34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 3 | 20250122 | 200800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250122 | 200700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250122 | 200600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250122 | 200500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250122 | 200400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250122 | 200300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250122 | 200200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250122 | 200100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250122 | 200000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250122 | 195900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250122 | 195800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250122 | 195700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250122 | 195600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250122 | 195500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250122 | 195400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250122 | 195300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250122 | 195200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250122 | 195100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250122 | 195000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250122 | 194900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250122 | 194800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250122 | 194700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250122 | 194600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250122 | 194500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250122 | 194400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250122 | 194300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250122 | 194200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250122 | 194100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250122 | 194000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250122 | 193900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 33 | 20250122 | 193800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250122 | 193700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250122 | 193600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250122 | 193500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250122 | 193400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250122 | 193300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250122 | 193200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250122 | 193100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250122 | 193000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250122 | 192900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250122 | 192800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250122 | 192700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250122 | 192600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250122 | 192500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250122 | 192400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250122 | 192300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250122 | 192200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250122 | 192100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250122 | 192000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250122 | 191900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250122 | 191800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250122 | 191700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250122 | 191600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250122 | 191500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250122 | 191400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250122 | 191300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250122 | 191200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250122 | 191100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250122 | 191000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250122 | 190900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 63 | 20250122 | 190800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250122 | 190700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250122 | 190600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250122 | 190500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250122 | 190400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250122 | 190300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250122 | 190200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250122 | 190100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250122 | 190000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250122 | 185900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250122 | 185800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250122 | 185700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250122 | 185600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250122 | 185500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250122 | 185400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250122 | 185300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250122 | 185200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250122 | 185100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250122 | 185000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250122 | 184900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250122 | 184800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250122 | 184700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250122 | 184600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250122 | 184500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250122 | 184400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250122 | 184300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250122 | 184200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250122 | 184100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250122 | 184000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250122 | 183900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 93 | 20250122 | 183800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250122 | 183700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250122 | 183600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250122 | 183500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250122 | 183400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250122 | 183300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250122 | 183200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250122 | 183100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250122 | 183000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250122 | 182900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250122 | 182800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250122 | 182700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250122 | 182600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250122 | 182500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250122 | 182400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250122 | 182300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250122 | 182200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250122 | 182100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250122 | 182000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250122 | 181900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250122 | 181800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250122 | 181700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250122 | 181600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250122 | 181500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250122 | 181400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250122 | 181300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250122 | 181200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250122 | 181100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250122 | 181000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250122 | 180900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 123 | 20250122 | 180800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250122 | 180700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250122 | 180600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250122 | 180500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250122 | 180400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250122 | 180300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250122 | 180200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250122 | 180100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250122 | 180000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250122 | 175900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250122 | 175800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250122 | 175700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250122 | 175600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250122 | 175500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250122 | 175400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250122 | 175300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250122 | 175200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250122 | 175100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250122 | 175000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250122 | 174900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250122 | 174800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250122 | 174700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250122 | 174600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250122 | 174500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250122 | 174400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250122 | 174300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250122 | 174200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250122 | 174100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250122 | 174000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250122 | 173900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 153 | 20250122 | 173800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250122 | 173700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250122 | 173600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250122 | 173500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250122 | 173400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250122 | 173300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250122 | 173200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250122 | 173100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250122 | 173000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250122 | 172900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250122 | 172800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250122 | 172700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250122 | 172600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250122 | 172500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250122 | 172400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250122 | 172300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250122 | 172200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250122 | 172100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250122 | 172000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250122 | 171900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250122 | 171800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250122 | 171700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250122 | 171600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250122 | 171500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250122 | 171400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250122 | 171300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250122 | 171200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250122 | 171100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250122 | 171000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250122 | 170900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 183 | 20250122 | 170800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250122 | 170700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250122 | 170600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250122 | 170500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250122 | 170400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250122 | 170300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250122 | 170200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250122 | 170100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250122 | 170000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250122 | 165900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250122 | 165800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250122 | 165700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250122 | 165600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250122 | 165500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250122 | 165400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250122 | 165300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250122 | 165200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250122 | 165100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250122 | 165000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250122 | 164900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250122 | 164800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250122 | 164700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250122 | 164600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250122 | 164500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250122 | 164400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250122 | 164300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20250122 | 164200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250122 | 164100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250122 | 164000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250122 | 163900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 213 | 20250122 | 163800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250122 | 163700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250122 | 163600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250122 | 163500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250122 | 163400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250122 | 163300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250122 | 163200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250122 | 163100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20250122 | 163000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250122 | 162900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20250122 | 162800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20250122 | 162700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20250122 | 162600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20250122 | 162500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20250122 | 162400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250122 | 162300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250122 | 162200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250122 | 162100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250122 | 162000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250122 | 161900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250122 | 161800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250122 | 161700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250122 | 161600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250122 | 161500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250122 | 161400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20250122 | 161300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20250122 | 161200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20250122 | 161100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20250122 | 161000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20250122 | 160900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 243 | 20250122 | 160800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20250122 | 160700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20250122 | 160600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20250122 | 160500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20250122 | 160400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20250122 | 160300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20250122 | 160200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20250122 | 160100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20250122 | 160000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20250122 | 155900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20250122 | 155800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20250122 | 155700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20250122 | 155600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20250122 | 155500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20250122 | 155400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20250122 | 155300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20250122 | 155200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20250122 | 155100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20250122 | 155000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20250122 | 154900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20250122 | 154800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20250122 | 154700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20250122 | 154600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20250122 | 154500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20250122 | 154400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20250122 | 154300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20250122 | 154200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20250122 | 154100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20250122 | 154000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20250122 | 153900 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 273 | 20250122 | 153800 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20250122 | 153700 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20250122 | 153600 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20250122 | 153500 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20250122 | 153400 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20250122 | 153300 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20250122 | 153200 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20250122 | 153100 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20250122 | 153000 | 18357204375 | 3790 | 3790 | 3790 | 3790 | 25230 |
| 282 | 20250122 | 152900 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20250122 | 152800 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20250122 | 152700 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20250122 | 152600 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20250122 | 152500 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20250122 | 152400 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20250122 | 152300 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20250122 | 152200 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20250122 | 152100 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20250122 | 152000 | 18261582675 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20250122 | 151900 | 18261582675 | 3785 | 3785 | 3785 | 3775 | 3321 |
| 293 | 20250122 | 151800 | 18249017000 | 3780 | 3790 | 3790 | 3775 | 3938 |
| 294 | 20250122 | 151700 | 18234124785 | 3790 | 3790 | 3790 | 3780 | 7791 |
| 295 | 20250122 | 151600 | 18204670550 | 3790 | 3785 | 3790 | 3785 | 1715 |
| 296 | 20250122 | 151500 | 18198176760 | 3785 | 3790 | 3790 | 3785 | 961 |
| 297 | 20250122 | 151400 | 18194534680 | 3790 | 3785 | 3790 | 3780 | 2893 |
| 298 | 20250122 | 151300 | 18183578270 | 3780 | 3785 | 3785 | 3780 | 791 |
| 299 | 20250122 | 151200 | 18180585355 | 3785 | 3780 | 3785 | 3780 | 1486 |
| 300 | 20250122 | 151100 | 18174967930 | 3785 | 3785 | 3785 | 3780 | 3109 |
| 301 | 20250122 | 151000 | 18163205785 | 3785 | 3780 | 3785 | 3780 | 1478 |
| 302 | 20250122 | 150900 | 18157614900 | 3780 | 3775 | 3780 | 3775 | 1810 |
| 303 | 20250122 | 150800 | 18150775360 | 3775 | 3775 | 3780 | 3775 | 4335 |
| 304 | 20250122 | 150700 | 18134410730 | 3775 | 3780 | 3780 | 3775 | 984 |
| 305 | 20250122 | 150600 | 18130694000 | 3780 | 3775 | 3785 | 3770 | 3299 |
| 306 | 20250122 | 150500 | 18118231145 | 3775 | 3780 | 3790 | 3775 | 1257 |
| 307 | 20250122 | 150400 | 18113479070 | 3785 | 3775 | 3790 | 3770 | 2770 |
| 308 | 20250122 | 150300 | 18103002970 | 3775 | 3780 | 3780 | 3775 | 1452 |
| 309 | 20250122 | 150200 | 18097521625 | 3780 | 3780 | 3785 | 3770 | 1678 |
| 310 | 20250122 | 150100 | 18091189960 | 3775 | 3780 | 3785 | 3770 | 1803 |
| 311 | 20250122 | 150000 | 18084388340 | 3785 | 3780 | 3785 | 3770 | 2462 |
| 312 | 20250122 | 145900 | 18075097180 | 3770 | 3780 | 3780 | 3770 | 2008 |
| 313 | 20250122 | 145800 | 18067526120 | 3775 | 3770 | 3775 | 3770 | 6260 |
| 314 | 20250122 | 145700 | 18043895895 | 3770 | 3775 | 3775 | 3770 | 2525 |
| 315 | 20250122 | 145600 | 18034375095 | 3775 | 3780 | 3780 | 3770 | 2608 |
| 316 | 20250122 | 145500 | 18024527345 | 3780 | 3780 | 3790 | 3775 | 1461 |
| 317 | 20250122 | 145400 | 18019007060 | 3790 | 3780 | 3790 | 3775 | 191 |
| 318 | 20250122 | 145300 | 18018284290 | 3780 | 3785 | 3785 | 3780 | 1000 |
| 319 | 20250122 | 145200 | 18014504240 | 3785 | 3780 | 3790 | 3780 | 1268 |
| 320 | 20250122 | 145100 | 18009705605 | 3790 | 3795 | 3795 | 3790 | 60 |
| 321 | 20250122 | 145000 | 18009478155 | 3795 | 3765 | 3800 | 3765 | 12393 |
| 322 | 20250122 | 144900 | 17962682710 | 3770 | 3775 | 3775 | 3765 | 30991 |
| 323 | 20250122 | 144800 | 17845850025 | 3775 | 3775 | 3780 | 3770 | 2349 |
| 324 | 20250122 | 144700 | 17836983055 | 3775 | 3785 | 3785 | 3775 | 5470 |
| 325 | 20250122 | 144600 | 17816320530 | 3785 | 3780 | 3785 | 3775 | 2166 |
| 326 | 20250122 | 144500 | 17808134830 | 3780 | 3785 | 3785 | 3775 | 2432 |
| 327 | 20250122 | 144400 | 17798945055 | 3790 | 3795 | 3795 | 3780 | 5465 |
| 328 | 20250122 | 144300 | 17778253120 | 3790 | 3795 | 3800 | 3790 | 1917 |
| 329 | 20250122 | 144200 | 17770982650 | 3795 | 3795 | 3800 | 3790 | 604 |
| 330 | 20250122 | 144100 | 17768687950 | 3800 | 3790 | 3800 | 3790 | 366 |
| 331 | 20250122 | 144000 | 17767299480 | 3790 | 3790 | 3800 | 3790 | 37 |
| 332 | 20250122 | 143900 | 17767159065 | 3800 | 3790 | 3800 | 3790 | 2419 |
| 333 | 20250122 | 143800 | 17757966955 | 3790 | 3795 | 3800 | 3790 | 2725 |
| 334 | 20250122 | 143700 | 17747631395 | 3795 | 3800 | 3805 | 3795 | 8573 |
| 335 | 20250122 | 143600 | 17715082640 | 3800 | 3800 | 3800 | 3795 | 324 |
| 336 | 20250122 | 143500 | 17713851450 | 3800 | 3795 | 3800 | 3790 | 1080 |
| 337 | 20250122 | 143400 | 17709755850 | 3795 | 3790 | 3795 | 3785 | 2356 |
| 338 | 20250122 | 143300 | 17700821495 | 3790 | 3790 | 3790 | 3780 | 1738 |
| 339 | 20250122 | 143200 | 17694249025 | 3790 | 3780 | 3790 | 3780 | 547 |
| 340 | 20250122 | 143100 | 17692176505 | 3780 | 3790 | 3790 | 3780 | 208 |
| 341 | 20250122 | 143000 | 17691388935 | 3795 | 3785 | 3795 | 3785 | 1606 |
| 342 | 20250122 | 142900 | 17685302460 | 3785 | 3785 | 3785 | 3785 | 3150 |
| 343 | 20250122 | 142800 | 17673379710 | 3785 | 3785 | 3790 | 3785 | 1192 |
| 344 | 20250122 | 142700 | 17668867985 | 3790 | 3785 | 3790 | 3785 | 1539 |
| 345 | 20250122 | 142600 | 17663035275 | 3785 | 3780 | 3790 | 3780 | 973 |
| 346 | 20250122 | 142500 | 17659353415 | 3775 | 3785 | 3785 | 3775 | 6813 |
| 347 | 20250122 | 142400 | 17633626290 | 3780 | 3785 | 3785 | 3780 | 2286 |
| 348 | 20250122 | 142300 | 17624983035 | 3780 | 3780 | 3790 | 3780 | 1071 |
| 349 | 20250122 | 142200 | 17620933655 | 3785 | 3780 | 3795 | 3780 | 306 |
| 350 | 20250122 | 142100 | 17619775410 | 3780 | 3790 | 3795 | 3780 | 386 |
| 351 | 20250122 | 142000 | 17618312550 | 3790 | 3790 | 3790 | 3790 | 620 |
| 352 | 20250122 | 141900 | 17615962750 | 3775 | 3790 | 3790 | 3775 | 14049 |
| 353 | 20250122 | 141800 | 17562855145 | 3785 | 3790 | 3795 | 3785 | 460 |
| 354 | 20250122 | 141700 | 17561113605 | 3785 | 3785 | 3795 | 3785 | 511 |
| 355 | 20250122 | 141600 | 17559179400 | 3800 | 3790 | 3800 | 3780 | 1996 |
| 356 | 20250122 | 141500 | 17551626420 | 3790 | 3790 | 3790 | 3790 | 1403 |
| 357 | 20250122 | 141400 | 17546309050 | 3790 | 3790 | 3790 | 3785 | 701 |
| 358 | 20250122 | 141300 | 17543655585 | 3790 | 3785 | 3790 | 3785 | 262 |
| 359 | 20250122 | 141200 | 17542662610 | 3790 | 3785 | 3790 | 3775 | 4901 |
| 360 | 20250122 | 141100 | 17524127780 | 3780 | 3790 | 3790 | 3780 | 6153 |
| 361 | 20250122 | 141000 | 17500856240 | 3790 | 3790 | 3800 | 3790 | 350 |
| 362 | 20250122 | 140900 | 17499529725 | 3790 | 3790 | 3795 | 3790 | 1539 |
| 363 | 20250122 | 140800 | 17493696910 | 3790 | 3800 | 3800 | 3790 | 1907 |
| 364 | 20250122 | 140700 | 17486468580 | 3800 | 3800 | 3800 | 3790 | 1195 |
| 365 | 20250122 | 140600 | 17481933460 | 3795 | 3800 | 3810 | 3795 | 5040 |
| 366 | 20250122 | 140500 | 17462785440 | 3810 | 3795 | 3810 | 3795 | 730 |
| 367 | 20250122 | 140400 | 17460014280 | 3795 | 3800 | 3800 | 3795 | 1040 |
| 368 | 20250122 | 140300 | 17456065215 | 3800 | 3800 | 3800 | 3795 | 1217 |
| 369 | 20250122 | 140200 | 17451440670 | 3800 | 3780 | 3800 | 3780 | 9938 |
| 370 | 20250122 | 140100 | 17413750685 | 3780 | 3780 | 3785 | 3780 | 861 |
| 371 | 20250122 | 140000 | 17410496055 | 3785 | 3790 | 3790 | 3780 | 4346 |
| 372 | 20250122 | 135900 | 17394067850 | 3785 | 3795 | 3795 | 3780 | 4588 |
| 373 | 20250122 | 135800 | 17376701145 | 3795 | 3795 | 3800 | 3785 | 3462 |
| 374 | 20250122 | 135700 | 17363579040 | 3790 | 3795 | 3795 | 3790 | 3941 |
| 375 | 20250122 | 135600 | 17348624325 | 3795 | 3785 | 3795 | 3785 | 3384 |
| 376 | 20250122 | 135500 | 17335814430 | 3780 | 3800 | 3800 | 3780 | 5185 |
| 377 | 20250122 | 135400 | 17316155340 | 3800 | 3805 | 3810 | 3800 | 3388 |
| 378 | 20250122 | 135300 | 17303274400 | 3805 | 3800 | 3815 | 3800 | 4173 |
| 379 | 20250122 | 135200 | 17287386645 | 3810 | 3815 | 3815 | 3805 | 2858 |
| 380 | 20250122 | 135100 | 17276502300 | 3815 | 3805 | 3815 | 3805 | 679 |
| 381 | 20250122 | 135000 | 17273916655 | 3805 | 3810 | 3825 | 3800 | 3481 |
| 382 | 20250122 | 134900 | 17260663795 | 3825 | 3795 | 3830 | 3790 | 7938 |
| 383 | 20250122 | 134800 | 17230430895 | 3790 | 3795 | 3795 | 3790 | 2566 |
| 384 | 20250122 | 134700 | 17220697690 | 3795 | 3795 | 3795 | 3795 | 394 |
| 385 | 20250122 | 134600 | 17219202460 | 3785 | 3790 | 3800 | 3780 | 27349 |
| 386 | 20250122 | 134500 | 17115674885 | 3790 | 3795 | 3800 | 3790 | 12497 |
| 387 | 20250122 | 134400 | 17068278635 | 3795 | 3800 | 3805 | 3795 | 15434 |
| 388 | 20250122 | 134300 | 17009637230 | 3800 | 3805 | 3805 | 3800 | 11595 |
| 389 | 20250122 | 134200 | 16965569425 | 3800 | 3825 | 3825 | 3800 | 16573 |
| 390 | 20250122 | 134100 | 16902428155 | 3825 | 3825 | 3825 | 3815 | 3004 |
| 391 | 20250122 | 134000 | 16890950460 | 3825 | 3830 | 3830 | 3820 | 1251 |
| 392 | 20250122 | 133900 | 16886168550 | 3830 | 3825 | 3830 | 3825 | 362 |
| 393 | 20250122 | 133800 | 16884783470 | 3825 | 3820 | 3830 | 3820 | 1582 |
| 394 | 20250122 | 133700 | 16878739195 | 3820 | 3820 | 3830 | 3820 | 1961 |
| 395 | 20250122 | 133600 | 16871242150 | 3830 | 3830 | 3830 | 3825 | 948 |
| 396 | 20250122 | 133500 | 16867615980 | 3830 | 3825 | 3830 | 3825 | 4688 |
| 397 | 20250122 | 133400 | 16849683355 | 3825 | 3825 | 3825 | 3815 | 5103 |
| 398 | 20250122 | 133300 | 16830205605 | 3820 | 3825 | 3825 | 3820 | 1679 |
| 399 | 20250122 | 133200 | 16823791250 | 3830 | 3825 | 3830 | 3815 | 4664 |
| 400 | 20250122 | 133100 | 16805948120 | 3825 | 3825 | 3825 | 3820 | 3298 |
| 401 | 20250122 | 133000 | 16793333420 | 3825 | 3820 | 3825 | 3820 | 2166 |
| 402 | 20250122 | 132900 | 16785056685 | 3820 | 3820 | 3820 | 3815 | 4476 |
| 403 | 20250122 | 132800 | 16767968490 | 3815 | 3810 | 3815 | 3805 | 2728 |
| 404 | 20250122 | 132700 | 16757579525 | 3805 | 3820 | 3825 | 3805 | 18185 |
| 405 | 20250122 | 132600 | 16688302220 | 3825 | 3825 | 3825 | 3820 | 422 |
| 406 | 20250122 | 132500 | 16686690115 | 3820 | 3815 | 3820 | 3810 | 4357 |
| 407 | 20250122 | 132400 | 16670069340 | 3820 | 3815 | 3820 | 3810 | 2812 |
| 408 | 20250122 | 132300 | 16659339425 | 3815 | 3815 | 3820 | 3815 | 4647 |
| 409 | 20250122 | 132200 | 16641609895 | 3815 | 3815 | 3825 | 3815 | 3851 |
| 410 | 20250122 | 132100 | 16626913270 | 3820 | 3845 | 3845 | 3820 | 16144 |
| 411 | 20250122 | 132000 | 16565128560 | 3845 | 3840 | 3845 | 3835 | 2538 |
| 412 | 20250122 | 131900 | 16555387075 | 3835 | 3840 | 3840 | 3830 | 2539 |
| 413 | 20250122 | 131800 | 16545646160 | 3835 | 3830 | 3835 | 3825 | 2825 |
| 414 | 20250122 | 131700 | 16534834315 | 3835 | 3830 | 3835 | 3820 | 1302 |
| 415 | 20250122 | 131600 | 16529854790 | 3825 | 3835 | 3835 | 3825 | 4026 |
| 416 | 20250122 | 131500 | 16514446470 | 3835 | 3830 | 3835 | 3825 | 2233 |
| 417 | 20250122 | 131400 | 16505892565 | 3830 | 3820 | 3830 | 3820 | 1730 |
| 418 | 20250122 | 131300 | 16499281335 | 3825 | 3815 | 3830 | 3815 | 4936 |
| 419 | 20250122 | 131200 | 16480403440 | 3815 | 3825 | 3825 | 3810 | 12360 |
| 420 | 20250122 | 131100 | 16433267540 | 3825 | 3820 | 3825 | 3810 | 18640 |
| 421 | 20250122 | 131000 | 16362138370 | 3820 | 3840 | 3840 | 3820 | 15066 |
| 422 | 20250122 | 130900 | 16304445780 | 3840 | 3840 | 3850 | 3840 | 4705 |
| 423 | 20250122 | 130800 | 16286377015 | 3840 | 3850 | 3850 | 3835 | 14386 |
| 424 | 20250122 | 130700 | 16231124820 | 3845 | 3845 | 3850 | 3840 | 10171 |
| 425 | 20250122 | 130600 | 16192021425 | 3850 | 3845 | 3855 | 3845 | 9927 |
| 426 | 20250122 | 130500 | 16153829010 | 3845 | 3845 | 3845 | 3835 | 6138 |
| 427 | 20250122 | 130400 | 16130248070 | 3845 | 3840 | 3850 | 3840 | 5342 |
| 428 | 20250122 | 130300 | 16109712085 | 3845 | 3825 | 3845 | 3820 | 17181 |
| 429 | 20250122 | 130200 | 16043909795 | 3820 | 3840 | 3840 | 3815 | 37894 |
| 430 | 20250122 | 130100 | 15898905905 | 3840 | 3845 | 3850 | 3835 | 6973 |
| 431 | 20250122 | 130000 | 15872130280 | 3845 | 3835 | 3850 | 3830 | 26749 |
| 432 | 20250122 | 125900 | 15769464545 | 3835 | 3860 | 3860 | 3835 | 42073 |
| 433 | 20250122 | 125800 | 15607728785 | 3855 | 3860 | 3865 | 3855 | 13864 |
| 434 | 20250122 | 125700 | 15554213970 | 3860 | 3865 | 3870 | 3860 | 7625 |
| 435 | 20250122 | 125600 | 15524748520 | 3865 | 3870 | 3875 | 3865 | 11466 |
| 436 | 20250122 | 125500 | 15480376715 | 3875 | 3865 | 3875 | 3860 | 14940 |
| 437 | 20250122 | 125400 | 15422614810 | 3860 | 3880 | 3880 | 3860 | 19268 |
| 438 | 20250122 | 125300 | 15348117760 | 3870 | 3865 | 3880 | 3855 | 18983 |
| 439 | 20250122 | 125200 | 15274795620 | 3865 | 3895 | 3905 | 3860 | 87869 |
| 440 | 20250122 | 125100 | 14933306710 | 3895 | 3900 | 3905 | 3890 | 14349 |
| 441 | 20250122 | 125000 | 14877414735 | 3905 | 3900 | 3905 | 3890 | 26457 |
| 442 | 20250122 | 124900 | 14774333325 | 3895 | 3910 | 3910 | 3895 | 23124 |
| 443 | 20250122 | 124800 | 14684190035 | 3900 | 3915 | 3920 | 3900 | 9609 |
| 444 | 20250122 | 124700 | 14646638115 | 3915 | 3895 | 3920 | 3895 | 17854 |
| 445 | 20250122 | 124600 | 14576899035 | 3900 | 3905 | 3915 | 3895 | 57423 |
| 446 | 20250122 | 124500 | 14352720240 | 3915 | 3910 | 3925 | 3905 | 22811 |
| 447 | 20250122 | 124400 | 14263488550 | 3910 | 3925 | 3930 | 3910 | 60437 |
| 448 | 20250122 | 124300 | 14026694270 | 3930 | 3935 | 3935 | 3925 | 26595 |
| 449 | 20250122 | 124200 | 13922184020 | 3925 | 3950 | 3950 | 3925 | 32062 |
| 450 | 20250122 | 124100 | 13795858035 | 3950 | 3955 | 3955 | 3945 | 20600 |
| 451 | 20250122 | 124000 | 13714443740 | 3955 | 3940 | 3955 | 3925 | 60535 |
| 452 | 20250122 | 123900 | 13476045435 | 3940 | 3950 | 3960 | 3935 | 68024 |
| 453 | 20250122 | 123800 | 13207269685 | 3955 | 3935 | 3955 | 3915 | 75634 |
| 454 | 20250122 | 123700 | 12910110770 | 3940 | 3920 | 3960 | 3920 | 80086 |
| 455 | 20250122 | 123600 | 12594460890 | 3920 | 3910 | 3935 | 3910 | 103086 |
| 456 | 20250122 | 123500 | 12189746525 | 3910 | 3935 | 3940 | 3895 | 157315 |
| 457 | 20250122 | 123400 | 11574333505 | 3940 | 3965 | 4000 | 3930 | 316232 |
| 458 | 20250122 | 123300 | 10316101450 | 3965 | 3925 | 3990 | 3905 | 264139 |
| 459 | 20250122 | 123200 | 9273145390 | 3925 | 3910 | 3925 | 3905 | 56647 |
| 460 | 20250122 | 123100 | 9051190785 | 3915 | 3890 | 3920 | 3880 | 126932 |
| 461 | 20250122 | 123000 | 8555789090 | 3890 | 3890 | 3895 | 3875 | 28922 |
| 462 | 20250122 | 122900 | 8443448855 | 3890 | 3885 | 3890 | 3875 | 39821 |
| 463 | 20250122 | 122800 | 8288891285 | 3875 | 3890 | 3900 | 3875 | 109369 |
| 464 | 20250122 | 122700 | 7863117570 | 3890 | 3850 | 3890 | 3850 | 122626 |
| 465 | 20250122 | 122600 | 7387862160 | 3865 | 3830 | 3865 | 3825 | 103559 |
| 466 | 20250122 | 122500 | 6989300450 | 3825 | 3830 | 3830 | 3825 | 4426 |
| 467 | 20250122 | 122400 | 6972354125 | 3830 | 3825 | 3830 | 3825 | 2632 |
| 468 | 20250122 | 122300 | 6962278100 | 3825 | 3840 | 3840 | 3825 | 11364 |
| 469 | 20250122 | 122200 | 6918715405 | 3840 | 3840 | 3845 | 3835 | 34377 |
| 470 | 20250122 | 122100 | 6786585960 | 3840 | 3835 | 3840 | 3835 | 21215 |
| 471 | 20250122 | 122000 | 6705134260 | 3840 | 3830 | 3840 | 3820 | 37470 |
| 472 | 20250122 | 121900 | 6561546205 | 3830 | 3830 | 3830 | 3815 | 35833 |
| 473 | 20250122 | 121800 | 6424407170 | 3805 | 3800 | 3830 | 3795 | 48097 |
| 474 | 20250122 | 121700 | 6240795985 | 3800 | 3795 | 3800 | 3795 | 1842 |
| 475 | 20250122 | 121600 | 6233796435 | 3800 | 3805 | 3805 | 3795 | 5313 |
| 476 | 20250122 | 121500 | 6213606020 | 3805 | 3800 | 3810 | 3800 | 4736 |
| 477 | 20250122 | 121400 | 6195585120 | 3800 | 3800 | 3805 | 3795 | 4243 |
| 478 | 20250122 | 121300 | 6179462405 | 3800 | 3800 | 3805 | 3800 | 1651 |
| 479 | 20250122 | 121200 | 6173187915 | 3795 | 3800 | 3805 | 3795 | 18354 |
| 480 | 20250122 | 121100 | 6103515175 | 3800 | 3790 | 3800 | 3790 | 5604 |
| 481 | 20250122 | 121000 | 6082245080 | 3790 | 3790 | 3790 | 3790 | 587 |
| 482 | 20250122 | 120900 | 6080020350 | 3795 | 3795 | 3795 | 3790 | 1469 |
| 483 | 20250122 | 120800 | 6074450210 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20250122 | 120700 | 6074450210 | 3795 | 3790 | 3795 | 3785 | 3560 |
| 485 | 20250122 | 120600 | 6060946410 | 3795 | 3795 | 3800 | 3785 | 3174 |
| 486 | 20250122 | 120500 | 6048908335 | 3795 | 3790 | 3795 | 3790 | 1044 |
| 487 | 20250122 | 120400 | 6044951570 | 3790 | 3790 | 3795 | 3790 | 1324 |
| 488 | 20250122 | 120300 | 6039929110 | 3795 | 3775 | 3795 | 3775 | 3846 |
| 489 | 20250122 | 120200 | 6025394385 | 3775 | 3775 | 3780 | 3775 | 2177 |
| 490 | 20250122 | 120100 | 6017171470 | 3775 | 3785 | 3790 | 3775 | 6798 |
| 491 | 20250122 | 120000 | 5991460930 | 3785 | 3790 | 3790 | 3785 | 685 |
| 492 | 20250122 | 115900 | 5988867080 | 3790 | 3790 | 3790 | 3790 | 2153 |
| 493 | 20250122 | 115800 | 5980707210 | 3790 | 3795 | 3800 | 3790 | 2769 |
| 494 | 20250122 | 115700 | 5970207265 | 3800 | 3785 | 3800 | 3785 | 9311 |
| 495 | 20250122 | 115600 | 5934883895 | 3785 | 3780 | 3785 | 3780 | 1889 |
| 496 | 20250122 | 115500 | 5927737690 | 3785 | 3785 | 3790 | 3785 | 2416 |
| 497 | 20250122 | 115400 | 5918593125 | 3790 | 3800 | 3800 | 3785 | 6346 |
| 498 | 20250122 | 115300 | 5894531685 | 3800 | 3790 | 3800 | 3780 | 5241 |
| 499 | 20250122 | 115200 | 5874662305 | 3780 | 3780 | 3795 | 3780 | 14913 |
| 500 | 20250122 | 115100 | 5818153110 | 3780 | 3785 | 3785 | 3780 | 1493 |
| 501 | 20250122 | 115000 | 5812503655 | 3785 | 3780 | 3785 | 3775 | 10096 |
| 502 | 20250122 | 114900 | 5774340230 | 3785 | 3790 | 3790 | 3785 | 14397 |
| 503 | 20250122 | 114800 | 5719794815 | 3790 | 3790 | 3795 | 3790 | 29550 |
| 504 | 20250122 | 114700 | 5607797865 | 3795 | 3800 | 3800 | 3780 | 14064 |
| 505 | 20250122 | 114600 | 5554526645 | 3805 | 3795 | 3805 | 3790 | 27186 |
| 506 | 20250122 | 114500 | 5451298685 | 3795 | 3805 | 3810 | 3780 | 13758 |
| 507 | 20250122 | 114400 | 5399167825 | 3810 | 3780 | 3820 | 3780 | 48015 |
| 508 | 20250122 | 114300 | 5216710935 | 3780 | 3775 | 3790 | 3765 | 17673 |
| 509 | 20250122 | 114200 | 5149873355 | 3780 | 3795 | 3800 | 3760 | 38146 |
| 510 | 20250122 | 114100 | 5005756875 | 3795 | 3760 | 3825 | 3760 | 182869 |
| 511 | 20250122 | 114000 | 4311649095 | 3760 | 3755 | 3760 | 3755 | 7664 |
| 512 | 20250122 | 113900 | 4282862345 | 3750 | 3745 | 3750 | 3745 | 972 |
| 513 | 20250122 | 113800 | 4279221865 | 3745 | 3760 | 3760 | 3745 | 5115 |
| 514 | 20250122 | 113700 | 4260041695 | 3760 | 3760 | 3760 | 3755 | 578 |
| 515 | 20250122 | 113600 | 4257868430 | 3760 | 3760 | 3775 | 3760 | 3220 |
| 516 | 20250122 | 113500 | 4245750735 | 3775 | 3755 | 3775 | 3750 | 27940 |
| 517 | 20250122 | 113400 | 4140504035 | 3750 | 3750 | 3755 | 3750 | 3643 |
| 518 | 20250122 | 113300 | 4126842780 | 3750 | 3745 | 3750 | 3745 | 1001 |
| 519 | 20250122 | 113200 | 4123093535 | 3750 | 3745 | 3750 | 3745 | 1039 |
| 520 | 20250122 | 113100 | 4119197480 | 3745 | 3745 | 3750 | 3745 | 793 |
| 521 | 20250122 | 113000 | 4116226945 | 3750 | 3750 | 3750 | 3745 | 595 |
| 522 | 20250122 | 112900 | 4113998090 | 3750 | 3750 | 3750 | 3750 | 365 |
| 523 | 20250122 | 112800 | 4112629340 | 3750 | 3765 | 3765 | 3750 | 4327 |
| 524 | 20250122 | 112700 | 4096381630 | 3755 | 3755 | 3765 | 3755 | 9089 |
| 525 | 20250122 | 112600 | 4062189775 | 3760 | 3755 | 3760 | 3755 | 1008 |
| 526 | 20250122 | 112500 | 4058401410 | 3755 | 3750 | 3760 | 3750 | 7808 |
| 527 | 20250122 | 112400 | 4029107545 | 3745 | 3745 | 3745 | 3745 | 1033 |
| 528 | 20250122 | 112300 | 4025238960 | 3745 | 3740 | 3750 | 3740 | 4312 |
| 529 | 20250122 | 112200 | 4009100285 | 3745 | 3745 | 3750 | 3745 | 1290 |
| 530 | 20250122 | 112100 | 4004269095 | 3745 | 3740 | 3745 | 3740 | 4639 |
| 531 | 20250122 | 112000 | 3986908265 | 3740 | 3740 | 3745 | 3740 | 3183 |
| 532 | 20250122 | 111900 | 3975000485 | 3745 | 3740 | 3745 | 3740 | 1186 |
| 533 | 20250122 | 111800 | 3970559915 | 3745 | 3745 | 3750 | 3745 | 2572 |
| 534 | 20250122 | 111700 | 3960927525 | 3745 | 3745 | 3750 | 3745 | 4495 |
| 535 | 20250122 | 111600 | 3944087800 | 3745 | 3745 | 3750 | 3740 | 3778 |
| 536 | 20250122 | 111500 | 3929954130 | 3740 | 3745 | 3745 | 3740 | 4249 |
| 537 | 20250122 | 111400 | 3914043625 | 3750 | 3755 | 3755 | 3750 | 293 |
| 538 | 20250122 | 111300 | 3912944835 | 3755 | 3760 | 3760 | 3745 | 2310 |
| 539 | 20250122 | 111200 | 3904281740 | 3760 | 3750 | 3765 | 3750 | 8872 |
| 540 | 20250122 | 111100 | 3870916345 | 3750 | 3760 | 3765 | 3750 | 3482 |
| 541 | 20250122 | 111000 | 3857835245 | 3760 | 3750 | 3765 | 3750 | 8428 |
| 542 | 20250122 | 110900 | 3826150035 | 3750 | 3745 | 3755 | 3745 | 4076 |
| 543 | 20250122 | 110800 | 3810865850 | 3745 | 3745 | 3750 | 3745 | 189 |
| 544 | 20250122 | 110700 | 3810157535 | 3745 | 3745 | 3745 | 3740 | 6622 |
| 545 | 20250122 | 110600 | 3785363440 | 3745 | 3750 | 3750 | 3745 | 1676 |
| 546 | 20250122 | 110500 | 3779083160 | 3750 | 3750 | 3755 | 3745 | 6625 |
| 547 | 20250122 | 110400 | 3754230915 | 3755 | 3740 | 3755 | 3740 | 6679 |
| 548 | 20250122 | 110300 | 3729198860 | 3740 | 3730 | 3760 | 3730 | 10881 |
| 549 | 20250122 | 110200 | 3688387340 | 3730 | 3725 | 3745 | 3725 | 15008 |
| 550 | 20250122 | 110100 | 3632312005 | 3725 | 3720 | 3730 | 3720 | 5437 |
| 551 | 20250122 | 110000 | 3612057820 | 3720 | 3720 | 3720 | 3715 | 6551 |
| 552 | 20250122 | 105900 | 3587688740 | 3720 | 3725 | 3725 | 3720 | 3086 |
| 553 | 20250122 | 105800 | 3576206075 | 3725 | 3725 | 3725 | 3725 | 2828 |
| 554 | 20250122 | 105700 | 3565671775 | 3725 | 3720 | 3730 | 3720 | 845 |
| 555 | 20250122 | 105600 | 3562524160 | 3725 | 3730 | 3730 | 3725 | 4822 |
| 556 | 20250122 | 105500 | 3544559320 | 3740 | 3725 | 3740 | 3720 | 13571 |
| 557 | 20250122 | 105400 | 3493951560 | 3725 | 3715 | 3725 | 3715 | 8017 |
| 558 | 20250122 | 105300 | 3464146425 | 3715 | 3720 | 3720 | 3710 | 4240 |
| 559 | 20250122 | 105200 | 3448384055 | 3720 | 3710 | 3720 | 3705 | 10006 |
| 560 | 20250122 | 105100 | 3411257410 | 3710 | 3700 | 3710 | 3700 | 6159 |
| 561 | 20250122 | 105000 | 3388446100 | 3700 | 3700 | 3700 | 3700 | 3 |
| 562 | 20250122 | 104900 | 3388435000 | 3690 | 3695 | 3700 | 3690 | 769 |
| 563 | 20250122 | 104800 | 3385591780 | 3690 | 3690 | 3690 | 3690 | 10026 |
| 564 | 20250122 | 104700 | 3348595840 | 3695 | 3695 | 3700 | 3695 | 6163 |
| 565 | 20250122 | 104600 | 3325822930 | 3700 | 3700 | 3700 | 3700 | 36 |
| 566 | 20250122 | 104500 | 3325689730 | 3700 | 3695 | 3700 | 3695 | 634 |
| 567 | 20250122 | 104400 | 3323344040 | 3700 | 3705 | 3705 | 3700 | 3041 |
| 568 | 20250122 | 104300 | 3312092305 | 3705 | 3700 | 3705 | 3700 | 5544 |
| 569 | 20250122 | 104200 | 3291578935 | 3705 | 3700 | 3705 | 3700 | 1431 |
| 570 | 20250122 | 104100 | 3286278530 | 3705 | 3705 | 3705 | 3700 | 637 |
| 571 | 20250122 | 104000 | 3283921425 | 3705 | 3705 | 3705 | 3705 | 132 |
| 572 | 20250122 | 103900 | 3283432365 | 3700 | 3690 | 3705 | 3690 | 13193 |
| 573 | 20250122 | 103800 | 3234646785 | 3685 | 3690 | 3690 | 3685 | 1552 |
| 574 | 20250122 | 103700 | 3228923740 | 3690 | 3695 | 3695 | 3690 | 4486 |
| 575 | 20250122 | 103600 | 3212360515 | 3695 | 3695 | 3695 | 3690 | 1019 |
| 576 | 20250122 | 103500 | 3208596560 | 3695 | 3695 | 3695 | 3685 | 6200 |
| 577 | 20250122 | 103400 | 3185716480 | 3690 | 3690 | 3695 | 3690 | 1270 |
| 578 | 20250122 | 103300 | 3181030175 | 3695 | 3690 | 3695 | 3690 | 4331 |
| 579 | 20250122 | 103200 | 3165048275 | 3690 | 3685 | 3690 | 3685 | 17 |
| 580 | 20250122 | 103100 | 3164985620 | 3685 | 3690 | 3690 | 3685 | 2623 |
| 581 | 20250122 | 103000 | 3155319605 | 3690 | 3680 | 3690 | 3680 | 1494 |
| 582 | 20250122 | 102900 | 3149812850 | 3680 | 3670 | 3685 | 3670 | 8782 |
| 583 | 20250122 | 102800 | 3117525555 | 3670 | 3670 | 3670 | 3670 | 10 |
| 584 | 20250122 | 102700 | 3117488855 | 3670 | 3665 | 3670 | 3665 | 2830 |
| 585 | 20250122 | 102600 | 3107116900 | 3665 | 3670 | 3670 | 3665 | 27 |
| 586 | 20250122 | 102500 | 3107017910 | 3675 | 3675 | 3675 | 3665 | 2188 |
| 587 | 20250122 | 102400 | 3098998790 | 3675 | 3675 | 3675 | 3675 | 6 |
| 588 | 20250122 | 102300 | 3098976740 | 3670 | 3670 | 3670 | 3670 | 336 |
| 589 | 20250122 | 102200 | 3097743620 | 3670 | 3670 | 3670 | 3670 | 658 |
| 590 | 20250122 | 102100 | 3095328760 | 3670 | 3665 | 3670 | 3665 | 1285 |
| 591 | 20250122 | 102000 | 3090619075 | 3670 | 3670 | 3670 | 3665 | 909 |
| 592 | 20250122 | 101900 | 3087287475 | 3665 | 3665 | 3665 | 3665 | 126 |
| 593 | 20250122 | 101800 | 3086825685 | 3670 | 3670 | 3670 | 3670 | 2 |
| 594 | 20250122 | 101700 | 3086818345 | 3670 | 3670 | 3670 | 3670 | 4 |
| 595 | 20250122 | 101600 | 3086803665 | 3670 | 3670 | 3670 | 3670 | 429 |
| 596 | 20250122 | 101500 | 3085229235 | 3670 | 3670 | 3670 | 3665 | 2396 |
| 597 | 20250122 | 101400 | 3076447885 | 3670 | 3670 | 3670 | 3670 | 38 |
| 598 | 20250122 | 101300 | 3076308425 | 3680 | 3680 | 3680 | 3665 | 89 |
| 599 | 20250122 | 101200 | 3075981145 | 3680 | 3680 | 3680 | 3680 | 522 |
| 600 | 20250122 | 101100 | 3074060185 | 3680 | 3680 | 3680 | 3665 | 433 |
| 601 | 20250122 | 101000 | 3072473195 | 3670 | 3680 | 3680 | 3670 | 854 |
| 602 | 20250122 | 100900 | 3069338535 | 3680 | 3670 | 3680 | 3670 | 232 |
| 603 | 20250122 | 100800 | 3068486775 | 3680 | 3675 | 3680 | 3670 | 3722 |
| 604 | 20250122 | 100700 | 3054794255 | 3675 | 3670 | 3680 | 3670 | 3586 |
| 605 | 20250122 | 100600 | 3041616455 | 3675 | 3660 | 3675 | 3660 | 4735 |
| 606 | 20250122 | 100500 | 3024248195 | 3660 | 3670 | 3670 | 3660 | 2153 |
| 607 | 20250122 | 100400 | 3016368185 | 3660 | 3665 | 3665 | 3660 | 1162 |
| 608 | 20250122 | 100300 | 3012110350 | 3670 | 3670 | 3670 | 3665 | 258 |
| 609 | 20250122 | 100200 | 3011164490 | 3670 | 3665 | 3670 | 3665 | 2509 |
| 610 | 20250122 | 100100 | 3001966370 | 3665 | 3665 | 3670 | 3665 | 380 |
| 611 | 20250122 | 100000 | 3000573420 | 3665 | 3665 | 3665 | 3665 | 1564 |
| 612 | 20250122 | 095900 | 2994841360 | 3670 | 3670 | 3670 | 3670 | 330 |
| 613 | 20250122 | 095800 | 2993630260 | 3670 | 3655 | 3670 | 3655 | 3471 |
| 614 | 20250122 | 095700 | 2980910890 | 3660 | 3660 | 3660 | 3660 | 571 |
| 615 | 20250122 | 095600 | 2978821030 | 3660 | 3660 | 3660 | 3655 | 737 |
| 616 | 20250122 | 095500 | 2976123615 | 3660 | 3665 | 3665 | 3660 | 51 |
| 617 | 20250122 | 095400 | 2975936950 | 3655 | 3665 | 3665 | 3655 | 2967 |
| 618 | 20250122 | 095300 | 2965092525 | 3660 | 3660 | 3660 | 3655 | 10219 |
| 619 | 20250122 | 095200 | 2927725045 | 3660 | 3660 | 3665 | 3660 | 4242 |
| 620 | 20250122 | 095100 | 2912197200 | 3660 | 3665 | 3665 | 3660 | 4132 |
| 621 | 20250122 | 095000 | 2897054670 | 3670 | 3670 | 3670 | 3665 | 386 |
| 622 | 20250122 | 094900 | 2895638950 | 3670 | 3675 | 3680 | 3670 | 7360 |
| 623 | 20250122 | 094800 | 2868611150 | 3680 | 3685 | 3685 | 3680 | 11174 |
| 624 | 20250122 | 094700 | 2827442330 | 3685 | 3685 | 3690 | 3685 | 2646 |
| 625 | 20250122 | 094600 | 2817680890 | 3685 | 3685 | 3690 | 3685 | 3862 |
| 626 | 20250122 | 094500 | 2803448900 | 3680 | 3675 | 3685 | 3675 | 2106 |
| 627 | 20250122 | 094400 | 2795699590 | 3680 | 3670 | 3685 | 3670 | 2021 |
| 628 | 20250122 | 094300 | 2788273020 | 3675 | 3670 | 3675 | 3670 | 552 |
| 629 | 20250122 | 094200 | 2786244605 | 3670 | 3675 | 3675 | 3670 | 63 |
| 630 | 20250122 | 094100 | 2786013390 | 3675 | 3670 | 3675 | 3670 | 1427 |
| 631 | 20250122 | 094000 | 2780769505 | 3675 | 3670 | 3675 | 3670 | 2241 |
| 632 | 20250122 | 093900 | 2772536270 | 3670 | 3670 | 3680 | 3665 | 11533 |
| 633 | 20250122 | 093800 | 2730167370 | 3670 | 3675 | 3680 | 3665 | 11556 |
| 634 | 20250122 | 093700 | 2687716190 | 3670 | 3655 | 3670 | 3655 | 7574 |
| 635 | 20250122 | 093600 | 2660009605 | 3660 | 3660 | 3660 | 3655 | 7006 |
| 636 | 20250122 | 093500 | 2634372725 | 3660 | 3665 | 3665 | 3660 | 7951 |
| 637 | 20250122 | 093400 | 2605254225 | 3670 | 3670 | 3675 | 3670 | 3231 |
| 638 | 20250122 | 093300 | 2593393450 | 3665 | 3675 | 3680 | 3665 | 8018 |
| 639 | 20250122 | 093200 | 2563975995 | 3680 | 3680 | 3680 | 3670 | 12867 |
| 640 | 20250122 | 093100 | 2516725755 | 3680 | 3680 | 3685 | 3670 | 18428 |
| 641 | 20250122 | 093000 | 2448957740 | 3680 | 3685 | 3685 | 3675 | 7477 |
| 642 | 20250122 | 092900 | 2421438575 | 3685 | 3680 | 3685 | 3680 | 2212 |
| 643 | 20250122 | 092800 | 2413292475 | 3680 | 3680 | 3685 | 3675 | 15146 |
| 644 | 20250122 | 092700 | 2357564490 | 3685 | 3685 | 3690 | 3685 | 6417 |
| 645 | 20250122 | 092600 | 2333917795 | 3685 | 3690 | 3690 | 3685 | 2296 |
| 646 | 20250122 | 092500 | 2325445585 | 3690 | 3685 | 3690 | 3685 | 3856 |
| 647 | 20250122 | 092400 | 2311217445 | 3685 | 3695 | 3700 | 3685 | 12989 |
| 648 | 20250122 | 092300 | 2263233175 | 3700 | 3700 | 3700 | 3695 | 1801 |
| 649 | 20250122 | 092200 | 2256570990 | 3700 | 3695 | 3700 | 3695 | 6031 |
| 650 | 20250122 | 092100 | 2234262730 | 3695 | 3700 | 3705 | 3695 | 4836 |
| 651 | 20250122 | 092000 | 2216370705 | 3700 | 3705 | 3710 | 3700 | 6132 |
| 652 | 20250122 | 091900 | 2193655660 | 3705 | 3685 | 3705 | 3685 | 8586 |
| 653 | 20250122 | 091800 | 2161942545 | 3685 | 3690 | 3690 | 3685 | 2618 |
| 654 | 20250122 | 091700 | 2152283540 | 3690 | 3685 | 3690 | 3675 | 6046 |
| 655 | 20250122 | 091600 | 2130042400 | 3685 | 3685 | 3695 | 3675 | 9770 |
| 656 | 20250122 | 091500 | 2094039040 | 3680 | 3700 | 3700 | 3680 | 5572 |
| 657 | 20250122 | 091400 | 2073489035 | 3685 | 3705 | 3720 | 3675 | 22860 |
| 658 | 20250122 | 091300 | 1988844280 | 3705 | 3695 | 3705 | 3675 | 5658 |
| 659 | 20250122 | 091200 | 1967943695 | 3700 | 3680 | 3700 | 3675 | 21648 |
| 660 | 20250122 | 091100 | 1888249885 | 3695 | 3695 | 3705 | 3680 | 24238 |
| 661 | 20250122 | 091000 | 1798792880 | 3690 | 3690 | 3700 | 3685 | 25730 |
| 662 | 20250122 | 090900 | 1703860895 | 3690 | 3705 | 3715 | 3685 | 48736 |
| 663 | 20250122 | 090800 | 1523536010 | 3705 | 3750 | 3750 | 3695 | 107044 |
| 664 | 20250122 | 090700 | 1125507035 | 3750 | 3700 | 3800 | 3695 | 157630 |
| 665 | 20250122 | 090600 | 533830070 | 3700 | 3705 | 3710 | 3700 | 16143 |
| 666 | 20250122 | 090500 | 474079190 | 3705 | 3690 | 3710 | 3685 | 20571 |
| 667 | 20250122 | 090400 | 397969725 | 3685 | 3700 | 3710 | 3685 | 17639 |
| 668 | 20250122 | 090300 | 332742175 | 3690 | 3670 | 3705 | 3670 | 25110 |
| 669 | 20250122 | 090200 | 240204775 | 3670 | 3675 | 3685 | 3665 | 13564 |
| 670 | 20250122 | 090100 | 190400430 | 3670 | 3670 | 3680 | 3660 | 14251 |
| 671 | 20250122 | 090000 | 138100735 | 3665 | 3680 | 3680 | 3655 | 37582 |