33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 3 | 20240503 | 200700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240503 | 200600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240503 | 200500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240503 | 200400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240503 | 200300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240503 | 200200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240503 | 200100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240503 | 200000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240503 | 195900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240503 | 195800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240503 | 195700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240503 | 195600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240503 | 195500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240503 | 195400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240503 | 195300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240503 | 195200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240503 | 195100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240503 | 195000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240503 | 194900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240503 | 194800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240503 | 194700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240503 | 194600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240503 | 194500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240503 | 194400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240503 | 194300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240503 | 194200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240503 | 194100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240503 | 194000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240503 | 193900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240503 | 193800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 33 | 20240503 | 193700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240503 | 193600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240503 | 193500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240503 | 193400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240503 | 193300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240503 | 193200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240503 | 193100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240503 | 193000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240503 | 192900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240503 | 192800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240503 | 192700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240503 | 192600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240503 | 192500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240503 | 192400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240503 | 192300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240503 | 192200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240503 | 192100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240503 | 192000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240503 | 191900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240503 | 191800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240503 | 191700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240503 | 191600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240503 | 191500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240503 | 191400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240503 | 191300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240503 | 191200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240503 | 191100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240503 | 191000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240503 | 190900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240503 | 190800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 63 | 20240503 | 190700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240503 | 190600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240503 | 190500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240503 | 190400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240503 | 190300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240503 | 190200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240503 | 190100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240503 | 190000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240503 | 185900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240503 | 185800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240503 | 185700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240503 | 185600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240503 | 185500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240503 | 185400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240503 | 185300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240503 | 185200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240503 | 185100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240503 | 185000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240503 | 184900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240503 | 184800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240503 | 184700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240503 | 184600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240503 | 184500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240503 | 184400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240503 | 184300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240503 | 184200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240503 | 184100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240503 | 184000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240503 | 183900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240503 | 183800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 93 | 20240503 | 183700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240503 | 183600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240503 | 183500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240503 | 183400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240503 | 183300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240503 | 183200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240503 | 183100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240503 | 183000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240503 | 182900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240503 | 182800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240503 | 182700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240503 | 182600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240503 | 182500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240503 | 182400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240503 | 182300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240503 | 182200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240503 | 182100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240503 | 182000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240503 | 181900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240503 | 181800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240503 | 181700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240503 | 181600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240503 | 181500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240503 | 181400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240503 | 181300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240503 | 181200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240503 | 181100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240503 | 181000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240503 | 180900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240503 | 180800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 123 | 20240503 | 180700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240503 | 180600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240503 | 180500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240503 | 180400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240503 | 180300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240503 | 180200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240503 | 180100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240503 | 180000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240503 | 175900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240503 | 175800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240503 | 175700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240503 | 175600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240503 | 175500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240503 | 175400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240503 | 175300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240503 | 175200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240503 | 175100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240503 | 175000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240503 | 174900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240503 | 174800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240503 | 174700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240503 | 174600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240503 | 174500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240503 | 174400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240503 | 174300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240503 | 174200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240503 | 174100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240503 | 174000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240503 | 173900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240503 | 173800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 153 | 20240503 | 173700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240503 | 173600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240503 | 173500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240503 | 173400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240503 | 173300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240503 | 173200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240503 | 173100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240503 | 173000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240503 | 172900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240503 | 172800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240503 | 172700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240503 | 172600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240503 | 172500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240503 | 172400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240503 | 172300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240503 | 172200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240503 | 172100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240503 | 172000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240503 | 171900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240503 | 171800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240503 | 171700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240503 | 171600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240503 | 171500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240503 | 171400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240503 | 171300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240503 | 171200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240503 | 171100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240503 | 171000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240503 | 170900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240503 | 170800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 183 | 20240503 | 170700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240503 | 170600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240503 | 170500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240503 | 170400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240503 | 170300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240503 | 170200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240503 | 170100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240503 | 170000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240503 | 165900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240503 | 165800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240503 | 165700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240503 | 165600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240503 | 165500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240503 | 165400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240503 | 165300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240503 | 165200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240503 | 165100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240503 | 165000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240503 | 164900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240503 | 164800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240503 | 164700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240503 | 164600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240503 | 164500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240503 | 164400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240503 | 164300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240503 | 164200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240503 | 164100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240503 | 164000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240503 | 163900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240503 | 163800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 213 | 20240503 | 163700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240503 | 163600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240503 | 163500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240503 | 163400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240503 | 163300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240503 | 163200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240503 | 163100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240503 | 163000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240503 | 162900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240503 | 162800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240503 | 162700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240503 | 162600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240503 | 162500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240503 | 162400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240503 | 162300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240503 | 162200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240503 | 162100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240503 | 162000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240503 | 161900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240503 | 161800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240503 | 161700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240503 | 161600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240503 | 161500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240503 | 161400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240503 | 161300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20240503 | 161200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20240503 | 161100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20240503 | 161000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20240503 | 160900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20240503 | 160800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 243 | 20240503 | 160700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20240503 | 160600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20240503 | 160500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20240503 | 160400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20240503 | 160300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20240503 | 160200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20240503 | 160100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20240503 | 160000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20240503 | 155900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20240503 | 155800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20240503 | 155700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20240503 | 155600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20240503 | 155500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20240503 | 155400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20240503 | 155300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20240503 | 155200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20240503 | 155100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20240503 | 155000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20240503 | 154900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20240503 | 154800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20240503 | 154700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20240503 | 154600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20240503 | 154500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20240503 | 154400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20240503 | 154300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20240503 | 154200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20240503 | 154100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20240503 | 154000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20240503 | 153900 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20240503 | 153800 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 273 | 20240503 | 153700 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20240503 | 153600 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20240503 | 153500 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20240503 | 153400 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20240503 | 153300 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20240503 | 153200 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20240503 | 153100 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20240503 | 153000 | 6339912750 | 4055 | 4055 | 4055 | 4055 | 48661 |
| 281 | 20240503 | 152900 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20240503 | 152800 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20240503 | 152700 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20240503 | 152600 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20240503 | 152500 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240503 | 152400 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240503 | 152300 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20240503 | 152200 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20240503 | 152100 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20240503 | 152000 | 6142592395 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240503 | 151900 | 6142592395 | 4065 | 4065 | 4065 | 4060 | 4667 |
| 292 | 20240503 | 151800 | 6123637825 | 4060 | 4060 | 4065 | 4060 | 3942 |
| 293 | 20240503 | 151700 | 6107630450 | 4060 | 4060 | 4065 | 4050 | 7996 |
| 294 | 20240503 | 151600 | 6075203875 | 4060 | 4065 | 4065 | 4060 | 1722 |
| 295 | 20240503 | 151500 | 6068209450 | 4065 | 4080 | 4080 | 4055 | 10397 |
| 296 | 20240503 | 151400 | 6025921685 | 4080 | 4080 | 4080 | 4075 | 701 |
| 297 | 20240503 | 151300 | 6023063145 | 4080 | 4080 | 4080 | 4075 | 1170 |
| 298 | 20240503 | 151200 | 6018295325 | 4080 | 4075 | 4080 | 4075 | 1285 |
| 299 | 20240503 | 151100 | 6013058850 | 4075 | 4070 | 4075 | 4065 | 4547 |
| 300 | 20240503 | 151000 | 5994553265 | 4070 | 4060 | 4070 | 4060 | 8736 |
| 301 | 20240503 | 150900 | 5959072365 | 4060 | 4060 | 4060 | 4055 | 3244 |
| 302 | 20240503 | 150800 | 5945904225 | 4065 | 4065 | 4065 | 4065 | 703 |
| 303 | 20240503 | 150700 | 5943046530 | 4065 | 4065 | 4070 | 4065 | 420 |
| 304 | 20240503 | 150600 | 5941339200 | 4065 | 4065 | 4065 | 4060 | 9444 |
| 305 | 20240503 | 150500 | 5902974820 | 4070 | 4070 | 4070 | 4060 | 13395 |
| 306 | 20240503 | 150400 | 5848551760 | 4070 | 4065 | 4075 | 4065 | 1937 |
| 307 | 20240503 | 150300 | 5840668085 | 4070 | 4065 | 4070 | 4065 | 621 |
| 308 | 20240503 | 150200 | 5838140670 | 4070 | 4065 | 4070 | 4065 | 2194 |
| 309 | 20240503 | 150100 | 5829221705 | 4065 | 4070 | 4070 | 4065 | 2902 |
| 310 | 20240503 | 150000 | 5817413065 | 4075 | 4075 | 4075 | 4070 | 1075 |
| 311 | 20240503 | 145900 | 5813032460 | 4075 | 4075 | 4075 | 4070 | 2357 |
| 312 | 20240503 | 145800 | 5803434370 | 4075 | 4075 | 4075 | 4070 | 1757 |
| 313 | 20240503 | 145700 | 5796282205 | 4070 | 4075 | 4075 | 4070 | 1129 |
| 314 | 20240503 | 145600 | 5791683070 | 4075 | 4080 | 4080 | 4075 | 2041 |
| 315 | 20240503 | 145500 | 5783363495 | 4075 | 4080 | 4080 | 4075 | 2048 |
| 316 | 20240503 | 145400 | 5775015785 | 4080 | 4080 | 4080 | 4080 | 2926 |
| 317 | 20240503 | 145300 | 5763077705 | 4080 | 4080 | 4085 | 4080 | 2396 |
| 318 | 20240503 | 145200 | 5753296770 | 4080 | 4075 | 4080 | 4075 | 1023 |
| 319 | 20240503 | 145100 | 5749124330 | 4075 | 4075 | 4075 | 4075 | 877 |
| 320 | 20240503 | 145000 | 5745550555 | 4070 | 4080 | 4080 | 4070 | 3553 |
| 321 | 20240503 | 144900 | 5731066625 | 4080 | 4080 | 4080 | 4075 | 3015 |
| 322 | 20240503 | 144800 | 5718766030 | 4080 | 4080 | 4080 | 4075 | 226 |
| 323 | 20240503 | 144700 | 5717843955 | 4080 | 4075 | 4080 | 4075 | 23 |
| 324 | 20240503 | 144600 | 5717750160 | 4075 | 4075 | 4080 | 4075 | 360 |
| 325 | 20240503 | 144500 | 5716282660 | 4080 | 4075 | 4080 | 4075 | 158 |
| 326 | 20240503 | 144400 | 5715638430 | 4080 | 4080 | 4080 | 4080 | 264 |
| 327 | 20240503 | 144300 | 5714561310 | 4085 | 4080 | 4085 | 4075 | 3165 |
| 328 | 20240503 | 144200 | 5701647810 | 4075 | 4085 | 4085 | 4075 | 1033 |
| 329 | 20240503 | 144100 | 5697435245 | 4080 | 4085 | 4085 | 4080 | 580 |
| 330 | 20240503 | 144000 | 5695067595 | 4080 | 4085 | 4085 | 4080 | 454 |
| 331 | 20240503 | 143900 | 5693215210 | 4080 | 4085 | 4085 | 4080 | 77 |
| 332 | 20240503 | 143800 | 5692901040 | 4085 | 4080 | 4085 | 4075 | 486 |
| 333 | 20240503 | 143700 | 5690918120 | 4080 | 4080 | 4080 | 4075 | 607 |
| 334 | 20240503 | 143600 | 5688441735 | 4080 | 4075 | 4080 | 4075 | 192 |
| 335 | 20240503 | 143500 | 5687659275 | 4080 | 4080 | 4080 | 4080 | 33 |
| 336 | 20240503 | 143400 | 5687524635 | 4080 | 4080 | 4085 | 4080 | 1417 |
| 337 | 20240503 | 143300 | 5681743225 | 4075 | 4075 | 4075 | 4075 | 91 |
| 338 | 20240503 | 143200 | 5681372400 | 4075 | 4075 | 4080 | 4070 | 289 |
| 339 | 20240503 | 143100 | 5680194725 | 4080 | 4065 | 4080 | 4065 | 1780 |
| 340 | 20240503 | 143000 | 5672956395 | 4070 | 4070 | 4070 | 4065 | 2938 |
| 341 | 20240503 | 142900 | 5661003020 | 4065 | 4065 | 4065 | 4065 | 1729 |
| 342 | 20240503 | 142800 | 5653974635 | 4065 | 4070 | 4070 | 4065 | 4324 |
| 343 | 20240503 | 142700 | 5636397525 | 4070 | 4070 | 4070 | 4070 | 2373 |
| 344 | 20240503 | 142600 | 5626739415 | 4070 | 4075 | 4075 | 4070 | 6692 |
| 345 | 20240503 | 142500 | 5599491770 | 4075 | 4085 | 4085 | 4075 | 5917 |
| 346 | 20240503 | 142400 | 5575366900 | 4085 | 4085 | 4085 | 4085 | 577 |
| 347 | 20240503 | 142300 | 5573009855 | 4080 | 4080 | 4085 | 4080 | 466 |
| 348 | 20240503 | 142200 | 5571108555 | 4080 | 4080 | 4085 | 4075 | 1740 |
| 349 | 20240503 | 142100 | 5564011650 | 4085 | 4085 | 4085 | 4075 | 179 |
| 350 | 20240503 | 142000 | 5563281575 | 4085 | 4085 | 4085 | 4080 | 47 |
| 351 | 20240503 | 141900 | 5563089655 | 4075 | 4085 | 4085 | 4075 | 2654 |
| 352 | 20240503 | 141800 | 5552263420 | 4075 | 4075 | 4085 | 4075 | 1228 |
| 353 | 20240503 | 141700 | 5547259200 | 4075 | 4080 | 4080 | 4075 | 525 |
| 354 | 20240503 | 141600 | 5545118035 | 4080 | 4080 | 4080 | 4080 | 2580 |
| 355 | 20240503 | 141500 | 5534591635 | 4080 | 4080 | 4085 | 4080 | 2312 |
| 356 | 20240503 | 141400 | 5525158660 | 4080 | 4085 | 4090 | 4080 | 1975 |
| 357 | 20240503 | 141300 | 5517090775 | 4090 | 4090 | 4090 | 4085 | 553 |
| 358 | 20240503 | 141200 | 5514831110 | 4090 | 4095 | 4095 | 4090 | 542 |
| 359 | 20240503 | 141100 | 5512614290 | 4090 | 4100 | 4100 | 4085 | 2029 |
| 360 | 20240503 | 141000 | 5504318030 | 4090 | 4100 | 4100 | 4090 | 1456 |
| 361 | 20240503 | 140900 | 5498362750 | 4100 | 4100 | 4100 | 4095 | 419 |
| 362 | 20240503 | 140800 | 5496646870 | 4100 | 4095 | 4105 | 4095 | 1043 |
| 363 | 20240503 | 140700 | 5492372375 | 4095 | 4085 | 4095 | 4085 | 2358 |
| 364 | 20240503 | 140600 | 5482732405 | 4085 | 4085 | 4090 | 4085 | 4740 |
| 365 | 20240503 | 140500 | 5463369015 | 4090 | 4095 | 4100 | 4085 | 4944 |
| 366 | 20240503 | 140400 | 5443140980 | 4105 | 4095 | 4105 | 4095 | 1005 |
| 367 | 20240503 | 140300 | 5439022995 | 4100 | 4110 | 4115 | 4095 | 18403 |
| 368 | 20240503 | 140200 | 5363412560 | 4105 | 4110 | 4110 | 4105 | 659 |
| 369 | 20240503 | 140100 | 5360706590 | 4110 | 4110 | 4110 | 4110 | 1061 |
| 370 | 20240503 | 140000 | 5356345880 | 4110 | 4105 | 4110 | 4105 | 3690 |
| 371 | 20240503 | 135900 | 5341186740 | 4105 | 4095 | 4105 | 4095 | 4262 |
| 372 | 20240503 | 135800 | 5323712875 | 4090 | 4095 | 4095 | 4090 | 3634 |
| 373 | 20240503 | 135700 | 5308841500 | 4095 | 4095 | 4095 | 4095 | 37 |
| 374 | 20240503 | 135600 | 5308689985 | 4085 | 4085 | 4085 | 4085 | 0 |
| 375 | 20240503 | 135500 | 5308689985 | 4085 | 4090 | 4090 | 4085 | 795 |
| 376 | 20240503 | 135400 | 5305441080 | 4090 | 4095 | 4095 | 4090 | 3692 |
| 377 | 20240503 | 135300 | 5290335130 | 4095 | 4090 | 4095 | 4090 | 1538 |
| 378 | 20240503 | 135200 | 5284044700 | 4095 | 4095 | 4095 | 4095 | 0 |
| 379 | 20240503 | 135100 | 5284044700 | 4095 | 4095 | 4095 | 4090 | 46 |
| 380 | 20240503 | 135000 | 5283856420 | 4095 | 4095 | 4095 | 4095 | 31 |
| 381 | 20240503 | 134900 | 5283729475 | 4090 | 4090 | 4090 | 4090 | 826 |
| 382 | 20240503 | 134800 | 5280351135 | 4090 | 4090 | 4095 | 4090 | 2767 |
| 383 | 20240503 | 134700 | 5269034075 | 4090 | 4095 | 4095 | 4090 | 927 |
| 384 | 20240503 | 134600 | 5265242635 | 4090 | 4090 | 4090 | 4090 | 0 |
| 385 | 20240503 | 134500 | 5265242635 | 4090 | 4095 | 4100 | 4085 | 7962 |
| 386 | 20240503 | 134400 | 5232678720 | 4095 | 4095 | 4095 | 4095 | 1500 |
| 387 | 20240503 | 134300 | 5226536220 | 4095 | 4095 | 4095 | 4095 | 100 |
| 388 | 20240503 | 134200 | 5226126720 | 4095 | 4095 | 4095 | 4095 | 1039 |
| 389 | 20240503 | 134100 | 5221872015 | 4090 | 4100 | 4100 | 4090 | 3054 |
| 390 | 20240503 | 134000 | 5209369585 | 4095 | 4090 | 4095 | 4090 | 891 |
| 391 | 20240503 | 133900 | 5205721170 | 4095 | 4095 | 4095 | 4095 | 1639 |
| 392 | 20240503 | 133800 | 5199009465 | 4095 | 4095 | 4100 | 4095 | 1069 |
| 393 | 20240503 | 133700 | 5194631410 | 4095 | 4105 | 4105 | 4095 | 7264 |
| 394 | 20240503 | 133600 | 5164863520 | 4105 | 4105 | 4105 | 4105 | 446 |
| 395 | 20240503 | 133500 | 5163032690 | 4105 | 4105 | 4105 | 4105 | 846 |
| 396 | 20240503 | 133400 | 5159559860 | 4105 | 4105 | 4105 | 4105 | 53 |
| 397 | 20240503 | 133300 | 5159342295 | 4105 | 4105 | 4105 | 4105 | 95 |
| 398 | 20240503 | 133200 | 5158952320 | 4100 | 4105 | 4105 | 4100 | 731 |
| 399 | 20240503 | 133100 | 5155953670 | 4105 | 4100 | 4105 | 4100 | 1927 |
| 400 | 20240503 | 133000 | 5148044435 | 4100 | 4100 | 4100 | 4100 | 1914 |
| 401 | 20240503 | 132900 | 5140197035 | 4100 | 4100 | 4100 | 4100 | 129 |
| 402 | 20240503 | 132800 | 5139668135 | 4100 | 4100 | 4100 | 4095 | 503 |
| 403 | 20240503 | 132700 | 5137606890 | 4095 | 4100 | 4100 | 4095 | 2066 |
| 404 | 20240503 | 132600 | 5129136350 | 4100 | 4105 | 4105 | 4100 | 50 |
| 405 | 20240503 | 132500 | 5128931325 | 4100 | 4100 | 4100 | 4100 | 227 |
| 406 | 20240503 | 132400 | 5128000625 | 4095 | 4105 | 4105 | 4095 | 1652 |
| 407 | 20240503 | 132300 | 5121230100 | 4105 | 4100 | 4105 | 4100 | 1101 |
| 408 | 20240503 | 132200 | 5116713965 | 4100 | 4100 | 4100 | 4100 | 161 |
| 409 | 20240503 | 132100 | 5116053865 | 4100 | 4095 | 4100 | 4095 | 453 |
| 410 | 20240503 | 132000 | 5114196765 | 4100 | 4105 | 4105 | 4100 | 3281 |
| 411 | 20240503 | 131900 | 5100741950 | 4105 | 4105 | 4105 | 4105 | 1113 |
| 412 | 20240503 | 131800 | 5096173085 | 4105 | 4105 | 4110 | 4105 | 1575 |
| 413 | 20240503 | 131700 | 5089706395 | 4105 | 4105 | 4110 | 4105 | 819 |
| 414 | 20240503 | 131600 | 5086344380 | 4105 | 4110 | 4110 | 4105 | 1079 |
| 415 | 20240503 | 131500 | 5081909740 | 4115 | 4110 | 4125 | 4110 | 10692 |
| 416 | 20240503 | 131400 | 5037846995 | 4110 | 4105 | 4110 | 4105 | 481 |
| 417 | 20240503 | 131300 | 5035870235 | 4105 | 4105 | 4105 | 4105 | 190 |
| 418 | 20240503 | 131200 | 5035090285 | 4105 | 4100 | 4105 | 4100 | 1190 |
| 419 | 20240503 | 131100 | 5030205585 | 4100 | 4100 | 4100 | 4100 | 1040 |
| 420 | 20240503 | 131000 | 5025941585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 421 | 20240503 | 130900 | 5025941585 | 4100 | 4100 | 4100 | 4100 | 122 |
| 422 | 20240503 | 130800 | 5025441385 | 4100 | 4100 | 4100 | 4095 | 467 |
| 423 | 20240503 | 130700 | 5023526915 | 4095 | 4095 | 4095 | 4095 | 415 |
| 424 | 20240503 | 130600 | 5021827490 | 4100 | 4100 | 4100 | 4100 | 37 |
| 425 | 20240503 | 130500 | 5021675790 | 4095 | 4100 | 4100 | 4095 | 521 |
| 426 | 20240503 | 130400 | 5019542290 | 4095 | 4100 | 4100 | 4095 | 107 |
| 427 | 20240503 | 130300 | 5019104090 | 4095 | 4095 | 4095 | 4095 | 790 |
| 428 | 20240503 | 130200 | 5015869040 | 4095 | 4095 | 4095 | 4095 | 444 |
| 429 | 20240503 | 130100 | 5014050860 | 4100 | 4095 | 4100 | 4095 | 201 |
| 430 | 20240503 | 130000 | 5013226765 | 4095 | 4095 | 4100 | 4095 | 538 |
| 431 | 20240503 | 125900 | 5011023640 | 4095 | 4095 | 4095 | 4090 | 608 |
| 432 | 20240503 | 125800 | 5008535380 | 4090 | 4095 | 4095 | 4090 | 7609 |
| 433 | 20240503 | 125700 | 4977414535 | 4090 | 4095 | 4095 | 4090 | 101 |
| 434 | 20240503 | 125600 | 4977001420 | 4095 | 4090 | 4095 | 4090 | 704 |
| 435 | 20240503 | 125500 | 4974119620 | 4095 | 4095 | 4095 | 4095 | 949 |
| 436 | 20240503 | 125400 | 4970233465 | 4100 | 4095 | 4100 | 4090 | 1997 |
| 437 | 20240503 | 125300 | 4962060370 | 4095 | 4095 | 4095 | 4095 | 1127 |
| 438 | 20240503 | 125200 | 4957445305 | 4095 | 4100 | 4100 | 4095 | 4890 |
| 439 | 20240503 | 125100 | 4937416715 | 4095 | 4105 | 4110 | 4095 | 2573 |
| 440 | 20240503 | 125000 | 4926867165 | 4105 | 4120 | 4120 | 4105 | 3927 |
| 441 | 20240503 | 124900 | 4910727790 | 4115 | 4120 | 4120 | 4115 | 558 |
| 442 | 20240503 | 124800 | 4908429685 | 4120 | 4120 | 4120 | 4120 | 1 |
| 443 | 20240503 | 124700 | 4908425565 | 4115 | 4115 | 4115 | 4115 | 1170 |
| 444 | 20240503 | 124600 | 4903611015 | 4115 | 4120 | 4120 | 4115 | 5598 |
| 445 | 20240503 | 124500 | 4880552990 | 4120 | 4115 | 4120 | 4115 | 1948 |
| 446 | 20240503 | 124400 | 4872528125 | 4110 | 4115 | 4120 | 4110 | 2275 |
| 447 | 20240503 | 124300 | 4863166545 | 4115 | 4115 | 4120 | 4110 | 4096 |
| 448 | 20240503 | 124200 | 4846313510 | 4115 | 4115 | 4115 | 4110 | 1082 |
| 449 | 20240503 | 124100 | 4841865415 | 4115 | 4110 | 4115 | 4110 | 1501 |
| 450 | 20240503 | 124000 | 4835688805 | 4110 | 4115 | 4115 | 4110 | 400 |
| 451 | 20240503 | 123900 | 4834043055 | 4115 | 4115 | 4120 | 4115 | 603 |
| 452 | 20240503 | 123800 | 4831561365 | 4115 | 4115 | 4115 | 4110 | 846 |
| 453 | 20240503 | 123700 | 4828083075 | 4115 | 4115 | 4115 | 4115 | 1350 |
| 454 | 20240503 | 123600 | 4822527825 | 4115 | 4115 | 4115 | 4115 | 55 |
| 455 | 20240503 | 123500 | 4822301500 | 4115 | 4110 | 4115 | 4105 | 430 |
| 456 | 20240503 | 123400 | 4820533950 | 4110 | 4110 | 4110 | 4110 | 181 |
| 457 | 20240503 | 123300 | 4819790040 | 4110 | 4110 | 4110 | 4110 | 978 |
| 458 | 20240503 | 123200 | 4815770460 | 4110 | 4115 | 4115 | 4110 | 3700 |
| 459 | 20240503 | 123100 | 4800548460 | 4115 | 4110 | 4115 | 4110 | 6021 |
| 460 | 20240503 | 123000 | 4775796195 | 4105 | 4105 | 4110 | 4105 | 52 |
| 461 | 20240503 | 122900 | 4775582730 | 4110 | 4105 | 4110 | 4105 | 914 |
| 462 | 20240503 | 122800 | 4771826730 | 4105 | 4100 | 4105 | 4100 | 4247 |
| 463 | 20240503 | 122700 | 4754405750 | 4105 | 4105 | 4110 | 4105 | 4741 |
| 464 | 20240503 | 122600 | 4734943695 | 4105 | 4105 | 4105 | 4105 | 50 |
| 465 | 20240503 | 122500 | 4734738445 | 4105 | 4105 | 4105 | 4100 | 999 |
| 466 | 20240503 | 122400 | 4730640545 | 4105 | 4105 | 4105 | 4105 | 622 |
| 467 | 20240503 | 122300 | 4728087235 | 4105 | 4100 | 4105 | 4095 | 1199 |
| 468 | 20240503 | 122200 | 4723172250 | 4095 | 4100 | 4100 | 4095 | 4273 |
| 469 | 20240503 | 122100 | 4705653545 | 4100 | 4100 | 4100 | 4100 | 50 |
| 470 | 20240503 | 122000 | 4705448545 | 4100 | 4105 | 4105 | 4100 | 482 |
| 471 | 20240503 | 121900 | 4703471460 | 4100 | 4105 | 4105 | 4100 | 1025 |
| 472 | 20240503 | 121800 | 4699263870 | 4105 | 4100 | 4105 | 4100 | 912 |
| 473 | 20240503 | 121700 | 4695520240 | 4105 | 4105 | 4105 | 4105 | 260 |
| 474 | 20240503 | 121600 | 4694452940 | 4105 | 4105 | 4105 | 4105 | 988 |
| 475 | 20240503 | 121500 | 4690397200 | 4105 | 4105 | 4105 | 4100 | 1695 |
| 476 | 20240503 | 121400 | 4683439250 | 4100 | 4100 | 4105 | 4100 | 404 |
| 477 | 20240503 | 121300 | 4681781800 | 4100 | 4100 | 4100 | 4100 | 101 |
| 478 | 20240503 | 121200 | 4681367700 | 4100 | 4100 | 4100 | 4100 | 1927 |
| 479 | 20240503 | 121100 | 4673467000 | 4105 | 4105 | 4105 | 4105 | 151 |
| 480 | 20240503 | 121000 | 4672847145 | 4105 | 4095 | 4105 | 4095 | 398 |
| 481 | 20240503 | 120900 | 4671216765 | 4095 | 4090 | 4105 | 4090 | 10071 |
| 482 | 20240503 | 120800 | 4629905145 | 4090 | 4090 | 4090 | 4090 | 120 |
| 483 | 20240503 | 120700 | 4629414345 | 4095 | 4095 | 4095 | 4095 | 88 |
| 484 | 20240503 | 120600 | 4629053985 | 4095 | 4095 | 4095 | 4090 | 989 |
| 485 | 20240503 | 120500 | 4625006965 | 4090 | 4095 | 4095 | 4090 | 1084 |
| 486 | 20240503 | 120400 | 4620568005 | 4095 | 4090 | 4095 | 4090 | 2513 |
| 487 | 20240503 | 120300 | 4610278230 | 4090 | 4090 | 4090 | 4090 | 926 |
| 488 | 20240503 | 120200 | 4606490890 | 4085 | 4085 | 4085 | 4085 | 358 |
| 489 | 20240503 | 120100 | 4605028460 | 4085 | 4085 | 4085 | 4085 | 683 |
| 490 | 20240503 | 120000 | 4602238405 | 4085 | 4090 | 4090 | 4085 | 150 |
| 491 | 20240503 | 115900 | 4601625305 | 4090 | 4090 | 4090 | 4085 | 322 |
| 492 | 20240503 | 115800 | 4600308820 | 4090 | 4090 | 4090 | 4085 | 502 |
| 493 | 20240503 | 115700 | 4598255645 | 4085 | 4090 | 4090 | 4085 | 795 |
| 494 | 20240503 | 115600 | 4595005510 | 4090 | 4085 | 4090 | 4085 | 542 |
| 495 | 20240503 | 115500 | 4592791290 | 4080 | 4080 | 4080 | 4080 | 212 |
| 496 | 20240503 | 115400 | 4591926330 | 4080 | 4085 | 4085 | 4080 | 241 |
| 497 | 20240503 | 115300 | 4590941850 | 4085 | 4085 | 4085 | 4085 | 10 |
| 498 | 20240503 | 115200 | 4590901000 | 4085 | 4080 | 4085 | 4080 | 2 |
| 499 | 20240503 | 115100 | 4590892835 | 4080 | 4080 | 4080 | 4080 | 630 |
| 500 | 20240503 | 115000 | 4588322435 | 4080 | 4085 | 4085 | 4080 | 734 |
| 501 | 20240503 | 114900 | 4585327040 | 4075 | 4085 | 4085 | 4075 | 1228 |
| 502 | 20240503 | 114800 | 4580311740 | 4085 | 4085 | 4085 | 4080 | 151 |
| 503 | 20240503 | 114700 | 4579694925 | 4080 | 4085 | 4085 | 4080 | 1205 |
| 504 | 20240503 | 114600 | 4574772625 | 4095 | 4095 | 4095 | 4095 | 51 |
| 505 | 20240503 | 114500 | 4574563780 | 4095 | 4075 | 4095 | 4075 | 107 |
| 506 | 20240503 | 114400 | 4574125735 | 4075 | 4085 | 4085 | 4075 | 6900 |
| 507 | 20240503 | 114300 | 4545988850 | 4085 | 4100 | 4100 | 4085 | 714 |
| 508 | 20240503 | 114200 | 4543065715 | 4100 | 4095 | 4100 | 4090 | 457 |
| 509 | 20240503 | 114100 | 4541195550 | 4100 | 4095 | 4100 | 4095 | 105 |
| 510 | 20240503 | 114000 | 4540765275 | 4095 | 4095 | 4095 | 4095 | 40 |
| 511 | 20240503 | 113900 | 4540601475 | 4100 | 4095 | 4100 | 4095 | 3121 |
| 512 | 20240503 | 113800 | 4527815980 | 4095 | 4090 | 4095 | 4090 | 1311 |
| 513 | 20240503 | 113700 | 4522453935 | 4090 | 4090 | 4090 | 4090 | 21 |
| 514 | 20240503 | 113600 | 4522368045 | 4090 | 4090 | 4090 | 4090 | 1033 |
| 515 | 20240503 | 113500 | 4518143075 | 4090 | 4090 | 4090 | 4085 | 573 |
| 516 | 20240503 | 113400 | 4515801505 | 4090 | 4090 | 4090 | 4090 | 1140 |
| 517 | 20240503 | 113300 | 4511138905 | 4090 | 4090 | 4090 | 4085 | 1209 |
| 518 | 20240503 | 113200 | 4506194820 | 4090 | 4080 | 4090 | 4080 | 1620 |
| 519 | 20240503 | 113100 | 4499584470 | 4080 | 4080 | 4085 | 4080 | 1801 |
| 520 | 20240503 | 113000 | 4492231340 | 4080 | 4085 | 4085 | 4080 | 558 |
| 521 | 20240503 | 112900 | 4489951915 | 4085 | 4090 | 4090 | 4080 | 3023 |
| 522 | 20240503 | 112800 | 4477590485 | 4090 | 4090 | 4095 | 4090 | 677 |
| 523 | 20240503 | 112700 | 4474821285 | 4095 | 4100 | 4100 | 4095 | 3314 |
| 524 | 20240503 | 112600 | 4461247505 | 4100 | 4105 | 4105 | 4100 | 1111 |
| 525 | 20240503 | 112500 | 4456687975 | 4105 | 4105 | 4105 | 4105 | 1400 |
| 526 | 20240503 | 112400 | 4450940975 | 4110 | 4110 | 4110 | 4105 | 3708 |
| 527 | 20240503 | 112300 | 4435706100 | 4110 | 4110 | 4110 | 4105 | 3655 |
| 528 | 20240503 | 112200 | 4420684830 | 4110 | 4105 | 4110 | 4105 | 2260 |
| 529 | 20240503 | 112100 | 4411397885 | 4105 | 4095 | 4105 | 4095 | 4226 |
| 530 | 20240503 | 112000 | 4394068325 | 4095 | 4095 | 4100 | 4095 | 1298 |
| 531 | 20240503 | 111900 | 4388752445 | 4095 | 4095 | 4095 | 4090 | 587 |
| 532 | 20240503 | 111800 | 4386348690 | 4095 | 4095 | 4095 | 4065 | 3939 |
| 533 | 20240503 | 111700 | 4370289555 | 4095 | 4075 | 4095 | 4075 | 3235 |
| 534 | 20240503 | 111600 | 4357085495 | 4070 | 4065 | 4070 | 4065 | 3030 |
| 535 | 20240503 | 111500 | 4344762330 | 4065 | 4065 | 4065 | 4060 | 2150 |
| 536 | 20240503 | 111400 | 4336023945 | 4070 | 4070 | 4070 | 4070 | 710 |
| 537 | 20240503 | 111300 | 4333134245 | 4070 | 4065 | 4070 | 4065 | 659 |
| 538 | 20240503 | 111200 | 4330452865 | 4070 | 4070 | 4075 | 4070 | 1097 |
| 539 | 20240503 | 111100 | 4325987085 | 4070 | 4065 | 4070 | 4065 | 862 |
| 540 | 20240503 | 111000 | 4322481245 | 4065 | 4060 | 4070 | 4055 | 2778 |
| 541 | 20240503 | 110900 | 4311194905 | 4060 | 4060 | 4065 | 4060 | 925 |
| 542 | 20240503 | 110800 | 4307436895 | 4060 | 4065 | 4065 | 4060 | 411 |
| 543 | 20240503 | 110700 | 4305768110 | 4065 | 4055 | 4065 | 4050 | 2428 |
| 544 | 20240503 | 110600 | 4295931650 | 4055 | 4065 | 4065 | 4055 | 806 |
| 545 | 20240503 | 110500 | 4292663310 | 4060 | 4055 | 4060 | 4055 | 2254 |
| 546 | 20240503 | 110400 | 4283517790 | 4045 | 4060 | 4060 | 4045 | 11641 |
| 547 | 20240503 | 110300 | 4236365460 | 4060 | 4055 | 4065 | 4050 | 9352 |
| 548 | 20240503 | 110200 | 4198439070 | 4060 | 4060 | 4060 | 4055 | 1710 |
| 549 | 20240503 | 110100 | 4191496565 | 4050 | 4055 | 4065 | 4050 | 18602 |
| 550 | 20240503 | 110000 | 4116118005 | 4060 | 4065 | 4065 | 4060 | 1314 |
| 551 | 20240503 | 105900 | 4110782660 | 4065 | 4060 | 4065 | 4055 | 1221 |
| 552 | 20240503 | 105800 | 4105824820 | 4060 | 4060 | 4060 | 4050 | 4992 |
| 553 | 20240503 | 105700 | 4085594365 | 4065 | 4060 | 4065 | 4055 | 8469 |
| 554 | 20240503 | 105600 | 4051229895 | 4060 | 4060 | 4070 | 4060 | 203 |
| 555 | 20240503 | 105500 | 4050405705 | 4070 | 4070 | 4070 | 4060 | 1544 |
| 556 | 20240503 | 105400 | 4044129310 | 4065 | 4075 | 4075 | 4065 | 182 |
| 557 | 20240503 | 105300 | 4043388815 | 4065 | 4075 | 4075 | 4065 | 777 |
| 558 | 20240503 | 105200 | 4040225905 | 4075 | 4075 | 4080 | 4060 | 1160 |
| 559 | 20240503 | 105100 | 4035505710 | 4060 | 4070 | 4075 | 4055 | 11988 |
| 560 | 20240503 | 105000 | 3986844710 | 4070 | 4065 | 4070 | 4065 | 3238 |
| 561 | 20240503 | 104900 | 3973679560 | 4065 | 4070 | 4070 | 4060 | 4193 |
| 562 | 20240503 | 104800 | 3956634960 | 4070 | 4070 | 4070 | 4055 | 15420 |
| 563 | 20240503 | 104700 | 3894010525 | 4070 | 4070 | 4070 | 4070 | 2338 |
| 564 | 20240503 | 104600 | 3884494865 | 4075 | 4080 | 4080 | 4070 | 2048 |
| 565 | 20240503 | 104500 | 3876158105 | 4080 | 4080 | 4080 | 4080 | 30 |
| 566 | 20240503 | 104400 | 3876035705 | 4070 | 4075 | 4075 | 4070 | 1855 |
| 567 | 20240503 | 104300 | 3868476620 | 4070 | 4065 | 4075 | 4065 | 1367 |
| 568 | 20240503 | 104200 | 3862912750 | 4065 | 4075 | 4075 | 4060 | 11135 |
| 569 | 20240503 | 104100 | 3817666145 | 4070 | 4075 | 4080 | 4070 | 3160 |
| 570 | 20240503 | 104000 | 3804801670 | 4075 | 4075 | 4085 | 4070 | 3371 |
| 571 | 20240503 | 103900 | 3791059935 | 4075 | 4075 | 4075 | 4075 | 2430 |
| 572 | 20240503 | 103800 | 3781157685 | 4075 | 4080 | 4085 | 4075 | 2711 |
| 573 | 20240503 | 103700 | 3770097100 | 4080 | 4080 | 4085 | 4080 | 192 |
| 574 | 20240503 | 103600 | 3769313390 | 4080 | 4085 | 4085 | 4080 | 998 |
| 575 | 20240503 | 103500 | 3765241170 | 4085 | 4080 | 4085 | 4080 | 1521 |
| 576 | 20240503 | 103400 | 3759032040 | 4080 | 4080 | 4080 | 4075 | 11107 |
| 577 | 20240503 | 103300 | 3713733710 | 4080 | 4085 | 4085 | 4075 | 3950 |
| 578 | 20240503 | 103200 | 3697615585 | 4085 | 4090 | 4090 | 4080 | 2344 |
| 579 | 20240503 | 103100 | 3688045450 | 4090 | 4085 | 4090 | 4085 | 493 |
| 580 | 20240503 | 103000 | 3686031525 | 4085 | 4080 | 4085 | 4080 | 1172 |
| 581 | 20240503 | 102900 | 3681249755 | 4080 | 4075 | 4095 | 4075 | 465 |
| 582 | 20240503 | 102800 | 3679354620 | 4075 | 4110 | 4115 | 4075 | 14985 |
| 583 | 20240503 | 102700 | 3618165930 | 4110 | 4105 | 4115 | 4105 | 1811 |
| 584 | 20240503 | 102600 | 3610731570 | 4115 | 4115 | 4115 | 4095 | 1401 |
| 585 | 20240503 | 102500 | 3604983845 | 4115 | 4110 | 4120 | 4110 | 478 |
| 586 | 20240503 | 102400 | 3603017965 | 4105 | 4095 | 4105 | 4095 | 6661 |
| 587 | 20240503 | 102300 | 3575709960 | 4100 | 4100 | 4100 | 4090 | 58 |
| 588 | 20240503 | 102200 | 3575472410 | 4090 | 4090 | 4100 | 4090 | 2148 |
| 589 | 20240503 | 102100 | 3566672660 | 4090 | 4085 | 4090 | 4085 | 840 |
| 590 | 20240503 | 102000 | 3563238370 | 4085 | 4085 | 4085 | 4085 | 1003 |
| 591 | 20240503 | 101900 | 3559141115 | 4085 | 4090 | 4090 | 4085 | 667 |
| 592 | 20240503 | 101800 | 3556415920 | 4090 | 4095 | 4095 | 4085 | 5173 |
| 593 | 20240503 | 101700 | 3535272450 | 4095 | 4100 | 4100 | 4095 | 474 |
| 594 | 20240503 | 101600 | 3533331405 | 4100 | 4095 | 4100 | 4095 | 245 |
| 595 | 20240503 | 101500 | 3532327605 | 4095 | 4090 | 4100 | 4090 | 9855 |
| 596 | 20240503 | 101400 | 3491988975 | 4085 | 4090 | 4095 | 4085 | 6228 |
| 597 | 20240503 | 101300 | 3466530170 | 4095 | 4090 | 4095 | 4090 | 1954 |
| 598 | 20240503 | 101200 | 3458536850 | 4095 | 4100 | 4100 | 4090 | 1770 |
| 599 | 20240503 | 101100 | 3451290875 | 4095 | 4105 | 4110 | 4095 | 22600 |
| 600 | 20240503 | 101000 | 3358622090 | 4110 | 4105 | 4110 | 4105 | 3211 |
| 601 | 20240503 | 100900 | 3345432805 | 4105 | 4110 | 4110 | 4105 | 640 |
| 602 | 20240503 | 100800 | 3342804905 | 4110 | 4110 | 4110 | 4105 | 175 |
| 603 | 20240503 | 100700 | 3342086240 | 4110 | 4100 | 4125 | 4100 | 3208 |
| 604 | 20240503 | 100600 | 3328912910 | 4100 | 4110 | 4110 | 4100 | 1879 |
| 605 | 20240503 | 100500 | 3321200505 | 4115 | 4110 | 4115 | 4105 | 5264 |
| 606 | 20240503 | 100400 | 3299587620 | 4105 | 4115 | 4115 | 4105 | 2701 |
| 607 | 20240503 | 100300 | 3288475110 | 4120 | 4125 | 4135 | 4115 | 2202 |
| 608 | 20240503 | 100200 | 3279407835 | 4135 | 4120 | 4140 | 4120 | 4460 |
| 609 | 20240503 | 100100 | 3260985565 | 4120 | 4110 | 4140 | 4110 | 12249 |
| 610 | 20240503 | 100000 | 3210536665 | 4105 | 4100 | 4110 | 4095 | 2484 |
| 611 | 20240503 | 095900 | 3200340505 | 4100 | 4100 | 4100 | 4090 | 3826 |
| 612 | 20240503 | 095800 | 3184684290 | 4100 | 4100 | 4100 | 4095 | 3138 |
| 613 | 20240503 | 095700 | 3171829140 | 4095 | 4085 | 4100 | 4080 | 6013 |
| 614 | 20240503 | 095600 | 3147241825 | 4085 | 4080 | 4085 | 4080 | 2085 |
| 615 | 20240503 | 095500 | 3138727140 | 4080 | 4085 | 4090 | 4080 | 4404 |
| 616 | 20240503 | 095400 | 3120738520 | 4090 | 4075 | 4090 | 4075 | 4314 |
| 617 | 20240503 | 095300 | 3103125665 | 4075 | 4085 | 4085 | 4075 | 6916 |
| 618 | 20240503 | 095200 | 3074928015 | 4080 | 4095 | 4095 | 4080 | 4283 |
| 619 | 20240503 | 095100 | 3057425800 | 4095 | 4095 | 4100 | 4090 | 2366 |
| 620 | 20240503 | 095000 | 3047745725 | 4095 | 4105 | 4105 | 4095 | 3347 |
| 621 | 20240503 | 094900 | 3034032235 | 4105 | 4100 | 4105 | 4095 | 2449 |
| 622 | 20240503 | 094800 | 3023998850 | 4100 | 4105 | 4105 | 4095 | 2803 |
| 623 | 20240503 | 094700 | 3012509155 | 4105 | 4110 | 4110 | 4105 | 2775 |
| 624 | 20240503 | 094600 | 3001112390 | 4110 | 4100 | 4110 | 4100 | 4547 |
| 625 | 20240503 | 094500 | 2982439285 | 4100 | 4100 | 4105 | 4100 | 2453 |
| 626 | 20240503 | 094400 | 2972381840 | 4100 | 4105 | 4110 | 4100 | 1329 |
| 627 | 20240503 | 094300 | 2966925390 | 4110 | 4095 | 4115 | 4095 | 11038 |
| 628 | 20240503 | 094200 | 2921624940 | 4095 | 4080 | 4095 | 4080 | 8105 |
| 629 | 20240503 | 094100 | 2888460490 | 4085 | 4085 | 4085 | 4070 | 4756 |
| 630 | 20240503 | 094000 | 2869062535 | 4085 | 4055 | 4085 | 4050 | 14651 |
| 631 | 20240503 | 093900 | 2809455590 | 4070 | 4080 | 4080 | 4050 | 15092 |
| 632 | 20240503 | 093800 | 2748088440 | 4075 | 4060 | 4080 | 4045 | 13179 |
| 633 | 20240503 | 093700 | 2694546230 | 4050 | 4075 | 4080 | 4030 | 43434 |
| 634 | 20240503 | 093600 | 2518443920 | 4080 | 4070 | 4085 | 4065 | 15042 |
| 635 | 20240503 | 093500 | 2457179885 | 4070 | 4115 | 4115 | 4070 | 58816 |
| 636 | 20240503 | 093400 | 2216334920 | 4115 | 4120 | 4125 | 4115 | 8917 |
| 637 | 20240503 | 093300 | 2179627095 | 4115 | 4120 | 4120 | 4110 | 20659 |
| 638 | 20240503 | 093200 | 2094598375 | 4120 | 4130 | 4135 | 4120 | 25358 |
| 639 | 20240503 | 093100 | 1989983430 | 4130 | 4150 | 4150 | 4125 | 16106 |
| 640 | 20240503 | 093000 | 1923427370 | 4140 | 4145 | 4150 | 4140 | 10454 |
| 641 | 20240503 | 092900 | 1880108515 | 4145 | 4150 | 4150 | 4140 | 4654 |
| 642 | 20240503 | 092800 | 1860823225 | 4150 | 4160 | 4160 | 4140 | 12767 |
| 643 | 20240503 | 092700 | 1807896335 | 4160 | 4155 | 4165 | 4155 | 4059 |
| 644 | 20240503 | 092600 | 1791014085 | 4155 | 4165 | 4165 | 4155 | 6090 |
| 645 | 20240503 | 092500 | 1765684375 | 4165 | 4155 | 4165 | 4155 | 1575 |
| 646 | 20240503 | 092400 | 1759137695 | 4150 | 4180 | 4180 | 4150 | 13769 |
| 647 | 20240503 | 092300 | 1701718925 | 4180 | 4190 | 4190 | 4180 | 6629 |
| 648 | 20240503 | 092200 | 1673984340 | 4185 | 4185 | 4190 | 4180 | 11985 |
| 649 | 20240503 | 092100 | 1623848900 | 4190 | 4175 | 4190 | 4170 | 7075 |
| 650 | 20240503 | 092000 | 1594281495 | 4175 | 4200 | 4210 | 4175 | 26158 |
| 651 | 20240503 | 091900 | 1484617860 | 4200 | 4185 | 4200 | 4185 | 12701 |
| 652 | 20240503 | 091800 | 1431329055 | 4190 | 4200 | 4205 | 4185 | 20351 |
| 653 | 20240503 | 091700 | 1345959390 | 4195 | 4205 | 4220 | 4190 | 21358 |
| 654 | 20240503 | 091600 | 1256163680 | 4210 | 4175 | 4215 | 4175 | 49903 |
| 655 | 20240503 | 091500 | 1046907255 | 4180 | 4175 | 4185 | 4175 | 8736 |
| 656 | 20240503 | 091400 | 1010413265 | 4175 | 4170 | 4180 | 4165 | 12202 |
| 657 | 20240503 | 091300 | 959500805 | 4180 | 4180 | 4185 | 4165 | 11793 |
| 658 | 20240503 | 091200 | 910202685 | 4180 | 4170 | 4185 | 4170 | 9724 |
| 659 | 20240503 | 091100 | 869575270 | 4165 | 4160 | 4165 | 4140 | 6648 |
| 660 | 20240503 | 091000 | 841924550 | 4140 | 4150 | 4165 | 4140 | 4719 |
| 661 | 20240503 | 090900 | 822346445 | 4150 | 4170 | 4170 | 4150 | 2709 |
| 662 | 20240503 | 090800 | 811087725 | 4175 | 4150 | 4175 | 4140 | 31190 |
| 663 | 20240503 | 090700 | 681636150 | 4145 | 4175 | 4175 | 4145 | 27052 |
| 664 | 20240503 | 090600 | 569338195 | 4160 | 4180 | 4185 | 4160 | 18696 |
| 665 | 20240503 | 090500 | 491293935 | 4185 | 4145 | 4185 | 4135 | 36705 |
| 666 | 20240503 | 090400 | 338180615 | 4140 | 4150 | 4155 | 4130 | 4885 |
| 667 | 20240503 | 090300 | 317946660 | 4150 | 4130 | 4155 | 4125 | 12094 |
| 668 | 20240503 | 090200 | 267974470 | 4130 | 4155 | 4165 | 4125 | 13461 |
| 669 | 20240503 | 090100 | 212232415 | 4160 | 4160 | 4170 | 4155 | 6090 |
| 670 | 20240503 | 090000 | 186871835 | 4160 | 4150 | 4160 | 4120 | 42586 |