 |
| 476 | 20240620 | 121000 | 525969511 | 1600 | 1600 | 1600 | 1600 | 0 |
| 477 | 20240620 | 120900 | 525969511 | 1600 | 1600 | 1600 | 1600 | 49 |
| 478 | 20240620 | 120800 | 525891111 | 1600 | 1600 | 1600 | 1597 | 104 |
| 479 | 20240620 | 120700 | 525724717 | 1597 | 1597 | 1597 | 1597 | 430 |
| 480 | 20240620 | 120600 | 525038007 | 1597 | 1597 | 1597 | 1597 | 0 |
| 481 | 20240620 | 120500 | 525038007 | 1597 | 1597 | 1597 | 1597 | 0 |
| 482 | 20240620 | 120400 | 525038007 | 1597 | 1597 | 1597 | 1597 | 0 |
| 483 | 20240620 | 120300 | 525038007 | 1597 | 1597 | 1597 | 1597 | 51 |
| 484 | 20240620 | 120200 | 524956560 | 1597 | 1597 | 1597 | 1597 | 550 |
| 485 | 20240620 | 120100 | 524078210 | 1597 | 1597 | 1597 | 1597 | 0 |
| 486 | 20240620 | 120000 | 524078210 | 1597 | 1597 | 1597 | 1597 | 500 |
| 487 | 20240620 | 115900 | 523279710 | 1597 | 1598 | 1598 | 1597 | 1200 |
| 488 | 20240620 | 115800 | 521363277 | 1602 | 1602 | 1602 | 1602 | 0 |
| 489 | 20240620 | 115700 | 521363277 | 1602 | 1602 | 1602 | 1602 | 0 |
| 490 | 20240620 | 115600 | 521363277 | 1602 | 1602 | 1602 | 1602 | 100 |
| 491 | 20240620 | 115500 | 521203077 | 1602 | 1602 | 1602 | 1602 | 0 |
| 492 | 20240620 | 115400 | 521203077 | 1602 | 1598 | 1602 | 1597 | 577 |
| 493 | 20240620 | 115300 | 520281403 | 1597 | 1597 | 1597 | 1597 | 0 |
| 494 | 20240620 | 115200 | 520281403 | 1597 | 1598 | 1598 | 1597 | 1000 |
| 495 | 20240620 | 115100 | 518684399 | 1597 | 1597 | 1597 | 1597 | 500 |
| 496 | 20240620 | 115000 | 517885899 | 1597 | 1601 | 1601 | 1597 | 1303 |
| 497 | 20240620 | 114900 | 515804678 | 1603 | 1603 | 1603 | 1603 | 0 |
| 498 | 20240620 | 114800 | 515804678 | 1603 | 1603 | 1603 | 1603 | 0 |
| 499 | 20240620 | 114700 | 515804678 | 1603 | 1603 | 1603 | 1603 | 6 |
| 500 | 20240620 | 114600 | 515795060 | 1603 | 1603 | 1603 | 1603 | 1 |
| 501 | 20240620 | 114500 | 515793457 | 1597 | 1600 | 1600 | 1597 | 4415 |
| 502 | 20240620 | 114400 | 508736476 | 1600 | 1600 | 1600 | 1600 | 7 |
| 503 | 20240620 | 114300 | 508725276 | 1600 | 1603 | 1603 | 1600 | 309 |
| 504 | 20240620 | 114200 | 508230011 | 1603 | 1603 | 1603 | 1603 | 0 |
| 505 | 20240620 | 114100 | 508230011 | 1603 | 1603 | 1603 | 1603 | 37 |
| 506 | 20240620 | 114000 | 508170700 | 1605 | 1600 | 1605 | 1600 | 108 |
| 507 | 20240620 | 113900 | 507997860 | 1600 | 1600 | 1600 | 1600 | 87 |
| 508 | 20240620 | 113800 | 507858660 | 1600 | 1604 | 1604 | 1600 | 1220 |
| 509 | 20240620 | 113700 | 505905853 | 1605 | 1605 | 1605 | 1605 | 31 |
| 510 | 20240620 | 113600 | 505856098 | 1604 | 1604 | 1604 | 1604 | 0 |
| 511 | 20240620 | 113500 | 505856098 | 1604 | 1604 | 1604 | 1604 | 1031 |
| 512 | 20240620 | 113400 | 504202374 | 1605 | 1605 | 1605 | 1605 | 2 |
| 513 | 20240620 | 113300 | 504199164 | 1605 | 1605 | 1605 | 1605 | 0 |
| 514 | 20240620 | 113200 | 504199164 | 1605 | 1604 | 1605 | 1604 | 1205 |
| 515 | 20240620 | 113100 | 502265222 | 1604 | 1603 | 1604 | 1603 | 1305 |
| 516 | 20240620 | 113000 | 500173007 | 1603 | 1603 | 1603 | 1603 | 1410 |
| 517 | 20240620 | 112900 | 497912777 | 1603 | 1603 | 1603 | 1603 | 10 |
| 518 | 20240620 | 112800 | 497896747 | 1603 | 1603 | 1603 | 1603 | 7 |
| 519 | 20240620 | 112700 | 497885526 | 1603 | 1603 | 1603 | 1603 | 0 |
| 520 | 20240620 | 112600 | 497885526 | 1603 | 1603 | 1603 | 1603 | 883 |
| 521 | 20240620 | 112500 | 496470077 | 1603 | 1603 | 1603 | 1603 | 1 |
| 522 | 20240620 | 112400 | 496468474 | 1603 | 1603 | 1603 | 1603 | 1002 |
| 523 | 20240620 | 112300 | 494862268 | 1604 | 1604 | 1604 | 1604 | 4 |
| 524 | 20240620 | 112200 | 494855852 | 1604 | 1604 | 1605 | 1604 | 203 |
| 525 | 20240620 | 112100 | 494530239 | 1603 | 1602 | 1604 | 1602 | 4012 |
| 526 | 20240620 | 112000 | 488102902 | 1602 | 1604 | 1604 | 1602 | 8405 |
| 527 | 20240620 | 111900 | 474634633 | 1603 | 1603 | 1603 | 1603 | 500 |
| 528 | 20240620 | 111800 | 473833133 | 1604 | 1604 | 1604 | 1604 | 247 |
| 529 | 20240620 | 111700 | 473436945 | 1603 | 1604 | 1604 | 1603 | 325 |
| 530 | 20240620 | 111600 | 472915668 | 1604 | 1604 | 1604 | 1603 | 93 |
| 531 | 20240620 | 111500 | 472766506 | 1604 | 1604 | 1604 | 1603 | 1402 |
| 532 | 20240620 | 111400 | 470517798 | 1604 | 1604 | 1604 | 1604 | 300 |
| 533 | 20240620 | 111300 | 470036598 | 1604 | 1603 | 1604 | 1603 | 48 |
| 534 | 20240620 | 111200 | 469959643 | 1603 | 1603 | 1603 | 1603 | 876 |
| 535 | 20240620 | 111100 | 468555415 | 1603 | 1603 | 1603 | 1603 | 518 |
| 536 | 20240620 | 111000 | 467725061 | 1602 | 1602 | 1602 | 1602 | 797 |
| 537 | 20240620 | 110900 | 466448267 | 1602 | 1602 | 1602 | 1602 | 8 |
| 538 | 20240620 | 110800 | 466435451 | 1602 | 1602 | 1602 | 1602 | 0 |
| 539 | 20240620 | 110700 | 466435451 | 1602 | 1602 | 1602 | 1602 | 0 |
| 540 | 20240620 | 110600 | 466435451 | 1602 | 1602 | 1602 | 1602 | 0 |
| 541 | 20240620 | 110500 | 466435451 | 1602 | 1602 | 1602 | 1602 | 305 |
| 542 | 20240620 | 110400 | 465946841 | 1602 | 1603 | 1603 | 1602 | 106 |
| 543 | 20240620 | 110300 | 465776924 | 1604 | 1603 | 1604 | 1603 | 311 |
| 544 | 20240620 | 110200 | 465278101 | 1604 | 1604 | 1604 | 1604 | 0 |
| 545 | 20240620 | 110100 | 465278101 | 1604 | 1604 | 1604 | 1604 | 1 |
| 546 | 20240620 | 110000 | 465276497 | 1604 | 1597 | 1604 | 1597 | 11825 |
| 547 | 20240620 | 105900 | 446359108 | 1597 | 1597 | 1597 | 1597 | 29 |
| 548 | 20240620 | 105800 | 446312795 | 1597 | 1598 | 1598 | 1597 | 532 |
| 549 | 20240620 | 105700 | 445463181 | 1598 | 1598 | 1598 | 1598 | 26 |
| 550 | 20240620 | 105600 | 445421633 | 1598 | 1597 | 1598 | 1597 | 322 |
| 551 | 20240620 | 105500 | 444907397 | 1597 | 1598 | 1598 | 1597 | 5802 |
| 552 | 20240620 | 105400 | 435635814 | 1598 | 1598 | 1598 | 1597 | 1235 |
| 553 | 20240620 | 105300 | 433663484 | 1597 | 1597 | 1597 | 1597 | 1995 |
| 554 | 20240620 | 105200 | 430477469 | 1596 | 1597 | 1597 | 1596 | 1682 |
| 555 | 20240620 | 105100 | 427792992 | 1598 | 1598 | 1598 | 1598 | 0 |
| 556 | 20240620 | 105000 | 427792992 | 1598 | 1597 | 1598 | 1597 | 59 |
| 557 | 20240620 | 104900 | 427698717 | 1597 | 1596 | 1598 | 1596 | 931 |
| 558 | 20240620 | 104800 | 426212346 | 1596 | 1597 | 1598 | 1596 | 1425 |
| 559 | 20240620 | 104700 | 423937842 | 1598 | 1598 | 1598 | 1596 | 353 |
| 560 | 20240620 | 104600 | 423374421 | 1598 | 1598 | 1598 | 1598 | 200 |
| 561 | 20240620 | 104500 | 423054821 | 1598 | 1595 | 1598 | 1595 | 349 |
| 562 | 20240620 | 104400 | 422498035 | 1596 | 1596 | 1596 | 1596 | 2326 |
| 563 | 20240620 | 104300 | 418785739 | 1596 | 1596 | 1596 | 1596 | 18 |
| 564 | 20240620 | 104200 | 418757011 | 1596 | 1595 | 1596 | 1595 | 10616 |
| 565 | 20240620 | 104100 | 401824047 | 1595 | 1595 | 1595 | 1594 | 316 |
| 566 | 20240620 | 104000 | 401320334 | 1594 | 1595 | 1595 | 1594 | 2075 |
| 567 | 20240620 | 103900 | 398012781 | 1595 | 1594 | 1595 | 1594 | 407 |
| 568 | 20240620 | 103800 | 397363818 | 1595 | 1595 | 1595 | 1595 | 177 |
| 569 | 20240620 | 103700 | 397081503 | 1595 | 1595 | 1595 | 1595 | 5 |
| 570 | 20240620 | 103600 | 397073528 | 1596 | 1596 | 1596 | 1596 | 0 |
| 571 | 20240620 | 103500 | 397073528 | 1596 | 1596 | 1596 | 1596 | 0 |
| 572 | 20240620 | 103400 | 397073528 | 1596 | 1596 | 1596 | 1595 | 142 |
| 573 | 20240620 | 103300 | 396846904 | 1595 | 1595 | 1595 | 1595 | 1242 |
| 574 | 20240620 | 103200 | 394865914 | 1596 | 1595 | 1596 | 1595 | 830 |
| 575 | 20240620 | 103100 | 393542043 | 1595 | 1597 | 1597 | 1595 | 1282 |
| 576 | 20240620 | 103000 | 391495973 | 1596 | 1597 | 1598 | 1596 | 1145 |
| 577 | 20240620 | 102900 | 389668386 | 1598 | 1598 | 1598 | 1598 | 31 |
| 578 | 20240620 | 102800 | 389618848 | 1598 | 1598 | 1598 | 1598 | 2047 |
| 579 | 20240620 | 102700 | 386347742 | 1599 | 1599 | 1599 | 1599 | 10 |
| 580 | 20240620 | 102600 | 386331752 | 1599 | 1599 | 1599 | 1599 | 3 |
| 581 | 20240620 | 102500 | 386326955 | 1600 | 1600 | 1600 | 1600 | 0 |
| 582 | 20240620 | 102400 | 386326955 | 1600 | 1599 | 1600 | 1598 | 2302 |
| 583 | 20240620 | 102300 | 382647355 | 1599 | 1599 | 1599 | 1599 | 16 |
| 584 | 20240620 | 102200 | 382621771 | 1599 | 1599 | 1599 | 1599 | 100 |
| 585 | 20240620 | 102100 | 382461871 | 1599 | 1599 | 1599 | 1599 | 131 |
| 586 | 20240620 | 102000 | 382252402 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 587 | 20240620 | 101900 | 380654402 | 1599 | 1599 | 1599 | 1599 | 60 |
| 588 | 20240620 | 101800 | 380558462 | 1599 | 1599 | 1599 | 1599 | 22 |
| 589 | 20240620 | 101700 | 380523284 | 1599 | 1599 | 1599 | 1598 | 105 |
| 590 | 20240620 | 101600 | 380355489 | 1600 | 1600 | 1600 | 1600 | 160 |
| 591 | 20240620 | 101500 | 380099489 | 1598 | 1600 | 1600 | 1597 | 1202 |
| 592 | 20240620 | 101400 | 378178891 | 1598 | 1598 | 1600 | 1598 | 2450 |
| 593 | 20240620 | 101300 | 374260569 | 1598 | 1597 | 1599 | 1597 | 936 |
| 594 | 20240620 | 101200 | 372764861 | 1597 | 1597 | 1597 | 1597 | 79 |
| 595 | 20240620 | 101100 | 372638698 | 1597 | 1598 | 1598 | 1596 | 71 |
| 596 | 20240620 | 101000 | 372525356 | 1596 | 1597 | 1598 | 1596 | 2625 |
| 597 | 20240620 | 100900 | 368334038 | 1596 | 1597 | 1597 | 1596 | 1467 |
| 598 | 20240620 | 100800 | 365992422 | 1598 | 1598 | 1598 | 1598 | 31 |
| 599 | 20240620 | 100700 | 365942884 | 1599 | 1598 | 1599 | 1598 | 2 |
| 600 | 20240620 | 100600 | 365939687 | 1598 | 1599 | 1599 | 1598 | 130 |
| 601 | 20240620 | 100500 | 365731917 | 1600 | 1601 | 1601 | 1600 | 1381 |
| 602 | 20240620 | 100400 | 363522293 | 1600 | 1596 | 1600 | 1596 | 7143 |
| 603 | 20240620 | 100300 | 352108805 | 1596 | 1595 | 1596 | 1594 | 608 |
| 604 | 20240620 | 100200 | 351138626 | 1595 | 1596 | 1596 | 1595 | 110 |
| 605 | 20240620 | 100100 | 350963175 | 1596 | 1593 | 1597 | 1593 | 17929 |
| 606 | 20240620 | 100000 | 322375987 | 1593 | 1592 | 1593 | 1591 | 6123 |
| 607 | 20240620 | 095900 | 312629690 | 1592 | 1593 | 1593 | 1591 | 2389 |
| 608 | 20240620 | 095800 | 308827945 | 1593 | 1591 | 1593 | 1591 | 52 |
| 609 | 20240620 | 095700 | 308745211 | 1593 | 1593 | 1593 | 1591 | 14 |
| 610 | 20240620 | 095600 | 308722919 | 1591 | 1593 | 1593 | 1591 | 2328 |
| 611 | 20240620 | 095500 | 305018221 | 1593 | 1593 | 1593 | 1592 | 69 |
| 612 | 20240620 | 095400 | 304908305 | 1593 | 1593 | 1594 | 1591 | 3595 |
| 613 | 20240620 | 095300 | 299184285 | 1594 | 1594 | 1594 | 1594 | 836 |
| 614 | 20240620 | 095200 | 297851701 | 1594 | 1595 | 1595 | 1594 | 35 |
| 615 | 20240620 | 095100 | 297795887 | 1595 | 1595 | 1595 | 1595 | 12 |
| 616 | 20240620 | 095000 | 297776747 | 1595 | 1595 | 1595 | 1595 | 678 |
| 617 | 20240620 | 094900 | 296695337 | 1595 | 1594 | 1596 | 1594 | 553 |
| 618 | 20240620 | 094800 | 295813788 | 1594 | 1596 | 1596 | 1594 | 482 |
| 619 | 20240620 | 094700 | 295045478 | 1595 | 1592 | 1595 | 1591 | 2784 |
| 620 | 20240620 | 094600 | 290609818 | 1592 | 1592 | 1592 | 1590 | 2104 |
| 621 | 20240620 | 094500 | 287263559 | 1590 | 1593 | 1594 | 1590 | 4281 |
| 622 | 20240620 | 094400 | 280454435 | 1593 | 1593 | 1593 | 1593 | 500 |
| 623 | 20240620 | 094300 | 279657935 | 1593 | 1593 | 1593 | 1590 | 12377 |
| 624 | 20240620 | 094200 | 259970206 | 1592 | 1593 | 1594 | 1592 | 5773 |
| 625 | 20240620 | 094100 | 250778503 | 1593 | 1594 | 1594 | 1593 | 3187 |
| 626 | 20240620 | 094000 | 245700938 | 1594 | 1594 | 1594 | 1594 | 50 |
| 627 | 20240620 | 093900 | 245621238 | 1595 | 1595 | 1595 | 1595 | 73 |
| 628 | 20240620 | 093800 | 245504803 | 1594 | 1595 | 1595 | 1594 | 1459 |
| 629 | 20240620 | 093700 | 243178729 | 1595 | 1595 | 1595 | 1595 | 316 |
| 630 | 20240620 | 093600 | 242674709 | 1595 | 1595 | 1595 | 1594 | 4459 |
| 631 | 20240620 | 093500 | 235564143 | 1595 | 1594 | 1597 | 1594 | 806 |
| 632 | 20240620 | 093400 | 234278133 | 1594 | 1595 | 1597 | 1594 | 5398 |
| 633 | 20240620 | 093300 | 225673689 | 1594 | 1597 | 1597 | 1594 | 6295 |
| 634 | 20240620 | 093200 | 215630638 | 1597 | 1596 | 1597 | 1596 | 666 |
| 635 | 20240620 | 093100 | 214567662 | 1597 | 1597 | 1597 | 1596 | 4682 |
| 636 | 20240620 | 093000 | 207092068 | 1597 | 1599 | 1599 | 1597 | 613 |
| 637 | 20240620 | 092900 | 206112865 | 1597 | 1599 | 1599 | 1597 | 742 |
| 638 | 20240620 | 092800 | 204927509 | 1599 | 1597 | 1599 | 1597 | 596 |
| 639 | 20240620 | 092700 | 203975545 | 1597 | 1597 | 1597 | 1597 | 310 |
| 640 | 20240620 | 092600 | 203480475 | 1597 | 1597 | 1597 | 1596 | 1350 |
| 641 | 20240620 | 092500 | 201325025 | 1597 | 1595 | 1597 | 1594 | 4249 |
| 642 | 20240620 | 092400 | 194548517 | 1595 | 1597 | 1597 | 1594 | 5476 |
| 643 | 20240620 | 092300 | 185812027 | 1597 | 1600 | 1600 | 1597 | 5657 |
| 644 | 20240620 | 092200 | 176775238 | 1603 | 1598 | 1604 | 1598 | 5881 |
| 645 | 20240620 | 092100 | 167359591 | 1598 | 1604 | 1604 | 1598 | 2783 |
| 646 | 20240620 | 092000 | 162911887 | 1605 | 1603 | 1605 | 1600 | 1345 |
| 647 | 20240620 | 091900 | 160755893 | 1603 | 1602 | 1603 | 1602 | 709 |
| 648 | 20240620 | 091800 | 159620066 | 1602 | 1596 | 1602 | 1596 | 6536 |
| 649 | 20240620 | 091700 | 149185776 | 1596 | 1595 | 1596 | 1594 | 6556 |
| 650 | 20240620 | 091600 | 138732514 | 1595 | 1595 | 1595 | 1594 | 7025 |
| 651 | 20240620 | 091500 | 127531979 | 1595 | 1599 | 1599 | 1595 | 11238 |
| 652 | 20240620 | 091400 | 109599158 | 1599 | 1608 | 1608 | 1599 | 36778 |
| 653 | 20240620 | 091300 | 50701783 | 1608 | 1607 | 1608 | 1606 | 3230 |
| 654 | 20240620 | 091200 | 45513673 | 1607 | 1608 | 1608 | 1607 | 723 |
| 655 | 20240620 | 091100 | 44351489 | 1609 | 1609 | 1609 | 1609 | 241 |
| 656 | 20240620 | 091000 | 43963720 | 1610 | 1611 | 1611 | 1610 | 3483 |
| 657 | 20240620 | 090900 | 38356086 | 1610 | 1611 | 1611 | 1610 | 200 |
| 658 | 20240620 | 090800 | 38034081 | 1610 | 1610 | 1610 | 1610 | 340 |
| 659 | 20240620 | 090700 | 37486681 | 1610 | 1612 | 1612 | 1610 | 674 |
| 660 | 20240620 | 090600 | 36401225 | 1613 | 1612 | 1613 | 1612 | 103 |
| 661 | 20240620 | 090500 | 36235186 | 1613 | 1612 | 1613 | 1610 | 10669 |
| 662 | 20240620 | 090400 | 19055508 | 1611 | 1613 | 1614 | 1611 | 2933 |
| 663 | 20240620 | 090300 | 14326094 | 1614 | 1614 | 1614 | 1614 | 178 |
| 664 | 20240620 | 090200 | 14038802 | 1614 | 1614 | 1614 | 1614 | 1781 |
| 665 | 20240620 | 090100 | 11164268 | 1614 | 1610 | 1614 | 1610 | 117 |
| 666 | 20240620 | 090000 | 10975630 | 1614 | 1606 | 1620 | 1606 | 6824 |