33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 3 | 20240103 | 200700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240103 | 200600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240103 | 200500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240103 | 200400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240103 | 200300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240103 | 200200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240103 | 200100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240103 | 200000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240103 | 195900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240103 | 195800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240103 | 195700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240103 | 195600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240103 | 195500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240103 | 195400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240103 | 195300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240103 | 195200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240103 | 195100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240103 | 195000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240103 | 194900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240103 | 194800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240103 | 194700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240103 | 194600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240103 | 194500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240103 | 194400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240103 | 194300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240103 | 194200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240103 | 194100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240103 | 194000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240103 | 193900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240103 | 193800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 33 | 20240103 | 193700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240103 | 193600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240103 | 193500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240103 | 193400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240103 | 193300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240103 | 193200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240103 | 193100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240103 | 193000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240103 | 192900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240103 | 192800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240103 | 192700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240103 | 192600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240103 | 192500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240103 | 192400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240103 | 192300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240103 | 192200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240103 | 192100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240103 | 192000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240103 | 191900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240103 | 191800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240103 | 191700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240103 | 191600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240103 | 191500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240103 | 191400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240103 | 191300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240103 | 191200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240103 | 191100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240103 | 191000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240103 | 190900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240103 | 190800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 63 | 20240103 | 190700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240103 | 190600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240103 | 190500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240103 | 190400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240103 | 190300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240103 | 190200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240103 | 190100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240103 | 190000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240103 | 185900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240103 | 185800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240103 | 185700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240103 | 185600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240103 | 185500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240103 | 185400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240103 | 185300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240103 | 185200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240103 | 185100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240103 | 185000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240103 | 184900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240103 | 184800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240103 | 184700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240103 | 184600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240103 | 184500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240103 | 184400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240103 | 184300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240103 | 184200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240103 | 184100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240103 | 184000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240103 | 183900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240103 | 183800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 93 | 20240103 | 183700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240103 | 183600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240103 | 183500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240103 | 183400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240103 | 183300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240103 | 183200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240103 | 183100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240103 | 183000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240103 | 182900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240103 | 182800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240103 | 182700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240103 | 182600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240103 | 182500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240103 | 182400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240103 | 182300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240103 | 182200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240103 | 182100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240103 | 182000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240103 | 181900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240103 | 181800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240103 | 181700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240103 | 181600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240103 | 181500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240103 | 181400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240103 | 181300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240103 | 181200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240103 | 181100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240103 | 181000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240103 | 180900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240103 | 180800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 123 | 20240103 | 180700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240103 | 180600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240103 | 180500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240103 | 180400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240103 | 180300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240103 | 180200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240103 | 180100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240103 | 180000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240103 | 175900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240103 | 175800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240103 | 175700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240103 | 175600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240103 | 175500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240103 | 175400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240103 | 175300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240103 | 175200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240103 | 175100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240103 | 175000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240103 | 174900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240103 | 174800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240103 | 174700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240103 | 174600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240103 | 174500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240103 | 174400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240103 | 174300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240103 | 174200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240103 | 174100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240103 | 174000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240103 | 173900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240103 | 173800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 153 | 20240103 | 173700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240103 | 173600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240103 | 173500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240103 | 173400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240103 | 173300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240103 | 173200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240103 | 173100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240103 | 173000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240103 | 172900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240103 | 172800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240103 | 172700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240103 | 172600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240103 | 172500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240103 | 172400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240103 | 172300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240103 | 172200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240103 | 172100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240103 | 172000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240103 | 171900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240103 | 171800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240103 | 171700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240103 | 171600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240103 | 171500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240103 | 171400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240103 | 171300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240103 | 171200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240103 | 171100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240103 | 171000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240103 | 170900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240103 | 170800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 183 | 20240103 | 170700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240103 | 170600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240103 | 170500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240103 | 170400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240103 | 170300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240103 | 170200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240103 | 170100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240103 | 170000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240103 | 165900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240103 | 165800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240103 | 165700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240103 | 165600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240103 | 165500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240103 | 165400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240103 | 165300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240103 | 165200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240103 | 165100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240103 | 165000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240103 | 164900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240103 | 164800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240103 | 164700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240103 | 164600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240103 | 164500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240103 | 164400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240103 | 164300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240103 | 164200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240103 | 164100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240103 | 164000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240103 | 163900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240103 | 163800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 213 | 20240103 | 163700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240103 | 163600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240103 | 163500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240103 | 163400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240103 | 163300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240103 | 163200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240103 | 163100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240103 | 163000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240103 | 162900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240103 | 162800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240103 | 162700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240103 | 162600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240103 | 162500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240103 | 162400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240103 | 162300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240103 | 162200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240103 | 162100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240103 | 162000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240103 | 161900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240103 | 161800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240103 | 161700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240103 | 161600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240103 | 161500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240103 | 161400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240103 | 161300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240103 | 161200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240103 | 161100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240103 | 161000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240103 | 160900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240103 | 160800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 243 | 20240103 | 160700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240103 | 160600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240103 | 160500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240103 | 160400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240103 | 160300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240103 | 160200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240103 | 160100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240103 | 160000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240103 | 155900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240103 | 155800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240103 | 155700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240103 | 155600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240103 | 155500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240103 | 155400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240103 | 155300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240103 | 155200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240103 | 155100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240103 | 155000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240103 | 154900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240103 | 154800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240103 | 154700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240103 | 154600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240103 | 154500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240103 | 154400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240103 | 154300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240103 | 154200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240103 | 154100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240103 | 154000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240103 | 153900 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240103 | 153800 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 273 | 20240103 | 153700 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240103 | 153600 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240103 | 153500 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240103 | 153400 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240103 | 153300 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240103 | 153200 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240103 | 153100 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240103 | 153000 | 3208679615 | 4230 | 4230 | 4230 | 4230 | 10050 |
| 281 | 20240103 | 152900 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20240103 | 152800 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20240103 | 152700 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20240103 | 152600 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20240103 | 152500 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20240103 | 152400 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20240103 | 152300 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20240103 | 152200 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20240103 | 152100 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240103 | 152000 | 3166168115 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240103 | 151900 | 3166168115 | 4235 | 4230 | 4240 | 4230 | 7979 |
| 292 | 20240103 | 151800 | 3132389390 | 4235 | 4235 | 4240 | 4235 | 259 |
| 293 | 20240103 | 151700 | 3131292355 | 4240 | 4240 | 4240 | 4235 | 3323 |
| 294 | 20240103 | 151600 | 3117219335 | 4240 | 4235 | 4240 | 4235 | 820 |
| 295 | 20240103 | 151500 | 3113746545 | 4235 | 4235 | 4235 | 4230 | 874 |
| 296 | 20240103 | 151400 | 3110046655 | 4235 | 4230 | 4235 | 4230 | 680 |
| 297 | 20240103 | 151300 | 3107166885 | 4235 | 4240 | 4240 | 4235 | 2771 |
| 298 | 20240103 | 151200 | 3095431680 | 4240 | 4235 | 4240 | 4235 | 1436 |
| 299 | 20240103 | 151100 | 3089344390 | 4240 | 4240 | 4240 | 4235 | 129 |
| 300 | 20240103 | 151000 | 3088797610 | 4235 | 4240 | 4240 | 4230 | 2564 |
| 301 | 20240103 | 150900 | 3077947750 | 4240 | 4235 | 4240 | 4235 | 555 |
| 302 | 20240103 | 150800 | 3075597320 | 4230 | 4230 | 4230 | 4230 | 711 |
| 303 | 20240103 | 150700 | 3072589790 | 4230 | 4230 | 4230 | 4230 | 3033 |
| 304 | 20240103 | 150600 | 3059760200 | 4230 | 4240 | 4240 | 4230 | 3417 |
| 305 | 20240103 | 150500 | 3045295750 | 4240 | 4230 | 4240 | 4230 | 1971 |
| 306 | 20240103 | 150400 | 3036953800 | 4230 | 4240 | 4240 | 4230 | 3651 |
| 307 | 20240103 | 150300 | 3021491055 | 4235 | 4235 | 4240 | 4235 | 886 |
| 308 | 20240103 | 150200 | 3017738755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20240103 | 150100 | 3017738755 | 4240 | 4235 | 4240 | 4230 | 1821 |
| 310 | 20240103 | 150000 | 3010031510 | 4235 | 4235 | 4235 | 4230 | 4700 |
| 311 | 20240103 | 145900 | 2990144510 | 4235 | 4235 | 4235 | 4235 | 81 |
| 312 | 20240103 | 145800 | 2989801475 | 4235 | 4235 | 4240 | 4230 | 909 |
| 313 | 20240103 | 145700 | 2985951790 | 4235 | 4235 | 4240 | 4235 | 3418 |
| 314 | 20240103 | 145600 | 2971476555 | 4235 | 4235 | 4235 | 4235 | 70 |
| 315 | 20240103 | 145500 | 2971180105 | 4230 | 4230 | 4230 | 4230 | 1050 |
| 316 | 20240103 | 145400 | 2966738605 | 4230 | 4230 | 4235 | 4230 | 842 |
| 317 | 20240103 | 145300 | 2963174445 | 4235 | 4235 | 4235 | 4235 | 121 |
| 318 | 20240103 | 145200 | 2962662010 | 4235 | 4235 | 4235 | 4235 | 192 |
| 319 | 20240103 | 145100 | 2961848890 | 4230 | 4230 | 4230 | 4230 | 12 |
| 320 | 20240103 | 145000 | 2961798130 | 4235 | 4235 | 4240 | 4235 | 1934 |
| 321 | 20240103 | 144900 | 2953606635 | 4235 | 4230 | 4240 | 4230 | 1845 |
| 322 | 20240103 | 144800 | 2945800345 | 4230 | 4225 | 4230 | 4225 | 2077 |
| 323 | 20240103 | 144700 | 2937020015 | 4225 | 4225 | 4230 | 4225 | 3065 |
| 324 | 20240103 | 144600 | 2924070355 | 4225 | 4225 | 4225 | 4225 | 1067 |
| 325 | 20240103 | 144500 | 2919562280 | 4230 | 4230 | 4230 | 4225 | 3317 |
| 326 | 20240103 | 144400 | 2905547415 | 4230 | 4225 | 4230 | 4225 | 195 |
| 327 | 20240103 | 144300 | 2904723500 | 4230 | 4230 | 4230 | 4230 | 1848 |
| 328 | 20240103 | 144200 | 2896906460 | 4235 | 4230 | 4235 | 4230 | 709 |
| 329 | 20240103 | 144100 | 2893907370 | 4235 | 4235 | 4235 | 4230 | 308 |
| 330 | 20240103 | 144000 | 2892603480 | 4235 | 4235 | 4240 | 4235 | 2629 |
| 331 | 20240103 | 143900 | 2881469635 | 4235 | 4235 | 4235 | 4235 | 42 |
| 332 | 20240103 | 143800 | 2881291765 | 4235 | 4230 | 4235 | 4225 | 1894 |
| 333 | 20240103 | 143700 | 2873280145 | 4230 | 4230 | 4230 | 4225 | 2156 |
| 334 | 20240103 | 143600 | 2864161465 | 4235 | 4230 | 4235 | 4230 | 482 |
| 335 | 20240103 | 143500 | 2862122600 | 4235 | 4235 | 4240 | 4235 | 1627 |
| 336 | 20240103 | 143400 | 2855232250 | 4240 | 4240 | 4240 | 4235 | 1014 |
| 337 | 20240103 | 143300 | 2850932940 | 4240 | 4240 | 4240 | 4240 | 437 |
| 338 | 20240103 | 143200 | 2849080060 | 4240 | 4240 | 4240 | 4240 | 62 |
| 339 | 20240103 | 143100 | 2848817180 | 4235 | 4235 | 4235 | 4235 | 107 |
| 340 | 20240103 | 143000 | 2848364035 | 4240 | 4240 | 4240 | 4240 | 59 |
| 341 | 20240103 | 142900 | 2848113875 | 4240 | 4245 | 4245 | 4235 | 1489 |
| 342 | 20240103 | 142800 | 2841800120 | 4245 | 4245 | 4245 | 4240 | 95 |
| 343 | 20240103 | 142700 | 2841397305 | 4240 | 4245 | 4245 | 4240 | 14 |
| 344 | 20240103 | 142600 | 2841337880 | 4245 | 4240 | 4245 | 4240 | 71 |
| 345 | 20240103 | 142500 | 2841036825 | 4245 | 4240 | 4245 | 4240 | 291 |
| 346 | 20240103 | 142400 | 2839802595 | 4245 | 4245 | 4245 | 4245 | 203 |
| 347 | 20240103 | 142300 | 2838940860 | 4245 | 4240 | 4245 | 4240 | 701 |
| 348 | 20240103 | 142200 | 2835968610 | 4240 | 4245 | 4245 | 4240 | 67 |
| 349 | 20240103 | 142100 | 2835684255 | 4245 | 4240 | 4245 | 4235 | 749 |
| 350 | 20240103 | 142000 | 2832509090 | 4235 | 4235 | 4235 | 4235 | 465 |
| 351 | 20240103 | 141900 | 2830539815 | 4240 | 4235 | 4240 | 4235 | 1899 |
| 352 | 20240103 | 141800 | 2822495150 | 4235 | 4235 | 4235 | 4235 | 47 |
| 353 | 20240103 | 141700 | 2822296105 | 4235 | 4235 | 4235 | 4235 | 625 |
| 354 | 20240103 | 141600 | 2819649230 | 4235 | 4240 | 4240 | 4235 | 1524 |
| 355 | 20240103 | 141500 | 2813187800 | 4240 | 4240 | 4240 | 4240 | 6 |
| 356 | 20240103 | 141400 | 2813162360 | 4235 | 4245 | 4245 | 4235 | 1488 |
| 357 | 20240103 | 141300 | 2806858595 | 4240 | 4245 | 4245 | 4240 | 6262 |
| 358 | 20240103 | 141200 | 2780307305 | 4245 | 4250 | 4250 | 4245 | 159 |
| 359 | 20240103 | 141100 | 2779632100 | 4250 | 4250 | 4250 | 4245 | 4009 |
| 360 | 20240103 | 141000 | 2762606585 | 4250 | 4250 | 4250 | 4250 | 19 |
| 361 | 20240103 | 140900 | 2762525835 | 4250 | 4250 | 4250 | 4250 | 7 |
| 362 | 20240103 | 140800 | 2762496085 | 4250 | 4250 | 4250 | 4250 | 621 |
| 363 | 20240103 | 140700 | 2759856835 | 4250 | 4250 | 4250 | 4250 | 100 |
| 364 | 20240103 | 140600 | 2759431835 | 4250 | 4250 | 4255 | 4245 | 1336 |
| 365 | 20240103 | 140500 | 2753754830 | 4250 | 4255 | 4255 | 4250 | 158 |
| 366 | 20240103 | 140400 | 2753083245 | 4250 | 4250 | 4250 | 4250 | 233 |
| 367 | 20240103 | 140300 | 2752092995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 368 | 20240103 | 140200 | 2752092995 | 4250 | 4250 | 4250 | 4250 | 2013 |
| 369 | 20240103 | 140100 | 2743537745 | 4250 | 4245 | 4250 | 4245 | 108 |
| 370 | 20240103 | 140000 | 2743079260 | 4245 | 4245 | 4245 | 4245 | 266 |
| 371 | 20240103 | 135900 | 2741950090 | 4245 | 4250 | 4250 | 4245 | 53 |
| 372 | 20240103 | 135800 | 2741725095 | 4240 | 4245 | 4245 | 4240 | 910 |
| 373 | 20240103 | 135700 | 2737866165 | 4250 | 4250 | 4250 | 4250 | 1 |
| 374 | 20240103 | 135600 | 2737861915 | 4245 | 4240 | 4245 | 4240 | 294 |
| 375 | 20240103 | 135500 | 2736615135 | 4240 | 4240 | 4245 | 4240 | 258 |
| 376 | 20240103 | 135400 | 2735521165 | 4245 | 4245 | 4245 | 4240 | 302 |
| 377 | 20240103 | 135300 | 2734240675 | 4240 | 4240 | 4240 | 4240 | 1373 |
| 378 | 20240103 | 135200 | 2728419155 | 4240 | 4245 | 4250 | 4240 | 251 |
| 379 | 20240103 | 135100 | 2727353780 | 4245 | 4245 | 4245 | 4240 | 1459 |
| 380 | 20240103 | 135000 | 2721166025 | 4245 | 4250 | 4250 | 4245 | 3558 |
| 381 | 20240103 | 134900 | 2706054690 | 4250 | 4250 | 4250 | 4250 | 2595 |
| 382 | 20240103 | 134800 | 2695025940 | 4250 | 4255 | 4255 | 4250 | 5137 |
| 383 | 20240103 | 134700 | 2673188690 | 4250 | 4260 | 4260 | 4250 | 1602 |
| 384 | 20240103 | 134600 | 2666371440 | 4260 | 4255 | 4260 | 4250 | 3398 |
| 385 | 20240103 | 134500 | 2651900320 | 4255 | 4265 | 4265 | 4255 | 1773 |
| 386 | 20240103 | 134400 | 2644347240 | 4260 | 4255 | 4265 | 4255 | 3641 |
| 387 | 20240103 | 134300 | 2628836655 | 4255 | 4260 | 4260 | 4255 | 3691 |
| 388 | 20240103 | 134200 | 2613121470 | 4260 | 4260 | 4265 | 4255 | 6632 |
| 389 | 20240103 | 134100 | 2584870790 | 4255 | 4255 | 4260 | 4250 | 6592 |
| 390 | 20240103 | 134000 | 2556817560 | 4250 | 4250 | 4255 | 4245 | 2710 |
| 391 | 20240103 | 133900 | 2545302505 | 4245 | 4245 | 4245 | 4245 | 239 |
| 392 | 20240103 | 133800 | 2544287950 | 4250 | 4245 | 4250 | 4240 | 6942 |
| 393 | 20240103 | 133700 | 2514794400 | 4240 | 4245 | 4245 | 4240 | 384 |
| 394 | 20240103 | 133600 | 2513166215 | 4235 | 4230 | 4250 | 4230 | 9397 |
| 395 | 20240103 | 133500 | 2473318610 | 4230 | 4235 | 4240 | 4200 | 13351 |
| 396 | 20240103 | 133400 | 2417059165 | 4235 | 4235 | 4240 | 4235 | 5665 |
| 397 | 20240103 | 133300 | 2393067860 | 4235 | 4230 | 4235 | 4230 | 1587 |
| 398 | 20240103 | 133200 | 2386349415 | 4235 | 4235 | 4235 | 4235 | 805 |
| 399 | 20240103 | 133100 | 2382940240 | 4235 | 4225 | 4235 | 4225 | 5898 |
| 400 | 20240103 | 133000 | 2357995035 | 4225 | 4210 | 4225 | 4210 | 5238 |
| 401 | 20240103 | 132900 | 2335883090 | 4210 | 4210 | 4210 | 4210 | 142 |
| 402 | 20240103 | 132800 | 2335285270 | 4215 | 4215 | 4215 | 4210 | 282 |
| 403 | 20240103 | 132700 | 2334097140 | 4215 | 4220 | 4220 | 4215 | 73 |
| 404 | 20240103 | 132600 | 2333789290 | 4220 | 4215 | 4220 | 4215 | 8 |
| 405 | 20240103 | 132500 | 2333755565 | 4215 | 4220 | 4220 | 4215 | 251 |
| 406 | 20240103 | 132400 | 2332697365 | 4220 | 4215 | 4220 | 4215 | 587 |
| 407 | 20240103 | 132300 | 2330222490 | 4210 | 4210 | 4210 | 4205 | 1043 |
| 408 | 20240103 | 132200 | 2325834885 | 4210 | 4205 | 4210 | 4205 | 1135 |
| 409 | 20240103 | 132100 | 2321061640 | 4210 | 4210 | 4210 | 4205 | 33 |
| 410 | 20240103 | 132000 | 2320922850 | 4210 | 4210 | 4210 | 4210 | 90 |
| 411 | 20240103 | 131900 | 2320543950 | 4210 | 4210 | 4215 | 4205 | 156 |
| 412 | 20240103 | 131800 | 2319887300 | 4210 | 4210 | 4215 | 4210 | 131 |
| 413 | 20240103 | 131700 | 2319335755 | 4205 | 4205 | 4210 | 4205 | 1463 |
| 414 | 20240103 | 131600 | 2313182085 | 4205 | 4195 | 4205 | 4195 | 3032 |
| 415 | 20240103 | 131500 | 2300449055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 416 | 20240103 | 131400 | 2300449055 | 4195 | 4190 | 4195 | 4190 | 3650 |
| 417 | 20240103 | 131300 | 2285155535 | 4185 | 4185 | 4190 | 4185 | 1047 |
| 418 | 20240103 | 131200 | 2280773690 | 4185 | 4190 | 4190 | 4185 | 1152 |
| 419 | 20240103 | 131100 | 2275952470 | 4190 | 4190 | 4190 | 4190 | 41 |
| 420 | 20240103 | 131000 | 2275780680 | 4190 | 4190 | 4190 | 4185 | 461 |
| 421 | 20240103 | 130900 | 2273850475 | 4190 | 4185 | 4190 | 4185 | 115 |
| 422 | 20240103 | 130800 | 2273369050 | 4190 | 4190 | 4190 | 4190 | 0 |
| 423 | 20240103 | 130700 | 2273369050 | 4190 | 4190 | 4190 | 4185 | 2213 |
| 424 | 20240103 | 130600 | 2264104980 | 4190 | 4190 | 4190 | 4190 | 2 |
| 425 | 20240103 | 130500 | 2264096600 | 4195 | 4195 | 4195 | 4195 | 7 |
| 426 | 20240103 | 130400 | 2264067235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 427 | 20240103 | 130300 | 2264067235 | 4185 | 4195 | 4195 | 4185 | 1402 |
| 428 | 20240103 | 130200 | 2258199845 | 4195 | 4195 | 4195 | 4195 | 110 |
| 429 | 20240103 | 130100 | 2257738395 | 4195 | 4190 | 4195 | 4185 | 4750 |
| 430 | 20240103 | 130000 | 2237854670 | 4190 | 4190 | 4190 | 4190 | 1007 |
| 431 | 20240103 | 125900 | 2233635340 | 4195 | 4195 | 4195 | 4180 | 146 |
| 432 | 20240103 | 125800 | 2233024325 | 4195 | 4190 | 4195 | 4180 | 5190 |
| 433 | 20240103 | 125700 | 2211323675 | 4190 | 4185 | 4190 | 4185 | 60 |
| 434 | 20240103 | 125600 | 2211072320 | 4185 | 4190 | 4190 | 4185 | 33 |
| 435 | 20240103 | 125500 | 2210934155 | 4185 | 4185 | 4185 | 4185 | 281 |
| 436 | 20240103 | 125400 | 2209758170 | 4180 | 4185 | 4185 | 4180 | 1271 |
| 437 | 20240103 | 125300 | 2204444070 | 4180 | 4180 | 4185 | 4180 | 271 |
| 438 | 20240103 | 125200 | 2203310785 | 4185 | 4185 | 4190 | 4185 | 518 |
| 439 | 20240103 | 125100 | 2201142950 | 4185 | 4185 | 4185 | 4185 | 1086 |
| 440 | 20240103 | 125000 | 2196598040 | 4180 | 4185 | 4185 | 4180 | 1561 |
| 441 | 20240103 | 124900 | 2190072730 | 4180 | 4185 | 4185 | 4180 | 1142 |
| 442 | 20240103 | 124800 | 2185299120 | 4195 | 4195 | 4195 | 4195 | 0 |
| 443 | 20240103 | 124700 | 2185299120 | 4195 | 4185 | 4195 | 4180 | 2179 |
| 444 | 20240103 | 124600 | 2176188170 | 4190 | 4185 | 4190 | 4185 | 916 |
| 445 | 20240103 | 124500 | 2172353730 | 4185 | 4195 | 4195 | 4180 | 13252 |
| 446 | 20240103 | 124400 | 2116937910 | 4190 | 4195 | 4195 | 4190 | 452 |
| 447 | 20240103 | 124300 | 2115042920 | 4195 | 4190 | 4195 | 4190 | 218 |
| 448 | 20240103 | 124200 | 2114129480 | 4190 | 4200 | 4200 | 4190 | 42 |
| 449 | 20240103 | 124100 | 2113953180 | 4200 | 4190 | 4200 | 4185 | 1919 |
| 450 | 20240103 | 124000 | 2105921195 | 4185 | 4185 | 4185 | 4185 | 0 |
| 451 | 20240103 | 123900 | 2105921195 | 4185 | 4185 | 4185 | 4185 | 690 |
| 452 | 20240103 | 123800 | 2103033545 | 4185 | 4185 | 4190 | 4185 | 2245 |
| 453 | 20240103 | 123700 | 2093635930 | 4190 | 4190 | 4190 | 4190 | 3516 |
| 454 | 20240103 | 123600 | 2078903890 | 4200 | 4200 | 4200 | 4200 | 1245 |
| 455 | 20240103 | 123500 | 2073674890 | 4200 | 4190 | 4200 | 4190 | 1498 |
| 456 | 20240103 | 123400 | 2067398215 | 4200 | 4200 | 4200 | 4200 | 789 |
| 457 | 20240103 | 123300 | 2064084415 | 4190 | 4190 | 4190 | 4190 | 462 |
| 458 | 20240103 | 123200 | 2062148635 | 4190 | 4195 | 4200 | 4190 | 1209 |
| 459 | 20240103 | 123100 | 2057082865 | 4195 | 4200 | 4200 | 4195 | 14 |
| 460 | 20240103 | 123000 | 2057024115 | 4200 | 4195 | 4200 | 4195 | 281 |
| 461 | 20240103 | 122900 | 2055845295 | 4195 | 4200 | 4200 | 4195 | 1032 |
| 462 | 20240103 | 122800 | 2051510995 | 4200 | 4190 | 4200 | 4190 | 1253 |
| 463 | 20240103 | 122700 | 2046260830 | 4195 | 4195 | 4195 | 4190 | 5649 |
| 464 | 20240103 | 122600 | 2022589220 | 4195 | 4200 | 4200 | 4195 | 1259 |
| 465 | 20240103 | 122500 | 2017307670 | 4200 | 4200 | 4200 | 4200 | 1 |
| 466 | 20240103 | 122400 | 2017303470 | 4200 | 4200 | 4200 | 4200 | 11 |
| 467 | 20240103 | 122300 | 2017257270 | 4200 | 4200 | 4205 | 4200 | 194 |
| 468 | 20240103 | 122200 | 2016442055 | 4200 | 4195 | 4200 | 4195 | 12 |
| 469 | 20240103 | 122100 | 2016391660 | 4195 | 4195 | 4195 | 4195 | 200 |
| 470 | 20240103 | 122000 | 2015552660 | 4195 | 4195 | 4200 | 4195 | 303 |
| 471 | 20240103 | 121900 | 2014281570 | 4190 | 4195 | 4195 | 4190 | 1009 |
| 472 | 20240103 | 121800 | 2010053815 | 4195 | 4195 | 4195 | 4195 | 158 |
| 473 | 20240103 | 121700 | 2009391005 | 4195 | 4195 | 4195 | 4190 | 351 |
| 474 | 20240103 | 121600 | 2007920190 | 4195 | 4195 | 4195 | 4195 | 2130 |
| 475 | 20240103 | 121500 | 1998984840 | 4200 | 4200 | 4200 | 4200 | 5 |
| 476 | 20240103 | 121400 | 1998963840 | 4200 | 4200 | 4200 | 4200 | 0 |
| 477 | 20240103 | 121300 | 1998963840 | 4200 | 4200 | 4200 | 4195 | 140 |
| 478 | 20240103 | 121200 | 1998376340 | 4200 | 4205 | 4205 | 4200 | 242 |
| 479 | 20240103 | 121100 | 1997358830 | 4205 | 4200 | 4205 | 4200 | 344 |
| 480 | 20240103 | 121000 | 1995914020 | 4200 | 4200 | 4200 | 4195 | 161 |
| 481 | 20240103 | 120900 | 1995237830 | 4200 | 4200 | 4200 | 4200 | 706 |
| 482 | 20240103 | 120800 | 1992272630 | 4205 | 4200 | 4205 | 4200 | 123 |
| 483 | 20240103 | 120700 | 1991756025 | 4200 | 4200 | 4200 | 4200 | 200 |
| 484 | 20240103 | 120600 | 1990916025 | 4195 | 4200 | 4200 | 4195 | 122 |
| 485 | 20240103 | 120500 | 1990403630 | 4200 | 4190 | 4200 | 4190 | 1691 |
| 486 | 20240103 | 120400 | 1983312360 | 4195 | 4195 | 4195 | 4195 | 72 |
| 487 | 20240103 | 120300 | 1983010320 | 4195 | 4190 | 4195 | 4190 | 11 |
| 488 | 20240103 | 120200 | 1982964180 | 4195 | 4195 | 4195 | 4190 | 1192 |
| 489 | 20240103 | 120100 | 1977963745 | 4195 | 4195 | 4195 | 4195 | 618 |
| 490 | 20240103 | 120000 | 1975371235 | 4195 | 4200 | 4200 | 4195 | 6637 |
| 491 | 20240103 | 115900 | 1947508270 | 4200 | 4200 | 4205 | 4200 | 467 |
| 492 | 20240103 | 115800 | 1945545110 | 4200 | 4200 | 4200 | 4200 | 1297 |
| 493 | 20240103 | 115700 | 1940097710 | 4200 | 4200 | 4200 | 4200 | 221 |
| 494 | 20240103 | 115600 | 1939169510 | 4200 | 4200 | 4200 | 4200 | 444 |
| 495 | 20240103 | 115500 | 1937304710 | 4200 | 4205 | 4205 | 4200 | 983 |
| 496 | 20240103 | 115400 | 1933172610 | 4205 | 4205 | 4205 | 4205 | 500 |
| 497 | 20240103 | 115300 | 1931070110 | 4205 | 4205 | 4205 | 4205 | 500 |
| 498 | 20240103 | 115200 | 1928967610 | 4205 | 4205 | 4205 | 4205 | 518 |
| 499 | 20240103 | 115100 | 1926789420 | 4205 | 4210 | 4210 | 4205 | 1002 |
| 500 | 20240103 | 115000 | 1922573500 | 4205 | 4200 | 4210 | 4200 | 1007 |
| 501 | 20240103 | 114900 | 1918341540 | 4200 | 4200 | 4205 | 4200 | 1223 |
| 502 | 20240103 | 114800 | 1913204935 | 4200 | 4210 | 4210 | 4200 | 5400 |
| 503 | 20240103 | 114700 | 1890505965 | 4210 | 4215 | 4215 | 4210 | 2493 |
| 504 | 20240103 | 114600 | 1880010320 | 4215 | 4215 | 4215 | 4215 | 267 |
| 505 | 20240103 | 114500 | 1878884915 | 4220 | 4215 | 4220 | 4210 | 1620 |
| 506 | 20240103 | 114400 | 1872053125 | 4220 | 4220 | 4220 | 4220 | 7 |
| 507 | 20240103 | 114300 | 1872023585 | 4220 | 4220 | 4220 | 4220 | 102 |
| 508 | 20240103 | 114200 | 1871593145 | 4220 | 4210 | 4220 | 4210 | 1573 |
| 509 | 20240103 | 114100 | 1864960615 | 4205 | 4220 | 4220 | 4205 | 4 |
| 510 | 20240103 | 114000 | 1864943750 | 4220 | 4210 | 4220 | 4210 | 264 |
| 511 | 20240103 | 113900 | 1863830205 | 4210 | 4210 | 4210 | 4210 | 116 |
| 512 | 20240103 | 113800 | 1863341845 | 4200 | 4215 | 4215 | 4200 | 22957 |
| 513 | 20240103 | 113700 | 1766903140 | 4220 | 4225 | 4225 | 4220 | 2786 |
| 514 | 20240103 | 113600 | 1755145050 | 4225 | 4225 | 4225 | 4225 | 163 |
| 515 | 20240103 | 113500 | 1754456375 | 4225 | 4230 | 4230 | 4225 | 22 |
| 516 | 20240103 | 113400 | 1754363385 | 4230 | 4230 | 4230 | 4230 | 30 |
| 517 | 20240103 | 113300 | 1754236485 | 4230 | 4220 | 4230 | 4220 | 121 |
| 518 | 20240103 | 113200 | 1753725500 | 4220 | 4215 | 4220 | 4215 | 287 |
| 519 | 20240103 | 113100 | 1752515665 | 4225 | 4220 | 4225 | 4220 | 6 |
| 520 | 20240103 | 113000 | 1752490335 | 4220 | 4220 | 4220 | 4215 | 1206 |
| 521 | 20240103 | 112900 | 1747406685 | 4220 | 4220 | 4220 | 4220 | 2001 |
| 522 | 20240103 | 112800 | 1738962465 | 4215 | 4220 | 4220 | 4215 | 718 |
| 523 | 20240103 | 112700 | 1735935755 | 4220 | 4230 | 4230 | 4220 | 1739 |
| 524 | 20240103 | 112600 | 1728593585 | 4230 | 4235 | 4235 | 4230 | 25 |
| 525 | 20240103 | 112500 | 1728487825 | 4240 | 4230 | 4240 | 4230 | 12 |
| 526 | 20240103 | 112400 | 1728437055 | 4230 | 4240 | 4240 | 4230 | 1203 |
| 527 | 20240103 | 112300 | 1723348265 | 4240 | 4230 | 4240 | 4220 | 3690 |
| 528 | 20240103 | 112200 | 1707731165 | 4225 | 4225 | 4225 | 4225 | 500 |
| 529 | 20240103 | 112100 | 1705618665 | 4225 | 4230 | 4235 | 4220 | 1377 |
| 530 | 20240103 | 112000 | 1699805285 | 4235 | 4230 | 4235 | 4215 | 4288 |
| 531 | 20240103 | 111900 | 1681684730 | 4215 | 4215 | 4225 | 4215 | 7250 |
| 532 | 20240103 | 111800 | 1651065990 | 4220 | 4220 | 4225 | 4220 | 164 |
| 533 | 20240103 | 111700 | 1650373795 | 4215 | 4220 | 4225 | 4215 | 30 |
| 534 | 20240103 | 111600 | 1650247255 | 4230 | 4225 | 4230 | 4205 | 1540 |
| 535 | 20240103 | 111500 | 1643750155 | 4230 | 4215 | 4230 | 4215 | 2724 |
| 536 | 20240103 | 111400 | 1632239275 | 4225 | 4220 | 4225 | 4220 | 43 |
| 537 | 20240103 | 111300 | 1632057625 | 4220 | 4205 | 4220 | 4205 | 1377 |
| 538 | 20240103 | 111200 | 1626250130 | 4225 | 4225 | 4225 | 4205 | 703 |
| 539 | 20240103 | 111100 | 1623284475 | 4200 | 4210 | 4225 | 4200 | 2862 |
| 540 | 20240103 | 111000 | 1611213520 | 4220 | 4220 | 4220 | 4220 | 0 |
| 541 | 20240103 | 110900 | 1611213520 | 4220 | 4200 | 4220 | 4200 | 4101 |
| 542 | 20240103 | 110800 | 1593954795 | 4200 | 4200 | 4200 | 4200 | 571 |
| 543 | 20240103 | 110700 | 1591556595 | 4200 | 4200 | 4205 | 4200 | 236 |
| 544 | 20240103 | 110600 | 1590565240 | 4205 | 4200 | 4205 | 4200 | 158 |
| 545 | 20240103 | 110500 | 1589901375 | 4200 | 4200 | 4200 | 4200 | 1788 |
| 546 | 20240103 | 110400 | 1582391775 | 4210 | 4205 | 4210 | 4200 | 1275 |
| 547 | 20240103 | 110300 | 1577035230 | 4210 | 4210 | 4210 | 4205 | 127 |
| 548 | 20240103 | 110200 | 1576500575 | 4205 | 4205 | 4205 | 4205 | 1 |
| 549 | 20240103 | 110100 | 1576496370 | 4210 | 4210 | 4215 | 4205 | 3220 |
| 550 | 20240103 | 110000 | 1562940170 | 4210 | 4210 | 4210 | 4200 | 222 |
| 551 | 20240103 | 105900 | 1562005565 | 4205 | 4210 | 4210 | 4195 | 221 |
| 552 | 20240103 | 105800 | 1561077755 | 4210 | 4200 | 4210 | 4190 | 2723 |
| 553 | 20240103 | 105700 | 1549640775 | 4195 | 4200 | 4200 | 4195 | 2840 |
| 554 | 20240103 | 105600 | 1537715535 | 4195 | 4190 | 4195 | 4190 | 463 |
| 555 | 20240103 | 105500 | 1535774565 | 4190 | 4190 | 4190 | 4185 | 918 |
| 556 | 20240103 | 105400 | 1531930795 | 4195 | 4200 | 4200 | 4195 | 492 |
| 557 | 20240103 | 105300 | 1529866785 | 4200 | 4200 | 4200 | 4200 | 147 |
| 558 | 20240103 | 105200 | 1529249385 | 4195 | 4195 | 4195 | 4195 | 11 |
| 559 | 20240103 | 105100 | 1529203240 | 4200 | 4190 | 4200 | 4190 | 11884 |
| 560 | 20240103 | 105000 | 1479318815 | 4190 | 4190 | 4195 | 4185 | 922 |
| 561 | 20240103 | 104900 | 1475455875 | 4190 | 4185 | 4190 | 4185 | 1881 |
| 562 | 20240103 | 104800 | 1467582880 | 4190 | 4190 | 4190 | 4190 | 1568 |
| 563 | 20240103 | 104700 | 1461012960 | 4190 | 4190 | 4195 | 4190 | 218 |
| 564 | 20240103 | 104600 | 1460099450 | 4190 | 4190 | 4190 | 4185 | 1759 |
| 565 | 20240103 | 104500 | 1452729740 | 4195 | 4195 | 4195 | 4190 | 1216 |
| 566 | 20240103 | 104400 | 1447628745 | 4190 | 4190 | 4190 | 4190 | 1609 |
| 567 | 20240103 | 104300 | 1440887035 | 4190 | 4190 | 4190 | 4190 | 1 |
| 568 | 20240103 | 104200 | 1440882845 | 4180 | 4185 | 4190 | 4180 | 5820 |
| 569 | 20240103 | 104100 | 1416508510 | 4185 | 4185 | 4185 | 4180 | 8 |
| 570 | 20240103 | 104000 | 1416475035 | 4190 | 4180 | 4190 | 4180 | 5920 |
| 571 | 20240103 | 103900 | 1391721905 | 4180 | 4180 | 4180 | 4180 | 1502 |
| 572 | 20240103 | 103800 | 1385443545 | 4180 | 4185 | 4185 | 4180 | 52 |
| 573 | 20240103 | 103700 | 1385226175 | 4180 | 4180 | 4180 | 4180 | 510 |
| 574 | 20240103 | 103600 | 1383094375 | 4180 | 4185 | 4185 | 4180 | 141 |
| 575 | 20240103 | 103500 | 1382504990 | 4180 | 4185 | 4185 | 4180 | 354 |
| 576 | 20240103 | 103400 | 1381024805 | 4185 | 4180 | 4190 | 4180 | 4991 |
| 577 | 20240103 | 103300 | 1360138660 | 4180 | 4170 | 4180 | 4170 | 836 |
| 578 | 20240103 | 103200 | 1356649350 | 4170 | 4170 | 4175 | 4165 | 1613 |
| 579 | 20240103 | 103100 | 1349927830 | 4170 | 4170 | 4170 | 4170 | 1062 |
| 580 | 20240103 | 103000 | 1345499290 | 4175 | 4160 | 4175 | 4160 | 819 |
| 581 | 20240103 | 102900 | 1342085815 | 4170 | 4170 | 4170 | 4170 | 51 |
| 582 | 20240103 | 102800 | 1341873145 | 4170 | 4165 | 4170 | 4160 | 1523 |
| 583 | 20240103 | 102700 | 1335534880 | 4165 | 4165 | 4165 | 4160 | 472 |
| 584 | 20240103 | 102600 | 1333570675 | 4165 | 4170 | 4170 | 4155 | 3560 |
| 585 | 20240103 | 102500 | 1318765680 | 4160 | 4160 | 4165 | 4160 | 253 |
| 586 | 20240103 | 102400 | 1317713185 | 4165 | 4170 | 4175 | 4165 | 1383 |
| 587 | 20240103 | 102300 | 1311950125 | 4170 | 4170 | 4170 | 4165 | 1923 |
| 588 | 20240103 | 102200 | 1303934270 | 4170 | 4170 | 4170 | 4165 | 245 |
| 589 | 20240103 | 102100 | 1302912970 | 4170 | 4170 | 4170 | 4165 | 404 |
| 590 | 20240103 | 102000 | 1301228790 | 4175 | 4165 | 4175 | 4160 | 5892 |
| 591 | 20240103 | 101900 | 1276690585 | 4165 | 4165 | 4165 | 4160 | 846 |
| 592 | 20240103 | 101800 | 1273170145 | 4160 | 4160 | 4165 | 4155 | 5175 |
| 593 | 20240103 | 101700 | 1251636445 | 4160 | 4155 | 4160 | 4155 | 1438 |
| 594 | 20240103 | 101600 | 1245661360 | 4160 | 4155 | 4160 | 4150 | 3994 |
| 595 | 20240103 | 101500 | 1229072265 | 4160 | 4155 | 4160 | 4150 | 2612 |
| 596 | 20240103 | 101400 | 1218219450 | 4155 | 4160 | 4160 | 4155 | 817 |
| 597 | 20240103 | 101300 | 1214821230 | 4165 | 4165 | 4165 | 4150 | 2620 |
| 598 | 20240103 | 101200 | 1203941155 | 4165 | 4155 | 4165 | 4155 | 5629 |
| 599 | 20240103 | 101100 | 1180541460 | 4155 | 4160 | 4165 | 4155 | 1020 |
| 600 | 20240103 | 101000 | 1176297690 | 4155 | 4160 | 4160 | 4155 | 6309 |
| 601 | 20240103 | 100900 | 1150083280 | 4160 | 4175 | 4175 | 4160 | 12305 |
| 602 | 20240103 | 100800 | 1098801840 | 4180 | 4175 | 4180 | 4175 | 567 |
| 603 | 20240103 | 100700 | 1096433380 | 4170 | 4175 | 4175 | 4170 | 520 |
| 604 | 20240103 | 100600 | 1094262960 | 4175 | 4165 | 4175 | 4165 | 1544 |
| 605 | 20240103 | 100500 | 1087820285 | 4165 | 4165 | 4165 | 4160 | 2940 |
| 606 | 20240103 | 100400 | 1075576390 | 4160 | 4170 | 4170 | 4160 | 12186 |
| 607 | 20240103 | 100300 | 1024847910 | 4170 | 4180 | 4180 | 4170 | 1206 |
| 608 | 20240103 | 100200 | 1019818225 | 4175 | 4175 | 4175 | 4160 | 1197 |
| 609 | 20240103 | 100100 | 1014829625 | 4160 | 4180 | 4180 | 4160 | 9465 |
| 610 | 20240103 | 100000 | 975413160 | 4165 | 4185 | 4185 | 4165 | 7237 |
| 611 | 20240103 | 095900 | 945215465 | 4175 | 4195 | 4195 | 4175 | 17186 |
| 612 | 20240103 | 095800 | 873286035 | 4195 | 4195 | 4200 | 4195 | 3922 |
| 613 | 20240103 | 095700 | 856832555 | 4200 | 4200 | 4200 | 4195 | 247 |
| 614 | 20240103 | 095600 | 855795440 | 4200 | 4205 | 4205 | 4200 | 2960 |
| 615 | 20240103 | 095500 | 843361895 | 4205 | 4205 | 4205 | 4200 | 1305 |
| 616 | 20240103 | 095400 | 837879870 | 4205 | 4205 | 4210 | 4205 | 1581 |
| 617 | 20240103 | 095300 | 831230125 | 4200 | 4210 | 4210 | 4200 | 273 |
| 618 | 20240103 | 095200 | 830081565 | 4210 | 4210 | 4210 | 4200 | 1249 |
| 619 | 20240103 | 095100 | 824830865 | 4210 | 4200 | 4210 | 4200 | 3826 |
| 620 | 20240103 | 095000 | 808754625 | 4200 | 4215 | 4215 | 4200 | 23105 |
| 621 | 20240103 | 094900 | 711602655 | 4215 | 4215 | 4220 | 4215 | 1219 |
| 622 | 20240103 | 094800 | 706464470 | 4220 | 4225 | 4225 | 4220 | 4572 |
| 623 | 20240103 | 094700 | 687170415 | 4225 | 4225 | 4225 | 4220 | 1422 |
| 624 | 20240103 | 094600 | 681163015 | 4225 | 4235 | 4235 | 4225 | 125 |
| 625 | 20240103 | 094500 | 680634660 | 4225 | 4240 | 4240 | 4225 | 3252 |
| 626 | 20240103 | 094400 | 666878980 | 4235 | 4235 | 4240 | 4235 | 2128 |
| 627 | 20240103 | 094300 | 657866315 | 4230 | 4230 | 4240 | 4230 | 269 |
| 628 | 20240103 | 094200 | 656727065 | 4230 | 4235 | 4240 | 4230 | 834 |
| 629 | 20240103 | 094100 | 653198005 | 4230 | 4230 | 4240 | 4230 | 2765 |
| 630 | 20240103 | 094000 | 641495125 | 4225 | 4225 | 4235 | 4225 | 2302 |
| 631 | 20240103 | 093900 | 631764365 | 4225 | 4235 | 4240 | 4225 | 3915 |
| 632 | 20240103 | 093800 | 615204680 | 4240 | 4240 | 4240 | 4230 | 264 |
| 633 | 20240103 | 093700 | 614087845 | 4240 | 4240 | 4240 | 4230 | 285 |
| 634 | 20240103 | 093600 | 612881540 | 4235 | 4245 | 4245 | 4235 | 3909 |
| 635 | 20240103 | 093500 | 596309810 | 4240 | 4240 | 4245 | 4240 | 1262 |
| 636 | 20240103 | 093400 | 590958920 | 4245 | 4245 | 4250 | 4240 | 1705 |
| 637 | 20240103 | 093300 | 583728315 | 4245 | 4250 | 4255 | 4245 | 2099 |
| 638 | 20240103 | 093200 | 574815505 | 4250 | 4250 | 4255 | 4250 | 3611 |
| 639 | 20240103 | 093100 | 559465150 | 4250 | 4255 | 4255 | 4250 | 1481 |
| 640 | 20240103 | 093000 | 553163500 | 4260 | 4260 | 4265 | 4260 | 4459 |
| 641 | 20240103 | 092900 | 534165910 | 4260 | 4260 | 4265 | 4260 | 524 |
| 642 | 20240103 | 092800 | 531933645 | 4260 | 4265 | 4265 | 4260 | 1846 |
| 643 | 20240103 | 092700 | 524061705 | 4265 | 4265 | 4265 | 4260 | 5464 |
| 644 | 20240103 | 092600 | 500761120 | 4265 | 4265 | 4270 | 4260 | 3255 |
| 645 | 20240103 | 092500 | 486878440 | 4265 | 4260 | 4270 | 4255 | 5511 |
| 646 | 20240103 | 092400 | 463379800 | 4260 | 4265 | 4265 | 4255 | 7531 |
| 647 | 20240103 | 092300 | 431320010 | 4265 | 4265 | 4265 | 4260 | 3795 |
| 648 | 20240103 | 092200 | 415135850 | 4260 | 4265 | 4265 | 4255 | 8654 |
| 649 | 20240103 | 092100 | 378269820 | 4260 | 4240 | 4260 | 4240 | 12123 |
| 650 | 20240103 | 092000 | 326746305 | 4240 | 4235 | 4245 | 4235 | 2102 |
| 651 | 20240103 | 091900 | 317839545 | 4235 | 4235 | 4235 | 4230 | 540 |
| 652 | 20240103 | 091800 | 315553645 | 4235 | 4240 | 4240 | 4235 | 1963 |
| 653 | 20240103 | 091700 | 307230775 | 4240 | 4240 | 4240 | 4220 | 2711 |
| 654 | 20240103 | 091600 | 295756155 | 4240 | 4220 | 4245 | 4215 | 7428 |
| 655 | 20240103 | 091500 | 264281695 | 4230 | 4235 | 4235 | 4215 | 1884 |
| 656 | 20240103 | 091400 | 256327015 | 4235 | 4225 | 4235 | 4220 | 3455 |
| 657 | 20240103 | 091300 | 241728105 | 4225 | 4235 | 4240 | 4225 | 972 |
| 658 | 20240103 | 091200 | 237611570 | 4235 | 4215 | 4235 | 4215 | 4005 |
| 659 | 20240103 | 091100 | 220697555 | 4205 | 4210 | 4215 | 4205 | 4707 |
| 660 | 20240103 | 091000 | 200889365 | 4210 | 4215 | 4215 | 4210 | 420 |
| 661 | 20240103 | 090900 | 199120565 | 4215 | 4215 | 4220 | 4210 | 1212 |
| 662 | 20240103 | 090800 | 194016030 | 4220 | 4210 | 4220 | 4210 | 816 |
| 663 | 20240103 | 090700 | 190580030 | 4210 | 4205 | 4210 | 4205 | 1831 |
| 664 | 20240103 | 090600 | 182879850 | 4205 | 4215 | 4215 | 4205 | 4291 |
| 665 | 20240103 | 090500 | 164820015 | 4220 | 4220 | 4220 | 4210 | 401 |
| 666 | 20240103 | 090400 | 163128395 | 4220 | 4200 | 4230 | 4200 | 3243 |
| 667 | 20240103 | 090300 | 149456555 | 4200 | 4200 | 4205 | 4200 | 2641 |
| 668 | 20240103 | 090200 | 138359605 | 4205 | 4205 | 4205 | 4180 | 9142 |
| 669 | 20240103 | 090100 | 99959325 | 4205 | 4180 | 4205 | 4170 | 2998 |
| 670 | 20240103 | 090000 | 87423125 | 4180 | 4200 | 4200 | 4160 | 20868 |