33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 3 | 20240719 | 200100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240719 | 200000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240719 | 195900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240719 | 195800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240719 | 195700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240719 | 195600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240719 | 195500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240719 | 195400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240719 | 195300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240719 | 195200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240719 | 195100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240719 | 195000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240719 | 194900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240719 | 194800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240719 | 194700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240719 | 194600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240719 | 194500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240719 | 194400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240719 | 194300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240719 | 194200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240719 | 194100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240719 | 194000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240719 | 193900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240719 | 193800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240719 | 193700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240719 | 193600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240719 | 193500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240719 | 193400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240719 | 193300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240719 | 193200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 33 | 20240719 | 193100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240719 | 193000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240719 | 192900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240719 | 192800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240719 | 192700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240719 | 192600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240719 | 192500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240719 | 192400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240719 | 192300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240719 | 192200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240719 | 192100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240719 | 192000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240719 | 191900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240719 | 191800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240719 | 191700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240719 | 191600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240719 | 191500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240719 | 191400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240719 | 191300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240719 | 191200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240719 | 191100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240719 | 191000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240719 | 190900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240719 | 190800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240719 | 190700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240719 | 190600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240719 | 190500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240719 | 190400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240719 | 190300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240719 | 190200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 63 | 20240719 | 190100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240719 | 190000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240719 | 185900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240719 | 185800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240719 | 185700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240719 | 185600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240719 | 185500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240719 | 185400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240719 | 185300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240719 | 185200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240719 | 185100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240719 | 185000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240719 | 184900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240719 | 184800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240719 | 184700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240719 | 184600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240719 | 184500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240719 | 184400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240719 | 184300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240719 | 184200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240719 | 184100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240719 | 184000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240719 | 183900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240719 | 183800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240719 | 183700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240719 | 183600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240719 | 183500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240719 | 183400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240719 | 183300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240719 | 183200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 93 | 20240719 | 183100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240719 | 183000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240719 | 182900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240719 | 182800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240719 | 182700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240719 | 182600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240719 | 182500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240719 | 182400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240719 | 182300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240719 | 182200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240719 | 182100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240719 | 182000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240719 | 181900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240719 | 181800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240719 | 181700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240719 | 181600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240719 | 181500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240719 | 181400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240719 | 181300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240719 | 181200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240719 | 181100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240719 | 181000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240719 | 180900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240719 | 180800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240719 | 180700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240719 | 180600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240719 | 180500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240719 | 180400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240719 | 180300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240719 | 180200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 123 | 20240719 | 180100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240719 | 180000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240719 | 175900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240719 | 175800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240719 | 175700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240719 | 175600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240719 | 175500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240719 | 175400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240719 | 175300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240719 | 175200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240719 | 175100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240719 | 175000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240719 | 174900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240719 | 174800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240719 | 174700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240719 | 174600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240719 | 174500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240719 | 174400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240719 | 174300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240719 | 174200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240719 | 174100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240719 | 174000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240719 | 173900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240719 | 173800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240719 | 173700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240719 | 173600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240719 | 173500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240719 | 173400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240719 | 173300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240719 | 173200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 153 | 20240719 | 173100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240719 | 173000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240719 | 172900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240719 | 172800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240719 | 172700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240719 | 172600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240719 | 172500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240719 | 172400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240719 | 172300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240719 | 172200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240719 | 172100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240719 | 172000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240719 | 171900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240719 | 171800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240719 | 171700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240719 | 171600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240719 | 171500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240719 | 171400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240719 | 171300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240719 | 171200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240719 | 171100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240719 | 171000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240719 | 170900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240719 | 170800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240719 | 170700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240719 | 170600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240719 | 170500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240719 | 170400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240719 | 170300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240719 | 170200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 183 | 20240719 | 170100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240719 | 170000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240719 | 165900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240719 | 165800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240719 | 165700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240719 | 165600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240719 | 165500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240719 | 165400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240719 | 165300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240719 | 165200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240719 | 165100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240719 | 165000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240719 | 164900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240719 | 164800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240719 | 164700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240719 | 164600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240719 | 164500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240719 | 164400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240719 | 164300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240719 | 164200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240719 | 164100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240719 | 164000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240719 | 163900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240719 | 163800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240719 | 163700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240719 | 163600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240719 | 163500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240719 | 163400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240719 | 163300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240719 | 163200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 213 | 20240719 | 163100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240719 | 163000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240719 | 162900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240719 | 162800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240719 | 162700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240719 | 162600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240719 | 162500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240719 | 162400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240719 | 162300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240719 | 162200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240719 | 162100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240719 | 162000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240719 | 161900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240719 | 161800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240719 | 161700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240719 | 161600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240719 | 161500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240719 | 161400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240719 | 161300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240719 | 161200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240719 | 161100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240719 | 161000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240719 | 160900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240719 | 160800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240719 | 160700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240719 | 160600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240719 | 160500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240719 | 160400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240719 | 160300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240719 | 160200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 243 | 20240719 | 160100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240719 | 160000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240719 | 155900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240719 | 155800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240719 | 155700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240719 | 155600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240719 | 155500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240719 | 155400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240719 | 155300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240719 | 155200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240719 | 155100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240719 | 155000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240719 | 154900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240719 | 154800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240719 | 154700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240719 | 154600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240719 | 154500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240719 | 154400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240719 | 154300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240719 | 154200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240719 | 154100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20240719 | 154000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20240719 | 153900 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20240719 | 153800 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20240719 | 153700 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20240719 | 153600 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20240719 | 153500 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20240719 | 153400 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20240719 | 153300 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20240719 | 153200 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 273 | 20240719 | 153100 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20240719 | 153000 | 5679843810 | 1539 | 1539 | 1539 | 1539 | 130988 |
| 275 | 20240719 | 152900 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 276 | 20240719 | 152800 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20240719 | 152700 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20240719 | 152600 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20240719 | 152500 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20240719 | 152400 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20240719 | 152300 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20240719 | 152200 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20240719 | 152100 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20240719 | 152000 | 5478253278 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20240719 | 151900 | 5478253278 | 1528 | 1533 | 1534 | 1522 | 31719 |
| 286 | 20240719 | 151800 | 5429854628 | 1526 | 1514 | 1537 | 1514 | 141722 |
| 287 | 20240719 | 151700 | 5213008006 | 1514 | 1507 | 1518 | 1506 | 45227 |
| 288 | 20240719 | 151600 | 5144663826 | 1506 | 1506 | 1506 | 1503 | 3948 |
| 289 | 20240719 | 151500 | 5138718715 | 1506 | 1504 | 1506 | 1503 | 2579 |
| 290 | 20240719 | 151400 | 5134842035 | 1506 | 1506 | 1509 | 1504 | 2088 |
| 291 | 20240719 | 151300 | 5131696737 | 1507 | 1495 | 1507 | 1495 | 32060 |
| 292 | 20240719 | 151200 | 5083576065 | 1495 | 1489 | 1495 | 1489 | 4513 |
| 293 | 20240719 | 151100 | 5076839283 | 1489 | 1489 | 1489 | 1489 | 200 |
| 294 | 20240719 | 151000 | 5076541483 | 1488 | 1490 | 1490 | 1488 | 4023 |
| 295 | 20240719 | 150900 | 5070551527 | 1489 | 1490 | 1490 | 1489 | 3197 |
| 296 | 20240719 | 150800 | 5065789013 | 1490 | 1491 | 1492 | 1490 | 1661 |
| 297 | 20240719 | 150700 | 5063313713 | 1490 | 1491 | 1491 | 1490 | 1008 |
| 298 | 20240719 | 150600 | 5061811664 | 1491 | 1491 | 1491 | 1491 | 74 |
| 299 | 20240719 | 150500 | 5061701330 | 1491 | 1492 | 1492 | 1490 | 1068 |
| 300 | 20240719 | 150400 | 5060109907 | 1494 | 1494 | 1494 | 1494 | 30 |
| 301 | 20240719 | 150300 | 5060065087 | 1495 | 1493 | 1495 | 1492 | 3394 |
| 302 | 20240719 | 150200 | 5055000276 | 1495 | 1493 | 1495 | 1492 | 1283 |
| 303 | 20240719 | 150100 | 5053085837 | 1493 | 1495 | 1496 | 1493 | 5458 |
| 304 | 20240719 | 150000 | 5044931130 | 1495 | 1495 | 1496 | 1495 | 4061 |
| 305 | 20240719 | 145900 | 5038856135 | 1496 | 1493 | 1496 | 1493 | 228 |
| 306 | 20240719 | 145800 | 5038515637 | 1496 | 1496 | 1497 | 1493 | 203 |
| 307 | 20240719 | 145700 | 5038212218 | 1497 | 1489 | 1497 | 1489 | 3477 |
| 308 | 20240719 | 145600 | 5033027865 | 1487 | 1487 | 1487 | 1487 | 2046 |
| 309 | 20240719 | 145500 | 5029985463 | 1491 | 1485 | 1491 | 1485 | 7645 |
| 310 | 20240719 | 145400 | 5018632464 | 1484 | 1491 | 1495 | 1484 | 7539 |
| 311 | 20240719 | 145300 | 5007435043 | 1490 | 1487 | 1490 | 1486 | 9265 |
| 312 | 20240719 | 145200 | 4993661511 | 1487 | 1487 | 1490 | 1487 | 349 |
| 313 | 20240719 | 145100 | 4993142545 | 1487 | 1489 | 1489 | 1486 | 1253 |
| 314 | 20240719 | 145000 | 4991279552 | 1491 | 1491 | 1492 | 1489 | 2289 |
| 315 | 20240719 | 144900 | 4987868729 | 1491 | 1493 | 1493 | 1491 | 412 |
| 316 | 20240719 | 144800 | 4987254295 | 1493 | 1491 | 1493 | 1491 | 3055 |
| 317 | 20240719 | 144700 | 4982697995 | 1492 | 1491 | 1492 | 1491 | 360 |
| 318 | 20240719 | 144600 | 4982161229 | 1492 | 1492 | 1493 | 1492 | 105 |
| 319 | 20240719 | 144500 | 4982004469 | 1493 | 1493 | 1493 | 1490 | 1851 |
| 320 | 20240719 | 144400 | 4979245756 | 1493 | 1492 | 1493 | 1490 | 13966 |
| 321 | 20240719 | 144300 | 4958428648 | 1493 | 1492 | 1493 | 1492 | 521 |
| 322 | 20240719 | 144200 | 4957651315 | 1493 | 1494 | 1494 | 1492 | 1548 |
| 323 | 20240719 | 144100 | 4955340083 | 1494 | 1497 | 1497 | 1494 | 3061 |
| 324 | 20240719 | 144000 | 4950765086 | 1495 | 1495 | 1496 | 1495 | 3545 |
| 325 | 20240719 | 143900 | 4945462973 | 1495 | 1495 | 1495 | 1495 | 106 |
| 326 | 20240719 | 143800 | 4945304503 | 1495 | 1494 | 1495 | 1494 | 1933 |
| 327 | 20240719 | 143700 | 4942414879 | 1493 | 1491 | 1493 | 1491 | 2102 |
| 328 | 20240719 | 143600 | 4939278596 | 1491 | 1493 | 1493 | 1491 | 1356 |
| 329 | 20240719 | 143500 | 4937256498 | 1494 | 1493 | 1494 | 1491 | 1184 |
| 330 | 20240719 | 143400 | 4935489293 | 1492 | 1492 | 1494 | 1492 | 182 |
| 331 | 20240719 | 143300 | 4935217728 | 1491 | 1487 | 1491 | 1487 | 1156 |
| 332 | 20240719 | 143200 | 4933496109 | 1486 | 1484 | 1486 | 1484 | 1787 |
| 333 | 20240719 | 143100 | 4930842272 | 1485 | 1483 | 1485 | 1483 | 4047 |
| 334 | 20240719 | 143000 | 4924837343 | 1483 | 1485 | 1486 | 1483 | 282 |
| 335 | 20240719 | 142900 | 4924418841 | 1486 | 1488 | 1488 | 1486 | 207 |
| 336 | 20240719 | 142800 | 4924111237 | 1488 | 1484 | 1488 | 1483 | 2389 |
| 337 | 20240719 | 142700 | 4920566695 | 1484 | 1488 | 1488 | 1483 | 5969 |
| 338 | 20240719 | 142600 | 4911712639 | 1484 | 1486 | 1486 | 1484 | 956 |
| 339 | 20240719 | 142500 | 4910292820 | 1486 | 1484 | 1489 | 1484 | 668 |
| 340 | 20240719 | 142400 | 4909301487 | 1484 | 1484 | 1488 | 1484 | 6515 |
| 341 | 20240719 | 142300 | 4899622640 | 1485 | 1488 | 1490 | 1485 | 1045 |
| 342 | 20240719 | 142200 | 4898070734 | 1485 | 1487 | 1493 | 1485 | 6503 |
| 343 | 20240719 | 142100 | 4888406904 | 1487 | 1491 | 1492 | 1487 | 12000 |
| 344 | 20240719 | 142000 | 4870550323 | 1492 | 1490 | 1495 | 1490 | 13 |
| 345 | 20240719 | 141900 | 4870530944 | 1490 | 1492 | 1495 | 1490 | 2859 |
| 346 | 20240719 | 141800 | 4866267540 | 1492 | 1495 | 1495 | 1492 | 4 |
| 347 | 20240719 | 141700 | 4866261566 | 1492 | 1493 | 1497 | 1490 | 242 |
| 348 | 20240719 | 141600 | 4865899636 | 1488 | 1495 | 1495 | 1488 | 4147 |
| 349 | 20240719 | 141500 | 4859727105 | 1488 | 1498 | 1499 | 1488 | 12517 |
| 350 | 20240719 | 141400 | 4841100684 | 1488 | 1496 | 1498 | 1488 | 22653 |
| 351 | 20240719 | 141300 | 4807334591 | 1498 | 1491 | 1498 | 1490 | 1240 |
| 352 | 20240719 | 141200 | 4805485914 | 1499 | 1494 | 1502 | 1489 | 44707 |
| 353 | 20240719 | 141100 | 4738812172 | 1502 | 1501 | 1502 | 1493 | 12350 |
| 354 | 20240719 | 141000 | 4720344465 | 1502 | 1500 | 1503 | 1497 | 4692 |
| 355 | 20240719 | 140900 | 4713313642 | 1504 | 1502 | 1504 | 1500 | 913 |
| 356 | 20240719 | 140800 | 4711942581 | 1504 | 1502 | 1505 | 1502 | 174 |
| 357 | 20240719 | 140700 | 4711681223 | 1502 | 1506 | 1506 | 1502 | 512 |
| 358 | 20240719 | 140600 | 4710910184 | 1506 | 1506 | 1506 | 1506 | 50 |
| 359 | 20240719 | 140500 | 4710834884 | 1507 | 1507 | 1507 | 1506 | 91 |
| 360 | 20240719 | 140400 | 4710697765 | 1500 | 1509 | 1509 | 1498 | 5185 |
| 361 | 20240719 | 140300 | 4702925513 | 1509 | 1501 | 1509 | 1500 | 18694 |
| 362 | 20240719 | 140200 | 4674760935 | 1502 | 1500 | 1502 | 1499 | 2419 |
| 363 | 20240719 | 140100 | 4671132559 | 1500 | 1500 | 1500 | 1499 | 1452 |
| 364 | 20240719 | 140000 | 4668955567 | 1500 | 1501 | 1501 | 1500 | 38 |
| 365 | 20240719 | 135900 | 4668898554 | 1501 | 1498 | 1501 | 1498 | 3385 |
| 366 | 20240719 | 135800 | 4663823673 | 1499 | 1498 | 1499 | 1497 | 12440 |
| 367 | 20240719 | 135700 | 4645193828 | 1498 | 1501 | 1502 | 1498 | 5878 |
| 368 | 20240719 | 135600 | 4636379457 | 1501 | 1503 | 1504 | 1501 | 2055 |
| 369 | 20240719 | 135500 | 4633294342 | 1501 | 1504 | 1504 | 1501 | 3237 |
| 370 | 20240719 | 135400 | 4628433462 | 1504 | 1504 | 1504 | 1502 | 4122 |
| 371 | 20240719 | 135300 | 4622240839 | 1504 | 1505 | 1505 | 1503 | 572 |
| 372 | 20240719 | 135200 | 4621381051 | 1505 | 1506 | 1506 | 1503 | 1998 |
| 373 | 20240719 | 135100 | 4618376896 | 1504 | 1510 | 1510 | 1504 | 10985 |
| 374 | 20240719 | 135000 | 4601817912 | 1510 | 1510 | 1510 | 1508 | 5605 |
| 375 | 20240719 | 134900 | 4593355821 | 1510 | 1514 | 1515 | 1508 | 8025 |
| 376 | 20240719 | 134800 | 4581232096 | 1514 | 1516 | 1516 | 1514 | 641 |
| 377 | 20240719 | 134700 | 4580260956 | 1517 | 1512 | 1517 | 1510 | 10371 |
| 378 | 20240719 | 134600 | 4564574705 | 1512 | 1512 | 1512 | 1510 | 642 |
| 379 | 20240719 | 134500 | 4563604635 | 1510 | 1512 | 1513 | 1510 | 7057 |
| 380 | 20240719 | 134400 | 4552935522 | 1512 | 1507 | 1513 | 1507 | 2360 |
| 381 | 20240719 | 134300 | 4549372110 | 1507 | 1507 | 1507 | 1505 | 1277 |
| 382 | 20240719 | 134200 | 4547448766 | 1507 | 1506 | 1508 | 1505 | 1415 |
| 383 | 20240719 | 134100 | 4545317815 | 1507 | 1510 | 1512 | 1507 | 12953 |
| 384 | 20240719 | 134000 | 4525764354 | 1510 | 1514 | 1515 | 1510 | 7087 |
| 385 | 20240719 | 133900 | 4515048650 | 1512 | 1522 | 1525 | 1511 | 20494 |
| 386 | 20240719 | 133800 | 4483979109 | 1525 | 1518 | 1525 | 1510 | 21348 |
| 387 | 20240719 | 133700 | 4451523629 | 1510 | 1521 | 1522 | 1508 | 34252 |
| 388 | 20240719 | 133600 | 4399749477 | 1515 | 1509 | 1528 | 1508 | 47598 |
| 389 | 20240719 | 133500 | 4327467596 | 1510 | 1506 | 1513 | 1506 | 693 |
| 390 | 20240719 | 133400 | 4326421717 | 1505 | 1499 | 1520 | 1499 | 37356 |
| 391 | 20240719 | 133300 | 4270025613 | 1505 | 1500 | 1505 | 1499 | 1915 |
| 392 | 20240719 | 133200 | 4267146115 | 1502 | 1501 | 1507 | 1499 | 5082 |
| 393 | 20240719 | 133100 | 4259519654 | 1502 | 1509 | 1509 | 1502 | 1683 |
| 394 | 20240719 | 133000 | 4256989840 | 1509 | 1507 | 1509 | 1504 | 3130 |
| 395 | 20240719 | 132900 | 4252273161 | 1506 | 1501 | 1507 | 1500 | 26275 |
| 396 | 20240719 | 132800 | 4212839222 | 1502 | 1506 | 1507 | 1502 | 9920 |
| 397 | 20240719 | 132700 | 4197926878 | 1507 | 1509 | 1510 | 1507 | 3514 |
| 398 | 20240719 | 132600 | 4192630050 | 1507 | 1510 | 1510 | 1507 | 510 |
| 399 | 20240719 | 132500 | 4191860288 | 1510 | 1508 | 1510 | 1505 | 1522 |
| 400 | 20240719 | 132400 | 4189566474 | 1510 | 1511 | 1515 | 1505 | 14009 |
| 401 | 20240719 | 132300 | 4168361622 | 1510 | 1505 | 1510 | 1504 | 6777 |
| 402 | 20240719 | 132200 | 4158158098 | 1505 | 1507 | 1507 | 1504 | 8007 |
| 403 | 20240719 | 132100 | 4146107050 | 1503 | 1501 | 1504 | 1500 | 28965 |
| 404 | 20240719 | 132000 | 4102603655 | 1501 | 1509 | 1512 | 1501 | 45325 |
| 405 | 20240719 | 131900 | 4034350575 | 1512 | 1516 | 1519 | 1509 | 29807 |
| 406 | 20240719 | 131800 | 3989237942 | 1519 | 1535 | 1538 | 1506 | 75898 |
| 407 | 20240719 | 131700 | 3873943097 | 1535 | 1511 | 1546 | 1510 | 187582 |
| 408 | 20240719 | 131600 | 3587093772 | 1507 | 1512 | 1514 | 1505 | 29890 |
| 409 | 20240719 | 131500 | 3541923462 | 1512 | 1503 | 1512 | 1497 | 47866 |
| 410 | 20240719 | 131400 | 3470007689 | 1502 | 1510 | 1510 | 1500 | 56306 |
| 411 | 20240719 | 131300 | 3385258360 | 1508 | 1507 | 1525 | 1503 | 83575 |
| 412 | 20240719 | 131200 | 3258442985 | 1502 | 1496 | 1517 | 1496 | 67741 |
| 413 | 20240719 | 131100 | 3156439340 | 1497 | 1486 | 1497 | 1485 | 18686 |
| 414 | 20240719 | 131000 | 3128595807 | 1486 | 1484 | 1486 | 1483 | 2830 |
| 415 | 20240719 | 130900 | 3124396260 | 1487 | 1488 | 1488 | 1482 | 3261 |
| 416 | 20240719 | 130800 | 3119558095 | 1488 | 1484 | 1488 | 1484 | 8819 |
| 417 | 20240719 | 130700 | 3106454157 | 1482 | 1483 | 1484 | 1482 | 3131 |
| 418 | 20240719 | 130600 | 3101813385 | 1486 | 1484 | 1486 | 1480 | 11885 |
| 419 | 20240719 | 130500 | 3084191137 | 1482 | 1480 | 1482 | 1480 | 7712 |
| 420 | 20240719 | 130400 | 3072770918 | 1480 | 1475 | 1480 | 1475 | 1258 |
| 421 | 20240719 | 130300 | 3070912343 | 1475 | 1475 | 1476 | 1475 | 1013 |
| 422 | 20240719 | 130200 | 3069418167 | 1475 | 1472 | 1475 | 1471 | 4500 |
| 423 | 20240719 | 130100 | 3062786195 | 1472 | 1472 | 1472 | 1472 | 700 |
| 424 | 20240719 | 130000 | 3061755795 | 1473 | 1472 | 1473 | 1472 | 667 |
| 425 | 20240719 | 125900 | 3060773740 | 1473 | 1473 | 1473 | 1473 | 5 |
| 426 | 20240719 | 125800 | 3060766375 | 1473 | 1469 | 1473 | 1469 | 2606 |
| 427 | 20240719 | 125700 | 3056937551 | 1469 | 1467 | 1469 | 1467 | 7 |
| 428 | 20240719 | 125600 | 3056927272 | 1466 | 1466 | 1466 | 1466 | 20 |
| 429 | 20240719 | 125500 | 3056897952 | 1466 | 1468 | 1468 | 1465 | 695 |
| 430 | 20240719 | 125400 | 3055878398 | 1463 | 1466 | 1466 | 1463 | 3370 |
| 431 | 20240719 | 125300 | 3050944249 | 1466 | 1461 | 1466 | 1461 | 1329 |
| 432 | 20240719 | 125200 | 3049001647 | 1465 | 1461 | 1465 | 1461 | 3 |
| 433 | 20240719 | 125100 | 3048997260 | 1460 | 1465 | 1465 | 1460 | 324 |
| 434 | 20240719 | 125000 | 3048524215 | 1460 | 1465 | 1466 | 1460 | 8116 |
| 435 | 20240719 | 124900 | 3036667836 | 1465 | 1461 | 1466 | 1461 | 56 |
| 436 | 20240719 | 124800 | 3036586011 | 1466 | 1462 | 1466 | 1461 | 223 |
| 437 | 20240719 | 124700 | 3036260028 | 1465 | 1465 | 1465 | 1465 | 1996 |
| 438 | 20240719 | 124600 | 3033335888 | 1465 | 1465 | 1465 | 1465 | 1 |
| 439 | 20240719 | 124500 | 3033334423 | 1461 | 1461 | 1465 | 1461 | 55 |
| 440 | 20240719 | 124400 | 3033253868 | 1465 | 1466 | 1466 | 1461 | 1059 |
| 441 | 20240719 | 124300 | 3031705865 | 1465 | 1466 | 1466 | 1462 | 102 |
| 442 | 20240719 | 124200 | 3031556661 | 1463 | 1464 | 1464 | 1463 | 2411 |
| 443 | 20240719 | 124100 | 3028027104 | 1464 | 1466 | 1467 | 1464 | 8033 |
| 444 | 20240719 | 124000 | 3016251308 | 1469 | 1467 | 1469 | 1466 | 3158 |
| 445 | 20240719 | 123900 | 3011620525 | 1469 | 1467 | 1469 | 1467 | 591 |
| 446 | 20240719 | 123800 | 3010753526 | 1467 | 1469 | 1469 | 1467 | 193 |
| 447 | 20240719 | 123700 | 3010470297 | 1469 | 1468 | 1469 | 1468 | 148 |
| 448 | 20240719 | 123600 | 3010252888 | 1467 | 1464 | 1467 | 1464 | 684 |
| 449 | 20240719 | 123500 | 3009250034 | 1467 | 1467 | 1467 | 1467 | 101 |
| 450 | 20240719 | 123400 | 3009101867 | 1464 | 1463 | 1464 | 1460 | 6290 |
| 451 | 20240719 | 123300 | 2999914863 | 1467 | 1465 | 1467 | 1462 | 284 |
| 452 | 20240719 | 123200 | 2999499283 | 1466 | 1467 | 1467 | 1466 | 60 |
| 453 | 20240719 | 123100 | 2999411273 | 1467 | 1464 | 1467 | 1461 | 50 |
| 454 | 20240719 | 123000 | 2999338208 | 1461 | 1464 | 1464 | 1461 | 8495 |
| 455 | 20240719 | 122900 | 2986921426 | 1474 | 1468 | 1475 | 1461 | 11423 |
| 456 | 20240719 | 122800 | 2970209725 | 1468 | 1469 | 1475 | 1468 | 2454 |
| 457 | 20240719 | 122700 | 2966604844 | 1475 | 1469 | 1475 | 1469 | 401 |
| 458 | 20240719 | 122600 | 2966015769 | 1476 | 1469 | 1476 | 1469 | 465 |
| 459 | 20240719 | 122500 | 2965332671 | 1469 | 1475 | 1475 | 1469 | 13 |
| 460 | 20240719 | 122400 | 2965313502 | 1475 | 1475 | 1475 | 1475 | 10 |
| 461 | 20240719 | 122300 | 2965298752 | 1475 | 1475 | 1475 | 1475 | 1 |
| 462 | 20240719 | 122200 | 2965297277 | 1476 | 1471 | 1476 | 1471 | 43 |
| 463 | 20240719 | 122100 | 2965233985 | 1471 | 1470 | 1471 | 1469 | 2821 |
| 464 | 20240719 | 122000 | 2961087089 | 1476 | 1477 | 1477 | 1471 | 10081 |
| 465 | 20240719 | 121900 | 2946255530 | 1477 | 1473 | 1478 | 1471 | 10711 |
| 466 | 20240719 | 121800 | 2930480291 | 1474 | 1477 | 1477 | 1474 | 14494 |
| 467 | 20240719 | 121700 | 2909093153 | 1477 | 1481 | 1481 | 1477 | 3498 |
| 468 | 20240719 | 121600 | 2903920482 | 1481 | 1482 | 1482 | 1481 | 513 |
| 469 | 20240719 | 121500 | 2903160488 | 1481 | 1480 | 1481 | 1480 | 1367 |
| 470 | 20240719 | 121400 | 2901137028 | 1482 | 1479 | 1482 | 1479 | 238 |
| 471 | 20240719 | 121300 | 2900784822 | 1478 | 1482 | 1485 | 1478 | 5686 |
| 472 | 20240719 | 121200 | 2892361123 | 1482 | 1482 | 1482 | 1482 | 589 |
| 473 | 20240719 | 121100 | 2891488225 | 1482 | 1482 | 1482 | 1482 | 0 |
| 474 | 20240719 | 121000 | 2891488225 | 1482 | 1485 | 1485 | 1482 | 6164 |
| 475 | 20240719 | 120900 | 2882340905 | 1485 | 1481 | 1485 | 1481 | 3176 |
| 476 | 20240719 | 120800 | 2877629354 | 1480 | 1480 | 1480 | 1476 | 3814 |
| 477 | 20240719 | 120700 | 2871991675 | 1480 | 1481 | 1481 | 1477 | 1904 |
| 478 | 20240719 | 120600 | 2869175569 | 1481 | 1481 | 1481 | 1481 | 305 |
| 479 | 20240719 | 120500 | 2868723864 | 1480 | 1480 | 1480 | 1477 | 1871 |
| 480 | 20240719 | 120400 | 2865958536 | 1481 | 1484 | 1484 | 1480 | 2250 |
| 481 | 20240719 | 120300 | 2862623888 | 1480 | 1482 | 1483 | 1478 | 10951 |
| 482 | 20240719 | 120200 | 2846432937 | 1482 | 1482 | 1482 | 1482 | 1206 |
| 483 | 20240719 | 120100 | 2844645645 | 1482 | 1482 | 1482 | 1481 | 20 |
| 484 | 20240719 | 120000 | 2844616006 | 1481 | 1481 | 1481 | 1480 | 199 |
| 485 | 20240719 | 115900 | 2844321297 | 1481 | 1483 | 1483 | 1480 | 6292 |
| 486 | 20240719 | 115800 | 2835009088 | 1482 | 1482 | 1483 | 1482 | 1609 |
| 487 | 20240719 | 115700 | 2832624547 | 1483 | 1482 | 1483 | 1482 | 21 |
| 488 | 20240719 | 115600 | 2832593421 | 1483 | 1477 | 1483 | 1477 | 514 |
| 489 | 20240719 | 115500 | 2831831878 | 1477 | 1485 | 1485 | 1477 | 170 |
| 490 | 20240719 | 115400 | 2831580567 | 1485 | 1486 | 1486 | 1485 | 654 |
| 491 | 20240719 | 115300 | 2830609324 | 1486 | 1486 | 1486 | 1486 | 22 |
| 492 | 20240719 | 115200 | 2830576632 | 1486 | 1485 | 1486 | 1478 | 1885 |
| 493 | 20240719 | 115100 | 2827780314 | 1484 | 1485 | 1485 | 1483 | 297 |
| 494 | 20240719 | 115000 | 2827339393 | 1485 | 1487 | 1487 | 1474 | 3629 |
| 495 | 20240719 | 114900 | 2821961948 | 1485 | 1482 | 1487 | 1482 | 5096 |
| 496 | 20240719 | 114800 | 2814395946 | 1480 | 1478 | 1482 | 1478 | 3748 |
| 497 | 20240719 | 114700 | 2808850040 | 1478 | 1478 | 1478 | 1478 | 1 |
| 498 | 20240719 | 114600 | 2808848562 | 1480 | 1480 | 1480 | 1476 | 374 |
| 499 | 20240719 | 114500 | 2808295734 | 1480 | 1475 | 1480 | 1474 | 5061 |
| 500 | 20240719 | 114400 | 2800828507 | 1476 | 1472 | 1477 | 1472 | 58 |
| 501 | 20240719 | 114300 | 2800742982 | 1478 | 1472 | 1478 | 1472 | 11 |
| 502 | 20240719 | 114200 | 2800726784 | 1479 | 1480 | 1480 | 1471 | 3980 |
| 503 | 20240719 | 114100 | 2794871285 | 1480 | 1480 | 1480 | 1472 | 2387 |
| 504 | 20240719 | 114000 | 2791356245 | 1481 | 1481 | 1482 | 1472 | 9820 |
| 505 | 20240719 | 113900 | 2776865553 | 1481 | 1480 | 1482 | 1480 | 1656 |
| 506 | 20240719 | 113800 | 2774412945 | 1480 | 1483 | 1492 | 1480 | 12057 |
| 507 | 20240719 | 113700 | 2756506340 | 1483 | 1492 | 1492 | 1483 | 2438 |
| 508 | 20240719 | 113600 | 2752877877 | 1492 | 1479 | 1492 | 1479 | 12404 |
| 509 | 20240719 | 113500 | 2734430113 | 1481 | 1480 | 1481 | 1480 | 1075 |
| 510 | 20240719 | 113400 | 2732838997 | 1480 | 1472 | 1480 | 1468 | 20337 |
| 511 | 20240719 | 113300 | 2702795486 | 1471 | 1475 | 1475 | 1471 | 880 |
| 512 | 20240719 | 113200 | 2701499389 | 1473 | 1470 | 1473 | 1469 | 2128 |
| 513 | 20240719 | 113100 | 2698371885 | 1470 | 1470 | 1470 | 1467 | 2535 |
| 514 | 20240719 | 113000 | 2694652941 | 1470 | 1470 | 1470 | 1467 | 3566 |
| 515 | 20240719 | 112900 | 2689416690 | 1470 | 1471 | 1471 | 1470 | 305 |
| 516 | 20240719 | 112800 | 2688968190 | 1472 | 1471 | 1473 | 1471 | 4435 |
| 517 | 20240719 | 112700 | 2682439826 | 1472 | 1467 | 1472 | 1465 | 4776 |
| 518 | 20240719 | 112600 | 2675431022 | 1467 | 1464 | 1467 | 1464 | 1746 |
| 519 | 20240719 | 112500 | 2672871889 | 1464 | 1464 | 1466 | 1462 | 3935 |
| 520 | 20240719 | 112400 | 2667116075 | 1467 | 1462 | 1468 | 1461 | 4436 |
| 521 | 20240719 | 112300 | 2660629821 | 1466 | 1470 | 1475 | 1461 | 28158 |
| 522 | 20240719 | 112200 | 2619366858 | 1470 | 1471 | 1476 | 1470 | 2106 |
| 523 | 20240719 | 112100 | 2616270075 | 1477 | 1477 | 1477 | 1470 | 4201 |
| 524 | 20240719 | 112000 | 2610092473 | 1472 | 1470 | 1479 | 1470 | 6314 |
| 525 | 20240719 | 111900 | 2600808299 | 1475 | 1479 | 1479 | 1469 | 32626 |
| 526 | 20240719 | 111800 | 2552769185 | 1479 | 1477 | 1479 | 1476 | 3443 |
| 527 | 20240719 | 111700 | 2547685687 | 1477 | 1479 | 1479 | 1477 | 1599 |
| 528 | 20240719 | 111600 | 2545323176 | 1481 | 1476 | 1482 | 1476 | 3331 |
| 529 | 20240719 | 111500 | 2540399104 | 1476 | 1487 | 1487 | 1476 | 16713 |
| 530 | 20240719 | 111400 | 2515690825 | 1481 | 1480 | 1486 | 1480 | 3518 |
| 531 | 20240719 | 111300 | 2510472974 | 1480 | 1484 | 1484 | 1480 | 21706 |
| 532 | 20240719 | 111200 | 2478306048 | 1485 | 1486 | 1487 | 1485 | 5599 |
| 533 | 20240719 | 111100 | 2469989599 | 1487 | 1485 | 1489 | 1485 | 3277 |
| 534 | 20240719 | 111000 | 2465122889 | 1484 | 1488 | 1488 | 1484 | 17737 |
| 535 | 20240719 | 110900 | 2438767547 | 1488 | 1489 | 1490 | 1487 | 5450 |
| 536 | 20240719 | 110800 | 2430651188 | 1488 | 1492 | 1492 | 1486 | 9050 |
| 537 | 20240719 | 110700 | 2417182430 | 1493 | 1482 | 1493 | 1482 | 3761 |
| 538 | 20240719 | 110600 | 2411584605 | 1483 | 1485 | 1485 | 1482 | 5930 |
| 539 | 20240719 | 110500 | 2402786419 | 1484 | 1488 | 1493 | 1484 | 7528 |
| 540 | 20240719 | 110400 | 2391584658 | 1490 | 1483 | 1495 | 1482 | 15854 |
| 541 | 20240719 | 110300 | 2367987936 | 1483 | 1479 | 1487 | 1479 | 17329 |
| 542 | 20240719 | 110200 | 2342312989 | 1479 | 1485 | 1485 | 1479 | 23834 |
| 543 | 20240719 | 110100 | 2306996871 | 1485 | 1495 | 1495 | 1484 | 19099 |
| 544 | 20240719 | 110000 | 2278593528 | 1495 | 1496 | 1496 | 1484 | 61844 |
| 545 | 20240719 | 105900 | 2186595897 | 1496 | 1485 | 1502 | 1484 | 41081 |
| 546 | 20240719 | 105800 | 2125296348 | 1485 | 1487 | 1505 | 1485 | 90976 |
| 547 | 20240719 | 105700 | 1989295696 | 1487 | 1508 | 1517 | 1485 | 202406 |
| 548 | 20240719 | 105600 | 1685803010 | 1509 | 1479 | 1532 | 1479 | 268039 |
| 549 | 20240719 | 105500 | 1281791656 | 1476 | 1474 | 1481 | 1474 | 11754 |
| 550 | 20240719 | 105400 | 1264427059 | 1473 | 1472 | 1476 | 1472 | 5597 |
| 551 | 20240719 | 105300 | 1256178019 | 1467 | 1468 | 1474 | 1467 | 9795 |
| 552 | 20240719 | 105200 | 1241790204 | 1467 | 1469 | 1469 | 1465 | 9459 |
| 553 | 20240719 | 105100 | 1227926920 | 1465 | 1466 | 1470 | 1465 | 20058 |
| 554 | 20240719 | 105000 | 1198514680 | 1465 | 1469 | 1474 | 1465 | 22543 |
| 555 | 20240719 | 104900 | 1165425259 | 1471 | 1474 | 1476 | 1468 | 24452 |
| 556 | 20240719 | 104800 | 1129451333 | 1473 | 1475 | 1475 | 1469 | 26800 |
| 557 | 20240719 | 104700 | 1090014205 | 1475 | 1476 | 1487 | 1475 | 70521 |
| 558 | 20240719 | 104600 | 985461481 | 1482 | 1473 | 1484 | 1473 | 33294 |
| 559 | 20240719 | 104500 | 936187735 | 1473 | 1470 | 1478 | 1467 | 17420 |
| 560 | 20240719 | 104400 | 910523333 | 1465 | 1481 | 1488 | 1465 | 70943 |
| 561 | 20240719 | 104300 | 805648423 | 1483 | 1487 | 1495 | 1455 | 109126 |
| 562 | 20240719 | 104200 | 643909883 | 1487 | 1440 | 1495 | 1440 | 103929 |
| 563 | 20240719 | 104100 | 490606541 | 1439 | 1439 | 1439 | 1439 | 145 |
| 564 | 20240719 | 104000 | 490397886 | 1439 | 1440 | 1440 | 1439 | 3194 |
| 565 | 20240719 | 103900 | 485799560 | 1440 | 1440 | 1440 | 1440 | 341 |
| 566 | 20240719 | 103800 | 485308520 | 1445 | 1445 | 1445 | 1445 | 117 |
| 567 | 20240719 | 103700 | 485139455 | 1445 | 1445 | 1445 | 1440 | 561 |
| 568 | 20240719 | 103600 | 484331256 | 1445 | 1445 | 1445 | 1445 | 0 |
| 569 | 20240719 | 103500 | 484331256 | 1445 | 1442 | 1445 | 1442 | 52 |
| 570 | 20240719 | 103400 | 484256169 | 1446 | 1446 | 1446 | 1446 | 0 |
| 571 | 20240719 | 103300 | 484256169 | 1446 | 1443 | 1446 | 1443 | 6677 |
| 572 | 20240719 | 103200 | 474621255 | 1443 | 1444 | 1446 | 1443 | 7489 |
| 573 | 20240719 | 103100 | 463814038 | 1444 | 1446 | 1446 | 1443 | 3523 |
| 574 | 20240719 | 103000 | 458727003 | 1446 | 1444 | 1446 | 1443 | 10240 |
| 575 | 20240719 | 102900 | 443948859 | 1444 | 1445 | 1446 | 1444 | 890 |
| 576 | 20240719 | 102800 | 442663596 | 1445 | 1449 | 1449 | 1445 | 129 |
| 577 | 20240719 | 102700 | 442476924 | 1449 | 1449 | 1450 | 1449 | 1487 |
| 578 | 20240719 | 102600 | 440321475 | 1450 | 1450 | 1450 | 1450 | 50 |
| 579 | 20240719 | 102500 | 440248975 | 1450 | 1445 | 1450 | 1445 | 202 |
| 580 | 20240719 | 102400 | 439957080 | 1450 | 1448 | 1450 | 1445 | 4933 |
| 581 | 20240719 | 102300 | 432823983 | 1450 | 1452 | 1452 | 1449 | 1983 |
| 582 | 20240719 | 102200 | 429948046 | 1451 | 1448 | 1451 | 1448 | 921 |
| 583 | 20240719 | 102100 | 428612487 | 1449 | 1440 | 1451 | 1440 | 37143 |
| 584 | 20240719 | 102000 | 375010176 | 1440 | 1440 | 1440 | 1440 | 91 |
| 585 | 20240719 | 101900 | 374879136 | 1440 | 1440 | 1440 | 1440 | 94 |
| 586 | 20240719 | 101800 | 374743776 | 1440 | 1440 | 1440 | 1440 | 118 |
| 587 | 20240719 | 101700 | 374573856 | 1440 | 1438 | 1440 | 1438 | 697 |
| 588 | 20240719 | 101600 | 373571568 | 1438 | 1438 | 1438 | 1438 | 338 |
| 589 | 20240719 | 101500 | 373085524 | 1438 | 1438 | 1438 | 1438 | 258 |
| 590 | 20240719 | 101400 | 372714520 | 1438 | 1438 | 1438 | 1438 | 1497 |
| 591 | 20240719 | 101300 | 370561834 | 1439 | 1439 | 1439 | 1439 | 3 |
| 592 | 20240719 | 101200 | 370557517 | 1440 | 1440 | 1440 | 1440 | 7 |
| 593 | 20240719 | 101100 | 370547437 | 1440 | 1440 | 1441 | 1440 | 976 |
| 594 | 20240719 | 101000 | 369141991 | 1440 | 1440 | 1440 | 1439 | 2540 |
| 595 | 20240719 | 100900 | 365484991 | 1440 | 1437 | 1440 | 1437 | 2987 |
| 596 | 20240719 | 100800 | 361189672 | 1437 | 1437 | 1437 | 1437 | 0 |
| 597 | 20240719 | 100700 | 361189672 | 1437 | 1438 | 1438 | 1437 | 985 |
| 598 | 20240719 | 100600 | 359774202 | 1438 | 1438 | 1438 | 1438 | 32 |
| 599 | 20240719 | 100500 | 359728186 | 1440 | 1441 | 1441 | 1438 | 230 |
| 600 | 20240719 | 100400 | 359397257 | 1442 | 1443 | 1443 | 1442 | 202 |
| 601 | 20240719 | 100300 | 359105773 | 1443 | 1441 | 1443 | 1440 | 10538 |
| 602 | 20240719 | 100200 | 343930472 | 1443 | 1443 | 1443 | 1441 | 290 |
| 603 | 20240719 | 100100 | 343512542 | 1442 | 1443 | 1443 | 1442 | 1002 |
| 604 | 20240719 | 100000 | 342067657 | 1444 | 1444 | 1444 | 1444 | 113 |
| 605 | 20240719 | 095900 | 341904485 | 1445 | 1445 | 1445 | 1445 | 85 |
| 606 | 20240719 | 095800 | 341781660 | 1445 | 1445 | 1445 | 1445 | 22 |
| 607 | 20240719 | 095700 | 341749870 | 1445 | 1445 | 1446 | 1445 | 448 |
| 608 | 20240719 | 095600 | 341102501 | 1445 | 1445 | 1445 | 1445 | 94 |
| 609 | 20240719 | 095500 | 340966671 | 1445 | 1442 | 1445 | 1441 | 51 |
| 610 | 20240719 | 095400 | 340893171 | 1446 | 1446 | 1446 | 1446 | 1 |
| 611 | 20240719 | 095300 | 340891725 | 1442 | 1442 | 1442 | 1442 | 3600 |
| 612 | 20240719 | 095200 | 335700525 | 1442 | 1443 | 1443 | 1442 | 522 |
| 613 | 20240719 | 095100 | 334947579 | 1443 | 1443 | 1443 | 1443 | 3300 |
| 614 | 20240719 | 095000 | 330185679 | 1443 | 1447 | 1447 | 1443 | 2264 |
| 615 | 20240719 | 094900 | 326918591 | 1447 | 1444 | 1447 | 1442 | 3751 |
| 616 | 20240719 | 094800 | 321506748 | 1444 | 1448 | 1448 | 1444 | 1158 |
| 617 | 20240719 | 094700 | 319831201 | 1449 | 1448 | 1449 | 1447 | 3286 |
| 618 | 20240719 | 094600 | 315072991 | 1447 | 1447 | 1447 | 1447 | 1067 |
| 619 | 20240719 | 094500 | 313529042 | 1442 | 1448 | 1448 | 1442 | 1005 |
| 620 | 20240719 | 094400 | 312073830 | 1447 | 1441 | 1447 | 1437 | 23306 |
| 621 | 20240719 | 094300 | 278417355 | 1442 | 1439 | 1443 | 1439 | 2326 |
| 622 | 20240719 | 094200 | 275068095 | 1437 | 1439 | 1439 | 1437 | 584 |
| 623 | 20240719 | 094100 | 274228513 | 1439 | 1439 | 1439 | 1439 | 8769 |
| 624 | 20240719 | 094000 | 261609922 | 1439 | 1441 | 1444 | 1439 | 6786 |
| 625 | 20240719 | 093900 | 251821460 | 1439 | 1442 | 1442 | 1439 | 638 |
| 626 | 20240719 | 093800 | 250902582 | 1443 | 1440 | 1443 | 1440 | 3117 |
| 627 | 20240719 | 093700 | 246412189 | 1440 | 1440 | 1440 | 1440 | 1172 |
| 628 | 20240719 | 093600 | 244724509 | 1440 | 1438 | 1440 | 1438 | 1985 |
| 629 | 20240719 | 093500 | 241869559 | 1438 | 1438 | 1438 | 1438 | 2 |
| 630 | 20240719 | 093400 | 241866683 | 1437 | 1437 | 1437 | 1437 | 1228 |
| 631 | 20240719 | 093300 | 240102047 | 1436 | 1434 | 1436 | 1434 | 1493 |
| 632 | 20240719 | 093200 | 237959904 | 1434 | 1433 | 1434 | 1432 | 590 |
| 633 | 20240719 | 093100 | 237115005 | 1433 | 1436 | 1436 | 1433 | 460 |
| 634 | 20240719 | 093000 | 236454679 | 1434 | 1436 | 1436 | 1434 | 2288 |
| 635 | 20240719 | 092900 | 233169457 | 1436 | 1431 | 1436 | 1431 | 8476 |
| 636 | 20240719 | 092800 | 221014904 | 1430 | 1427 | 1430 | 1427 | 2331 |
| 637 | 20240719 | 092700 | 217685831 | 1427 | 1428 | 1428 | 1427 | 230 |
| 638 | 20240719 | 092600 | 217357441 | 1428 | 1430 | 1430 | 1428 | 1149 |
| 639 | 20240719 | 092500 | 215716665 | 1428 | 1428 | 1428 | 1428 | 0 |
| 640 | 20240719 | 092400 | 215716665 | 1428 | 1429 | 1429 | 1428 | 6117 |
| 641 | 20240719 | 092300 | 206976283 | 1429 | 1430 | 1430 | 1429 | 1389 |
| 642 | 20240719 | 092200 | 204990513 | 1430 | 1431 | 1431 | 1430 | 508 |
| 643 | 20240719 | 092100 | 204263873 | 1431 | 1431 | 1432 | 1430 | 2105 |
| 644 | 20240719 | 092000 | 201253699 | 1434 | 1434 | 1434 | 1430 | 1793 |
| 645 | 20240719 | 091900 | 198689227 | 1435 | 1429 | 1435 | 1429 | 1505 |
| 646 | 20240719 | 091800 | 196536778 | 1435 | 1431 | 1435 | 1428 | 6052 |
| 647 | 20240719 | 091700 | 187886574 | 1435 | 1445 | 1445 | 1428 | 9286 |
| 648 | 20240719 | 091600 | 174593962 | 1445 | 1445 | 1446 | 1435 | 515 |
| 649 | 20240719 | 091500 | 173849723 | 1446 | 1435 | 1446 | 1435 | 7579 |
| 650 | 20240719 | 091400 | 162971272 | 1440 | 1437 | 1440 | 1431 | 4531 |
| 651 | 20240719 | 091300 | 156468952 | 1449 | 1450 | 1450 | 1437 | 4203 |
| 652 | 20240719 | 091200 | 150388385 | 1450 | 1453 | 1453 | 1437 | 5118 |
| 653 | 20240719 | 091100 | 143019582 | 1453 | 1439 | 1455 | 1439 | 8914 |
| 654 | 20240719 | 091000 | 130110089 | 1439 | 1430 | 1439 | 1430 | 3156 |
| 655 | 20240719 | 090900 | 125581366 | 1430 | 1429 | 1430 | 1427 | 754 |
| 656 | 20240719 | 090800 | 124504754 | 1427 | 1427 | 1429 | 1427 | 8763 |
| 657 | 20240719 | 090700 | 111999322 | 1428 | 1433 | 1433 | 1427 | 2240 |
| 658 | 20240719 | 090600 | 108797768 | 1426 | 1430 | 1433 | 1426 | 7188 |
| 659 | 20240719 | 090500 | 98531993 | 1430 | 1430 | 1434 | 1429 | 7042 |
| 660 | 20240719 | 090400 | 88466127 | 1439 | 1431 | 1439 | 1430 | 4487 |
| 661 | 20240719 | 090300 | 82046273 | 1432 | 1442 | 1442 | 1432 | 8935 |
| 662 | 20240719 | 090200 | 69225088 | 1442 | 1440 | 1444 | 1433 | 1635 |
| 663 | 20240719 | 090100 | 66869063 | 1440 | 1450 | 1450 | 1431 | 10290 |
| 664 | 20240719 | 090000 | 52075877 | 1456 | 1458 | 1458 | 1441 | 35666 |