35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 3 | 20240229 | 200300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240229 | 200200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240229 | 200100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240229 | 200000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240229 | 195900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240229 | 195800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240229 | 195700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240229 | 195600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240229 | 195500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240229 | 195400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240229 | 195300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240229 | 195200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240229 | 195100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240229 | 195000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240229 | 194900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240229 | 194800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240229 | 194700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240229 | 194600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240229 | 194500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240229 | 194400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240229 | 194300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240229 | 194200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240229 | 194100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240229 | 194000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240229 | 193900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240229 | 193800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240229 | 193700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240229 | 193600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240229 | 193500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240229 | 193400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 33 | 20240229 | 193300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240229 | 193200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240229 | 193100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240229 | 193000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240229 | 192900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240229 | 192800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240229 | 192700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240229 | 192600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240229 | 192500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240229 | 192400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240229 | 192300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240229 | 192200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240229 | 192100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240229 | 192000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240229 | 191900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240229 | 191800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240229 | 191700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240229 | 191600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240229 | 191500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240229 | 191400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240229 | 191300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240229 | 191200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240229 | 191100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240229 | 191000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240229 | 190900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240229 | 190800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240229 | 190700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240229 | 190600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240229 | 190500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240229 | 190400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 63 | 20240229 | 190300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240229 | 190200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240229 | 190100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240229 | 190000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240229 | 185900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240229 | 185800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240229 | 185700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240229 | 185600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240229 | 185500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240229 | 185400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240229 | 185300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240229 | 185200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240229 | 185100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240229 | 185000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240229 | 184900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240229 | 184800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240229 | 184700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240229 | 184600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240229 | 184500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240229 | 184400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240229 | 184300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240229 | 184200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240229 | 184100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240229 | 184000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240229 | 183900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240229 | 183800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240229 | 183700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240229 | 183600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240229 | 183500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240229 | 183400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 93 | 20240229 | 183300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240229 | 183200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240229 | 183100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240229 | 183000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240229 | 182900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240229 | 182800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240229 | 182700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240229 | 182600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240229 | 182500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240229 | 182400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240229 | 182300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240229 | 182200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240229 | 182100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240229 | 182000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240229 | 181900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240229 | 181800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240229 | 181700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240229 | 181600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240229 | 181500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240229 | 181400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240229 | 181300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240229 | 181200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240229 | 181100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240229 | 181000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240229 | 180900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240229 | 180800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240229 | 180700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240229 | 180600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240229 | 180500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240229 | 180400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 123 | 20240229 | 180300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240229 | 180200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240229 | 180100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240229 | 180000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240229 | 175900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240229 | 175800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240229 | 175700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240229 | 175600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240229 | 175500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240229 | 175400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240229 | 175300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240229 | 175200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240229 | 175100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240229 | 175000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240229 | 174900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240229 | 174800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240229 | 174700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240229 | 174600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240229 | 174500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240229 | 174400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240229 | 174300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240229 | 174200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240229 | 174100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240229 | 174000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240229 | 173900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240229 | 173800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240229 | 173700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240229 | 173600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240229 | 173500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240229 | 173400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 153 | 20240229 | 173300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240229 | 173200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240229 | 173100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240229 | 173000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240229 | 172900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240229 | 172800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240229 | 172700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240229 | 172600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240229 | 172500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240229 | 172400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240229 | 172300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240229 | 172200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240229 | 172100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240229 | 172000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240229 | 171900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240229 | 171800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240229 | 171700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240229 | 171600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240229 | 171500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240229 | 171400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240229 | 171300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240229 | 171200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240229 | 171100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240229 | 171000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240229 | 170900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240229 | 170800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240229 | 170700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240229 | 170600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240229 | 170500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240229 | 170400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 183 | 20240229 | 170300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240229 | 170200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240229 | 170100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240229 | 170000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240229 | 165900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240229 | 165800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240229 | 165700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240229 | 165600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240229 | 165500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240229 | 165400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240229 | 165300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240229 | 165200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240229 | 165100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240229 | 165000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240229 | 164900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240229 | 164800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240229 | 164700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240229 | 164600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240229 | 164500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240229 | 164400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240229 | 164300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240229 | 164200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240229 | 164100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240229 | 164000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240229 | 163900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240229 | 163800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240229 | 163700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240229 | 163600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240229 | 163500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240229 | 163400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 213 | 20240229 | 163300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240229 | 163200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240229 | 163100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240229 | 163000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240229 | 162900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240229 | 162800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240229 | 162700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240229 | 162600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240229 | 162500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240229 | 162400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240229 | 162300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240229 | 162200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240229 | 162100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240229 | 162000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240229 | 161900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240229 | 161800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240229 | 161700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240229 | 161600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240229 | 161500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240229 | 161400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240229 | 161300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240229 | 161200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240229 | 161100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240229 | 161000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240229 | 160900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240229 | 160800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240229 | 160700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240229 | 160600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240229 | 160500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240229 | 160400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 243 | 20240229 | 160300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240229 | 160200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240229 | 160100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240229 | 160000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240229 | 155900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240229 | 155800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240229 | 155700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240229 | 155600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240229 | 155500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240229 | 155400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240229 | 155300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240229 | 155200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240229 | 155100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240229 | 155000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240229 | 154900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240229 | 154800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240229 | 154700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240229 | 154600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240229 | 154500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240229 | 154400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240229 | 154300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240229 | 154200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240229 | 154100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240229 | 154000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240229 | 153900 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240229 | 153800 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240229 | 153700 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240229 | 153600 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240229 | 153500 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240229 | 153400 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 273 | 20240229 | 153300 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240229 | 153200 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240229 | 153100 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240229 | 153000 | 5430858960 | 12990 | 12990 | 12990 | 12990 | 25486 |
| 277 | 20240229 | 152900 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240229 | 152800 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240229 | 152700 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240229 | 152600 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240229 | 152500 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240229 | 152400 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240229 | 152300 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240229 | 152200 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240229 | 152100 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240229 | 152000 | 5099795820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240229 | 151900 | 5099795820 | 13120 | 13100 | 13120 | 13100 | 327 |
| 288 | 20240229 | 151800 | 5095507680 | 13100 | 13130 | 13130 | 13100 | 806 |
| 289 | 20240229 | 151700 | 5084941980 | 13130 | 13120 | 13150 | 13110 | 491 |
| 290 | 20240229 | 151600 | 5078500950 | 13120 | 13130 | 13150 | 13120 | 1799 |
| 291 | 20240229 | 151500 | 5054879340 | 13130 | 13130 | 13130 | 13120 | 200 |
| 292 | 20240229 | 151400 | 5052253410 | 13130 | 13120 | 13130 | 13120 | 292 |
| 293 | 20240229 | 151300 | 5048419760 | 13120 | 13140 | 13140 | 13110 | 685 |
| 294 | 20240229 | 151200 | 5039432340 | 13140 | 13130 | 13140 | 13120 | 445 |
| 295 | 20240229 | 151100 | 5033590420 | 13130 | 13130 | 13130 | 13120 | 511 |
| 296 | 20240229 | 151000 | 5026883230 | 13130 | 13130 | 13130 | 13120 | 195 |
| 297 | 20240229 | 150900 | 5024322940 | 13130 | 13140 | 13140 | 13120 | 536 |
| 298 | 20240229 | 150800 | 5017286180 | 13130 | 13150 | 13150 | 13130 | 228 |
| 299 | 20240229 | 150700 | 5014289660 | 13140 | 13140 | 13150 | 13130 | 263 |
| 300 | 20240229 | 150600 | 5010833740 | 13140 | 13120 | 13140 | 13120 | 114 |
| 301 | 20240229 | 150500 | 5009337290 | 13120 | 13140 | 13160 | 13110 | 1989 |
| 302 | 20240229 | 150400 | 4983209410 | 13140 | 13140 | 13140 | 13130 | 670 |
| 303 | 20240229 | 150300 | 4974406100 | 13140 | 13120 | 13140 | 13120 | 640 |
| 304 | 20240229 | 150200 | 4966008130 | 13120 | 13110 | 13120 | 13110 | 427 |
| 305 | 20240229 | 150100 | 4960409800 | 13110 | 13110 | 13110 | 13090 | 679 |
| 306 | 20240229 | 150000 | 4951514280 | 13110 | 13110 | 13120 | 13100 | 263 |
| 307 | 20240229 | 145900 | 4948067080 | 13110 | 13100 | 13110 | 13090 | 271 |
| 308 | 20240229 | 145800 | 4944516600 | 13100 | 13060 | 13100 | 13060 | 934 |
| 309 | 20240229 | 145700 | 4932305850 | 13080 | 13070 | 13090 | 13050 | 1521 |
| 310 | 20240229 | 145600 | 4912423260 | 13070 | 13070 | 13090 | 13070 | 455 |
| 311 | 20240229 | 145500 | 4906472460 | 13070 | 13080 | 13080 | 13060 | 825 |
| 312 | 20240229 | 145400 | 4895693520 | 13080 | 13080 | 13080 | 13040 | 1636 |
| 313 | 20240229 | 145300 | 4874324370 | 13080 | 13080 | 13090 | 13060 | 3929 |
| 314 | 20240229 | 145200 | 4823002460 | 13070 | 13080 | 13080 | 13070 | 1251 |
| 315 | 20240229 | 145100 | 4806648320 | 13070 | 13040 | 13090 | 13040 | 3045 |
| 316 | 20240229 | 145000 | 4766853670 | 13040 | 13050 | 13060 | 13040 | 1282 |
| 317 | 20240229 | 144900 | 4750133120 | 13050 | 13050 | 13060 | 13050 | 878 |
| 318 | 20240229 | 144800 | 4738675050 | 13050 | 13050 | 13050 | 13040 | 1165 |
| 319 | 20240229 | 144700 | 4723479290 | 13050 | 13050 | 13060 | 13050 | 623 |
| 320 | 20240229 | 144600 | 4715347170 | 13050 | 13060 | 13060 | 13040 | 1495 |
| 321 | 20240229 | 144500 | 4695842140 | 13060 | 13050 | 13060 | 13040 | 847 |
| 322 | 20240229 | 144400 | 4684795650 | 13040 | 13060 | 13060 | 13040 | 952 |
| 323 | 20240229 | 144300 | 4672380990 | 13060 | 13050 | 13060 | 13040 | 874 |
| 324 | 20240229 | 144200 | 4660982600 | 13040 | 13050 | 13060 | 13040 | 1600 |
| 325 | 20240229 | 144100 | 4640109100 | 13060 | 13050 | 13060 | 13040 | 533 |
| 326 | 20240229 | 144000 | 4633153520 | 13040 | 13040 | 13050 | 13040 | 1507 |
| 327 | 20240229 | 143900 | 4613502150 | 13040 | 13040 | 13060 | 13030 | 1032 |
| 328 | 20240229 | 143800 | 4600053310 | 13020 | 13050 | 13050 | 13020 | 1286 |
| 329 | 20240229 | 143700 | 4583289570 | 13050 | 13050 | 13060 | 13050 | 598 |
| 330 | 20240229 | 143600 | 4575484420 | 13060 | 13060 | 13060 | 13050 | 466 |
| 331 | 20240229 | 143500 | 4569402490 | 13050 | 13070 | 13070 | 13050 | 1123 |
| 332 | 20240229 | 143400 | 4554741270 | 13080 | 13070 | 13090 | 13060 | 1214 |
| 333 | 20240229 | 143300 | 4538874820 | 13070 | 13050 | 13080 | 13040 | 1770 |
| 334 | 20240229 | 143200 | 4515759950 | 13050 | 13060 | 13060 | 13040 | 1435 |
| 335 | 20240229 | 143100 | 4497036980 | 13060 | 13060 | 13060 | 13040 | 1347 |
| 336 | 20240229 | 143000 | 4479457160 | 13050 | 13070 | 13080 | 13050 | 944 |
| 337 | 20240229 | 142900 | 4467134650 | 13050 | 13060 | 13070 | 13040 | 889 |
| 338 | 20240229 | 142800 | 4455535420 | 13040 | 13040 | 13040 | 13030 | 1208 |
| 339 | 20240229 | 142700 | 4439793920 | 13060 | 13040 | 13070 | 13020 | 1554 |
| 340 | 20240229 | 142600 | 4419542380 | 13040 | 13010 | 13060 | 13000 | 9561 |
| 341 | 20240229 | 142500 | 4295222620 | 13050 | 13050 | 13070 | 13010 | 12043 |
| 342 | 20240229 | 142400 | 4138427980 | 13050 | 13050 | 13050 | 13040 | 1132 |
| 343 | 20240229 | 142300 | 4123663200 | 13050 | 13060 | 13060 | 13030 | 973 |
| 344 | 20240229 | 142200 | 4110978950 | 13060 | 13050 | 13060 | 13040 | 1103 |
| 345 | 20240229 | 142100 | 4096592990 | 13050 | 13060 | 13060 | 13040 | 1181 |
| 346 | 20240229 | 142000 | 4081185760 | 13060 | 13050 | 13070 | 13050 | 114 |
| 347 | 20240229 | 141900 | 4079697460 | 13040 | 13050 | 13050 | 13040 | 1315 |
| 348 | 20240229 | 141800 | 4062549320 | 13050 | 13050 | 13050 | 13040 | 1155 |
| 349 | 20240229 | 141700 | 4047487940 | 13050 | 13050 | 13050 | 13040 | 594 |
| 350 | 20240229 | 141600 | 4039741260 | 13050 | 13050 | 13060 | 13050 | 1109 |
| 351 | 20240229 | 141500 | 4025268710 | 13050 | 13050 | 13070 | 13050 | 938 |
| 352 | 20240229 | 141400 | 4013026570 | 13060 | 13040 | 13060 | 13030 | 726 |
| 353 | 20240229 | 141300 | 4003560640 | 13040 | 13040 | 13040 | 13030 | 845 |
| 354 | 20240229 | 141200 | 3992549660 | 13040 | 13060 | 13060 | 13030 | 1545 |
| 355 | 20240229 | 141100 | 3972410780 | 13060 | 13040 | 13070 | 13040 | 435 |
| 356 | 20240229 | 141000 | 3966738150 | 13050 | 13050 | 13050 | 13040 | 807 |
| 357 | 20240229 | 140900 | 3956214660 | 13050 | 13040 | 13050 | 13040 | 515 |
| 358 | 20240229 | 140800 | 3949498790 | 13030 | 13050 | 13050 | 13030 | 1576 |
| 359 | 20240229 | 140700 | 3928960240 | 13050 | 13050 | 13060 | 13040 | 1232 |
| 360 | 20240229 | 140600 | 3912891740 | 13050 | 13070 | 13070 | 13050 | 130 |
| 361 | 20240229 | 140500 | 3911195110 | 13070 | 13040 | 13070 | 13030 | 1497 |
| 362 | 20240229 | 140400 | 3891686370 | 13040 | 13060 | 13060 | 13030 | 696 |
| 363 | 20240229 | 140300 | 3882609670 | 13070 | 13040 | 13070 | 13030 | 1185 |
| 364 | 20240229 | 140200 | 3867167560 | 13040 | 13040 | 13060 | 13040 | 193 |
| 365 | 20240229 | 140100 | 3864650700 | 13040 | 13040 | 13040 | 13030 | 1435 |
| 366 | 20240229 | 140000 | 3845952360 | 13040 | 13070 | 13070 | 13030 | 589 |
| 367 | 20240229 | 135900 | 3838271450 | 13070 | 13050 | 13070 | 13040 | 693 |
| 368 | 20240229 | 135800 | 3829234540 | 13050 | 13040 | 13050 | 13040 | 781 |
| 369 | 20240229 | 135700 | 3819049190 | 13040 | 13050 | 13050 | 13030 | 1023 |
| 370 | 20240229 | 135600 | 3805714350 | 13050 | 13050 | 13060 | 13040 | 758 |
| 371 | 20240229 | 135500 | 3795822010 | 13050 | 13050 | 13050 | 13040 | 1437 |
| 372 | 20240229 | 135400 | 3777080190 | 13050 | 13050 | 13070 | 13050 | 1155 |
| 373 | 20240229 | 135300 | 3762006600 | 13050 | 13080 | 13080 | 13050 | 833 |
| 374 | 20240229 | 135200 | 3751123540 | 13060 | 13080 | 13080 | 13060 | 1586 |
| 375 | 20240229 | 135100 | 3730403190 | 13080 | 13100 | 13100 | 13080 | 359 |
| 376 | 20240229 | 135000 | 3725706480 | 13100 | 13090 | 13100 | 13080 | 461 |
| 377 | 20240229 | 134900 | 3719676430 | 13090 | 13110 | 13110 | 13080 | 1911 |
| 378 | 20240229 | 134800 | 3694660230 | 13110 | 13110 | 13120 | 13110 | 571 |
| 379 | 20240229 | 134700 | 3687174370 | 13120 | 13140 | 13140 | 13120 | 508 |
| 380 | 20240229 | 134600 | 3680504660 | 13140 | 13120 | 13150 | 13110 | 992 |
| 381 | 20240229 | 134500 | 3667491520 | 13120 | 13160 | 13160 | 13120 | 711 |
| 382 | 20240229 | 134400 | 3658157780 | 13160 | 13130 | 13160 | 13120 | 1392 |
| 383 | 20240229 | 134300 | 3639893220 | 13140 | 13150 | 13150 | 13140 | 227 |
| 384 | 20240229 | 134200 | 3636910410 | 13160 | 13150 | 13160 | 13140 | 860 |
| 385 | 20240229 | 134100 | 3625605510 | 13150 | 13160 | 13180 | 13150 | 1147 |
| 386 | 20240229 | 134000 | 3610508660 | 13170 | 13180 | 13200 | 13170 | 865 |
| 387 | 20240229 | 133900 | 3599114010 | 13180 | 13180 | 13200 | 13170 | 1189 |
| 388 | 20240229 | 133800 | 3583442950 | 13180 | 13190 | 13200 | 13180 | 241 |
| 389 | 20240229 | 133700 | 3580263980 | 13200 | 13230 | 13230 | 13200 | 1264 |
| 390 | 20240229 | 133600 | 3563569260 | 13230 | 13240 | 13250 | 13200 | 1539 |
| 391 | 20240229 | 133500 | 3543219310 | 13250 | 13210 | 13250 | 13210 | 2158 |
| 392 | 20240229 | 133400 | 3514668150 | 13210 | 13190 | 13220 | 13190 | 1610 |
| 393 | 20240229 | 133300 | 3493412730 | 13180 | 13160 | 13200 | 13160 | 1942 |
| 394 | 20240229 | 133200 | 3467814060 | 13170 | 13150 | 13170 | 13150 | 1747 |
| 395 | 20240229 | 133100 | 3444824050 | 13150 | 13130 | 13150 | 13130 | 2268 |
| 396 | 20240229 | 133000 | 3415013120 | 13130 | 13150 | 13150 | 13130 | 1290 |
| 397 | 20240229 | 132900 | 3398071210 | 13150 | 13160 | 13160 | 13140 | 1289 |
| 398 | 20240229 | 132800 | 3381127530 | 13160 | 13170 | 13170 | 13160 | 574 |
| 399 | 20240229 | 132700 | 3373572000 | 13170 | 13150 | 13170 | 13150 | 1231 |
| 400 | 20240229 | 132600 | 3357380800 | 13150 | 13140 | 13160 | 13140 | 1336 |
| 401 | 20240229 | 132500 | 3339811350 | 13140 | 13150 | 13150 | 13130 | 996 |
| 402 | 20240229 | 132400 | 3326726830 | 13140 | 13140 | 13150 | 13130 | 1267 |
| 403 | 20240229 | 132300 | 3310082910 | 13140 | 13170 | 13170 | 13130 | 392 |
| 404 | 20240229 | 132200 | 3304935020 | 13110 | 13080 | 13210 | 13080 | 6066 |
| 405 | 20240229 | 132100 | 3225154410 | 13090 | 13080 | 13090 | 13080 | 522 |
| 406 | 20240229 | 132000 | 3218325340 | 13080 | 13040 | 13090 | 13040 | 1615 |
| 407 | 20240229 | 131900 | 3197205930 | 13040 | 13020 | 13050 | 13020 | 913 |
| 408 | 20240229 | 131800 | 3185302180 | 13020 | 13040 | 13040 | 13020 | 1662 |
| 409 | 20240229 | 131700 | 3163648290 | 13030 | 13010 | 13030 | 13010 | 1169 |
| 410 | 20240229 | 131600 | 3148427900 | 13030 | 13040 | 13040 | 13030 | 3 |
| 411 | 20240229 | 131500 | 3148388790 | 13010 | 13010 | 13030 | 13010 | 1398 |
| 412 | 20240229 | 131400 | 3130200770 | 13020 | 13020 | 13030 | 13010 | 1088 |
| 413 | 20240229 | 131300 | 3116039670 | 13020 | 13030 | 13030 | 13020 | 397 |
| 414 | 20240229 | 131200 | 3110870700 | 13030 | 13010 | 13030 | 13000 | 997 |
| 415 | 20240229 | 131100 | 3097903110 | 13020 | 13010 | 13020 | 13010 | 1112 |
| 416 | 20240229 | 131000 | 3083433150 | 13010 | 13010 | 13020 | 13010 | 657 |
| 417 | 20240229 | 130900 | 3074885570 | 13010 | 13010 | 13010 | 13000 | 1026 |
| 418 | 20240229 | 130800 | 3061545510 | 13010 | 13020 | 13030 | 13010 | 334 |
| 419 | 20240229 | 130700 | 3057199440 | 13000 | 13010 | 13010 | 13000 | 1261 |
| 420 | 20240229 | 130600 | 3040803850 | 13000 | 13010 | 13010 | 13000 | 781 |
| 421 | 20240229 | 130500 | 3030650400 | 13020 | 13000 | 13020 | 13000 | 789 |
| 422 | 20240229 | 130400 | 3020393380 | 13000 | 13000 | 13000 | 13000 | 796 |
| 423 | 20240229 | 130300 | 3010045380 | 13000 | 13000 | 13010 | 13000 | 1377 |
| 424 | 20240229 | 130200 | 2992140180 | 13000 | 13000 | 13000 | 12990 | 484 |
| 425 | 20240229 | 130100 | 2985852710 | 13000 | 13000 | 13010 | 13000 | 1029 |
| 426 | 20240229 | 130000 | 2972473700 | 13000 | 13010 | 13010 | 13000 | 3122 |
| 427 | 20240229 | 125900 | 2931887580 | 13000 | 13000 | 13010 | 13000 | 1705 |
| 428 | 20240229 | 125800 | 2909720580 | 13000 | 13010 | 13010 | 13000 | 1069 |
| 429 | 20240229 | 125700 | 2895820720 | 13010 | 13010 | 13020 | 13010 | 784 |
| 430 | 20240229 | 125600 | 2885620830 | 13010 | 13000 | 13010 | 13000 | 1430 |
| 431 | 20240229 | 125500 | 2867026130 | 13010 | 13000 | 13020 | 13000 | 489 |
| 432 | 20240229 | 125400 | 2860664150 | 13010 | 13010 | 13010 | 13010 | 980 |
| 433 | 20240229 | 125300 | 2847914350 | 13010 | 13020 | 13020 | 13010 | 781 |
| 434 | 20240229 | 125200 | 2837751330 | 13010 | 13010 | 13020 | 13010 | 961 |
| 435 | 20240229 | 125100 | 2825248530 | 13010 | 13010 | 13020 | 13010 | 1175 |
| 436 | 20240229 | 125000 | 2809960920 | 13020 | 13010 | 13020 | 13010 | 393 |
| 437 | 20240229 | 124900 | 2804847970 | 13010 | 13010 | 13010 | 13010 | 780 |
| 438 | 20240229 | 124800 | 2794700170 | 13010 | 13010 | 13010 | 13000 | 1266 |
| 439 | 20240229 | 124700 | 2778231300 | 13010 | 13010 | 13020 | 13010 | 820 |
| 440 | 20240229 | 124600 | 2767563010 | 13010 | 13010 | 13020 | 13010 | 785 |
| 441 | 20240229 | 124500 | 2757350110 | 13010 | 13010 | 13010 | 13010 | 781 |
| 442 | 20240229 | 124400 | 2747189300 | 13010 | 13010 | 13020 | 13010 | 969 |
| 443 | 20240229 | 124300 | 2734581610 | 13010 | 13010 | 13020 | 13010 | 857 |
| 444 | 20240229 | 124200 | 2723432020 | 13010 | 13010 | 13020 | 13010 | 791 |
| 445 | 20240229 | 124100 | 2713141000 | 13010 | 13020 | 13020 | 13010 | 830 |
| 446 | 20240229 | 124000 | 2702341650 | 13010 | 13010 | 13020 | 13010 | 1286 |
| 447 | 20240229 | 123900 | 2685610780 | 13010 | 13020 | 13020 | 13010 | 780 |
| 448 | 20240229 | 123800 | 2675461480 | 13010 | 13010 | 13010 | 13010 | 1070 |
| 449 | 20240229 | 123700 | 2661540780 | 13020 | 13030 | 13030 | 13010 | 722 |
| 450 | 20240229 | 123600 | 2652145120 | 13020 | 13030 | 13030 | 13010 | 1102 |
| 451 | 20240229 | 123500 | 2637805600 | 13030 | 13020 | 13030 | 13010 | 800 |
| 452 | 20240229 | 123400 | 2627393780 | 13020 | 13020 | 13030 | 13020 | 771 |
| 453 | 20240229 | 123300 | 2617355350 | 13020 | 13000 | 13020 | 13000 | 2489 |
| 454 | 20240229 | 123200 | 2584991700 | 13000 | 13010 | 13010 | 13000 | 719 |
| 455 | 20240229 | 123100 | 2575640500 | 13020 | 13010 | 13020 | 13010 | 882 |
| 456 | 20240229 | 123000 | 2564164670 | 13010 | 13010 | 13010 | 13010 | 880 |
| 457 | 20240229 | 122900 | 2552715870 | 13020 | 13010 | 13020 | 13000 | 5223 |
| 458 | 20240229 | 122800 | 2484787140 | 13020 | 13020 | 13020 | 13020 | 34 |
| 459 | 20240229 | 122700 | 2484344460 | 13010 | 13030 | 13030 | 13010 | 783 |
| 460 | 20240229 | 122600 | 2474155300 | 13010 | 13020 | 13020 | 13010 | 781 |
| 461 | 20240229 | 122500 | 2463992180 | 13030 | 13020 | 13030 | 13010 | 1269 |
| 462 | 20240229 | 122400 | 2447481210 | 13020 | 13020 | 13020 | 13010 | 861 |
| 463 | 20240229 | 122300 | 2436271790 | 13020 | 13020 | 13030 | 13020 | 1310 |
| 464 | 20240229 | 122200 | 2419215390 | 13020 | 13020 | 13030 | 13020 | 783 |
| 465 | 20240229 | 122100 | 2409020710 | 13030 | 13030 | 13040 | 13020 | 1344 |
| 466 | 20240229 | 122000 | 2391513180 | 13020 | 13030 | 13030 | 13020 | 790 |
| 467 | 20240229 | 121900 | 2381226370 | 13020 | 13030 | 13030 | 13020 | 781 |
| 468 | 20240229 | 121800 | 2371056130 | 13030 | 13020 | 13040 | 13020 | 606 |
| 469 | 20240229 | 121700 | 2363160470 | 13020 | 13040 | 13040 | 13020 | 1084 |
| 470 | 20240229 | 121600 | 2349045680 | 13020 | 13040 | 13040 | 13020 | 1159 |
| 471 | 20240229 | 121500 | 2333954540 | 13040 | 13030 | 13040 | 13030 | 942 |
| 472 | 20240229 | 121400 | 2321678910 | 13040 | 13030 | 13040 | 13030 | 1273 |
| 473 | 20240229 | 121300 | 2305091690 | 13040 | 13030 | 13050 | 13030 | 862 |
| 474 | 20240229 | 121200 | 2293855100 | 13040 | 13030 | 13050 | 13030 | 1153 |
| 475 | 20240229 | 121100 | 2278831380 | 13030 | 13030 | 13040 | 13020 | 585 |
| 476 | 20240229 | 121000 | 2271208870 | 13030 | 13030 | 13040 | 13020 | 1051 |
| 477 | 20240229 | 120900 | 2257523090 | 13020 | 13040 | 13040 | 13020 | 959 |
| 478 | 20240229 | 120800 | 2245029920 | 13040 | 13050 | 13050 | 13030 | 782 |
| 479 | 20240229 | 120700 | 2234837250 | 13040 | 13030 | 13050 | 13020 | 743 |
| 480 | 20240229 | 120600 | 2225149050 | 13020 | 13030 | 13030 | 13020 | 3186 |
| 481 | 20240229 | 120500 | 2183641570 | 13040 | 13040 | 13040 | 13030 | 1778 |
| 482 | 20240229 | 120400 | 2160462550 | 13050 | 13060 | 13070 | 13050 | 1379 |
| 483 | 20240229 | 120300 | 2142465530 | 13060 | 13050 | 13060 | 13050 | 744 |
| 484 | 20240229 | 120200 | 2132756320 | 13050 | 13060 | 13070 | 13050 | 574 |
| 485 | 20240229 | 120100 | 2125259660 | 13050 | 13060 | 13060 | 13050 | 2701 |
| 486 | 20240229 | 120000 | 2090010190 | 13060 | 13060 | 13060 | 13060 | 987 |
| 487 | 20240229 | 115900 | 2077119970 | 13070 | 13060 | 13070 | 13060 | 951 |
| 488 | 20240229 | 115800 | 2064699090 | 13060 | 13080 | 13080 | 13060 | 2055 |
| 489 | 20240229 | 115700 | 2037852170 | 13080 | 13080 | 13080 | 13070 | 804 |
| 490 | 20240229 | 115600 | 2027343660 | 13080 | 13070 | 13080 | 13070 | 578 |
| 491 | 20240229 | 115500 | 2019787520 | 13070 | 13070 | 13070 | 13070 | 961 |
| 492 | 20240229 | 115400 | 2007227250 | 13070 | 13080 | 13080 | 13070 | 1191 |
| 493 | 20240229 | 115300 | 1991660850 | 13090 | 13080 | 13090 | 13070 | 461 |
| 494 | 20240229 | 115200 | 1985635550 | 13080 | 13070 | 13090 | 13070 | 1099 |
| 495 | 20240229 | 115100 | 1971268400 | 13070 | 13070 | 13080 | 13070 | 481 |
| 496 | 20240229 | 115000 | 1964981700 | 13060 | 13070 | 13070 | 13060 | 1207 |
| 497 | 20240229 | 114900 | 1949214020 | 13060 | 13060 | 13060 | 13060 | 502 |
| 498 | 20240229 | 114800 | 1942657900 | 13060 | 13060 | 13060 | 13060 | 1171 |
| 499 | 20240229 | 114700 | 1927364640 | 13060 | 13060 | 13060 | 13060 | 1259 |
| 500 | 20240229 | 114600 | 1910922100 | 13060 | 13080 | 13080 | 13060 | 390 |
| 501 | 20240229 | 114500 | 1905828660 | 13080 | 13070 | 13080 | 13060 | 781 |
| 502 | 20240229 | 114400 | 1895626520 | 13070 | 13070 | 13070 | 13060 | 490 |
| 503 | 20240229 | 114300 | 1889226120 | 13060 | 13060 | 13070 | 13060 | 1259 |
| 504 | 20240229 | 114200 | 1872782980 | 13070 | 13070 | 13070 | 13060 | 880 |
| 505 | 20240229 | 114100 | 1861287850 | 13070 | 13060 | 13080 | 13060 | 1212 |
| 506 | 20240229 | 114000 | 1845449390 | 13070 | 13070 | 13070 | 13060 | 673 |
| 507 | 20240229 | 113900 | 1836658080 | 13060 | 13060 | 13060 | 13050 | 1637 |
| 508 | 20240229 | 113800 | 1815285000 | 13060 | 13070 | 13070 | 13060 | 1199 |
| 509 | 20240229 | 113700 | 1799625790 | 13070 | 13070 | 13070 | 13060 | 2229 |
| 510 | 20240229 | 113600 | 1770496710 | 13080 | 13080 | 13080 | 13070 | 989 |
| 511 | 20240229 | 113500 | 1757566380 | 13080 | 13090 | 13090 | 13080 | 888 |
| 512 | 20240229 | 113400 | 1745944720 | 13090 | 13100 | 13100 | 13090 | 1224 |
| 513 | 20240229 | 113300 | 1729920720 | 13080 | 13080 | 13110 | 13080 | 954 |
| 514 | 20240229 | 113200 | 1717435250 | 13080 | 13080 | 13080 | 13070 | 1772 |
| 515 | 20240229 | 113100 | 1694261780 | 13090 | 13100 | 13110 | 13080 | 5073 |
| 516 | 20240229 | 113000 | 1627818850 | 13110 | 13110 | 13120 | 13110 | 1320 |
| 517 | 20240229 | 112900 | 1610513150 | 13120 | 13130 | 13130 | 13120 | 614 |
| 518 | 20240229 | 112800 | 1602456210 | 13130 | 13120 | 13130 | 13120 | 1172 |
| 519 | 20240229 | 112700 | 1587079400 | 13120 | 13130 | 13130 | 13120 | 1167 |
| 520 | 20240229 | 112600 | 1571762020 | 13130 | 13140 | 13140 | 13130 | 839 |
| 521 | 20240229 | 112500 | 1560745400 | 13130 | 13130 | 13160 | 13130 | 496 |
| 522 | 20240229 | 112400 | 1554232780 | 13130 | 13140 | 13140 | 13130 | 2113 |
| 523 | 20240229 | 112300 | 1526477050 | 13140 | 13140 | 13140 | 13130 | 122 |
| 524 | 20240229 | 112200 | 1524873980 | 13150 | 13150 | 13160 | 13150 | 1584 |
| 525 | 20240229 | 112100 | 1504043870 | 13150 | 13140 | 13160 | 13140 | 1530 |
| 526 | 20240229 | 112000 | 1483929310 | 13160 | 13150 | 13160 | 13140 | 4113 |
| 527 | 20240229 | 111900 | 1429873730 | 13150 | 13150 | 13160 | 13150 | 413 |
| 528 | 20240229 | 111800 | 1424442770 | 13150 | 13140 | 13170 | 13140 | 933 |
| 529 | 20240229 | 111700 | 1412173680 | 13150 | 13150 | 13150 | 13150 | 826 |
| 530 | 20240229 | 111600 | 1401311780 | 13150 | 13160 | 13160 | 13150 | 1085 |
| 531 | 20240229 | 111500 | 1387041080 | 13150 | 13140 | 13150 | 13140 | 973 |
| 532 | 20240229 | 111400 | 1374250660 | 13150 | 13140 | 13150 | 13130 | 581 |
| 533 | 20240229 | 111300 | 1366620990 | 13140 | 13140 | 13140 | 13130 | 1072 |
| 534 | 20240229 | 111200 | 1352536710 | 13130 | 13140 | 13140 | 13130 | 1254 |
| 535 | 20240229 | 111100 | 1336063050 | 13140 | 13150 | 13150 | 13140 | 1012 |
| 536 | 20240229 | 111000 | 1322765270 | 13150 | 13150 | 13150 | 13150 | 483 |
| 537 | 20240229 | 110900 | 1316413820 | 13150 | 13140 | 13150 | 13130 | 1635 |
| 538 | 20240229 | 110800 | 1294933650 | 13150 | 13160 | 13160 | 13150 | 30 |
| 539 | 20240229 | 110700 | 1294539130 | 13140 | 13140 | 13150 | 13130 | 1263 |
| 540 | 20240229 | 110600 | 1277946990 | 13130 | 13140 | 13140 | 13130 | 2166 |
| 541 | 20240229 | 110500 | 1249504140 | 13140 | 13160 | 13160 | 13140 | 1014 |
| 542 | 20240229 | 110400 | 1236170890 | 13140 | 13150 | 13150 | 13140 | 1151 |
| 543 | 20240229 | 110300 | 1221041900 | 13150 | 13170 | 13170 | 13150 | 22 |
| 544 | 20240229 | 110200 | 1220752380 | 13150 | 13160 | 13170 | 13150 | 871 |
| 545 | 20240229 | 110100 | 1209297620 | 13160 | 13180 | 13180 | 13150 | 1611 |
| 546 | 20240229 | 110000 | 1188092980 | 13180 | 13180 | 13180 | 13160 | 1139 |
| 547 | 20240229 | 105900 | 1173093470 | 13170 | 13230 | 13230 | 13170 | 6541 |
| 548 | 20240229 | 105800 | 1086778380 | 13210 | 13200 | 13210 | 13200 | 1963 |
| 549 | 20240229 | 105700 | 1060864340 | 13210 | 13210 | 13210 | 13210 | 1271 |
| 550 | 20240229 | 105600 | 1044074430 | 13240 | 13210 | 13240 | 13210 | 789 |
| 551 | 20240229 | 105500 | 1033651700 | 13210 | 13210 | 13230 | 13210 | 782 |
| 552 | 20240229 | 105400 | 1023321280 | 13210 | 13210 | 13210 | 13200 | 1179 |
| 553 | 20240229 | 105300 | 1007747580 | 13210 | 13220 | 13220 | 13210 | 883 |
| 554 | 20240229 | 105200 | 996080300 | 13210 | 13230 | 13240 | 13210 | 1571 |
| 555 | 20240229 | 105100 | 975301720 | 13240 | 13240 | 13240 | 13240 | 626 |
| 556 | 20240229 | 105000 | 967013480 | 13240 | 13260 | 13260 | 13240 | 889 |
| 557 | 20240229 | 104900 | 955236640 | 13260 | 13260 | 13260 | 13260 | 37 |
| 558 | 20240229 | 104800 | 954746020 | 13250 | 13260 | 13260 | 13250 | 151 |
| 559 | 20240229 | 104700 | 952745240 | 13260 | 13260 | 13260 | 13210 | 2340 |
| 560 | 20240229 | 104600 | 921804210 | 13260 | 13270 | 13270 | 13250 | 415 |
| 561 | 20240229 | 104500 | 916302100 | 13270 | 13270 | 13270 | 13270 | 1169 |
| 562 | 20240229 | 104400 | 900789470 | 13300 | 13300 | 13300 | 13300 | 1 |
| 563 | 20240229 | 104300 | 900776170 | 13280 | 13290 | 13300 | 13280 | 1173 |
| 564 | 20240229 | 104200 | 885197110 | 13290 | 13290 | 13300 | 13290 | 692 |
| 565 | 20240229 | 104100 | 876000420 | 13300 | 13300 | 13300 | 13300 | 2 |
| 566 | 20240229 | 104000 | 875973820 | 13290 | 13290 | 13290 | 13290 | 534 |
| 567 | 20240229 | 103900 | 868876960 | 13290 | 13280 | 13290 | 13280 | 206 |
| 568 | 20240229 | 103800 | 866141000 | 13280 | 13280 | 13290 | 13280 | 311 |
| 569 | 20240229 | 103700 | 862010910 | 13280 | 13280 | 13280 | 13280 | 10 |
| 570 | 20240229 | 103600 | 861878110 | 13280 | 13290 | 13290 | 13280 | 2 |
| 571 | 20240229 | 103500 | 861851540 | 13290 | 13280 | 13290 | 13280 | 184 |
| 572 | 20240229 | 103400 | 859407980 | 13290 | 13280 | 13290 | 13280 | 318 |
| 573 | 20240229 | 103300 | 855184860 | 13280 | 13280 | 13280 | 13280 | 196 |
| 574 | 20240229 | 103200 | 852581980 | 13280 | 13270 | 13280 | 13270 | 43 |
| 575 | 20240229 | 103100 | 852010960 | 13290 | 13280 | 13290 | 13260 | 1481 |
| 576 | 20240229 | 103000 | 832335940 | 13290 | 13250 | 13290 | 13250 | 119 |
| 577 | 20240229 | 102900 | 830758080 | 13250 | 13240 | 13250 | 13240 | 1007 |
| 578 | 20240229 | 102800 | 817415720 | 13240 | 13240 | 13240 | 13220 | 595 |
| 579 | 20240229 | 102700 | 809543880 | 13240 | 13240 | 13240 | 13230 | 714 |
| 580 | 20240229 | 102600 | 800095300 | 13240 | 13240 | 13240 | 13230 | 532 |
| 581 | 20240229 | 102500 | 793053620 | 13240 | 13230 | 13240 | 13230 | 151 |
| 582 | 20240229 | 102400 | 791055870 | 13230 | 13220 | 13230 | 13220 | 104 |
| 583 | 20240229 | 102300 | 789680480 | 13210 | 13230 | 13230 | 13210 | 1605 |
| 584 | 20240229 | 102200 | 768462520 | 13230 | 13230 | 13230 | 13220 | 738 |
| 585 | 20240229 | 102100 | 758700090 | 13240 | 13240 | 13250 | 13240 | 44 |
| 586 | 20240229 | 102000 | 758117520 | 13250 | 13250 | 13250 | 13240 | 350 |
| 587 | 20240229 | 101900 | 753483500 | 13240 | 13260 | 13260 | 13240 | 113 |
| 588 | 20240229 | 101800 | 751987310 | 13260 | 13250 | 13260 | 13240 | 1554 |
| 589 | 20240229 | 101700 | 731397710 | 13260 | 13260 | 13270 | 13260 | 11 |
| 590 | 20240229 | 101600 | 731251840 | 13250 | 13250 | 13260 | 13250 | 742 |
| 591 | 20240229 | 101500 | 721418640 | 13260 | 13270 | 13270 | 13260 | 1038 |
| 592 | 20240229 | 101400 | 707654710 | 13260 | 13270 | 13270 | 13260 | 496 |
| 593 | 20240229 | 101300 | 701073090 | 13290 | 13270 | 13290 | 13270 | 38 |
| 594 | 20240229 | 101200 | 700568810 | 13260 | 13270 | 13270 | 13260 | 448 |
| 595 | 20240229 | 101100 | 694623920 | 13280 | 13280 | 13280 | 13280 | 7 |
| 596 | 20240229 | 101000 | 694530960 | 13280 | 13260 | 13280 | 13260 | 3 |
| 597 | 20240229 | 100900 | 694491150 | 13260 | 13270 | 13270 | 13260 | 357 |
| 598 | 20240229 | 100800 | 689754120 | 13270 | 13280 | 13280 | 13270 | 629 |
| 599 | 20240229 | 100700 | 681406480 | 13280 | 13290 | 13290 | 13280 | 835 |
| 600 | 20240229 | 100600 | 670317580 | 13290 | 13290 | 13290 | 13290 | 538 |
| 601 | 20240229 | 100500 | 663167560 | 13290 | 13300 | 13300 | 13290 | 24 |
| 602 | 20240229 | 100400 | 662848380 | 13290 | 13300 | 13310 | 13290 | 583 |
| 603 | 20240229 | 100300 | 655096260 | 13310 | 13310 | 13310 | 13310 | 10 |
| 604 | 20240229 | 100200 | 654963160 | 13310 | 13300 | 13310 | 13290 | 15 |
| 605 | 20240229 | 100100 | 654763670 | 13300 | 13290 | 13300 | 13290 | 395 |
| 606 | 20240229 | 100000 | 649514060 | 13290 | 13300 | 13320 | 13290 | 306 |
| 607 | 20240229 | 095900 | 645445140 | 13290 | 13300 | 13300 | 13290 | 61 |
| 608 | 20240229 | 095800 | 644634340 | 13300 | 13300 | 13300 | 13290 | 337 |
| 609 | 20240229 | 095700 | 640154570 | 13300 | 13300 | 13310 | 13300 | 898 |
| 610 | 20240229 | 095600 | 628209620 | 13300 | 13310 | 13310 | 13300 | 444 |
| 611 | 20240229 | 095500 | 622302970 | 13310 | 13310 | 13310 | 13310 | 80 |
| 612 | 20240229 | 095400 | 621238170 | 13320 | 13320 | 13320 | 13310 | 697 |
| 613 | 20240229 | 095300 | 611958640 | 13320 | 13320 | 13320 | 13320 | 379 |
| 614 | 20240229 | 095200 | 606910360 | 13340 | 13330 | 13340 | 13330 | 43 |
| 615 | 20240229 | 095100 | 606336920 | 13340 | 13330 | 13340 | 13320 | 451 |
| 616 | 20240229 | 095000 | 600329080 | 13330 | 13330 | 13330 | 13320 | 262 |
| 617 | 20240229 | 094900 | 596836910 | 13330 | 13330 | 13330 | 13320 | 936 |
| 618 | 20240229 | 094800 | 584365480 | 13340 | 13340 | 13340 | 13340 | 75 |
| 619 | 20240229 | 094700 | 583364980 | 13340 | 13340 | 13340 | 13330 | 132 |
| 620 | 20240229 | 094600 | 581605400 | 13340 | 13330 | 13350 | 13330 | 565 |
| 621 | 20240229 | 094500 | 574073810 | 13330 | 13390 | 13390 | 13330 | 538 |
| 622 | 20240229 | 094400 | 566886450 | 13390 | 13370 | 13390 | 13370 | 410 |
| 623 | 20240229 | 094300 | 561397390 | 13370 | 13390 | 13390 | 13360 | 1794 |
| 624 | 20240229 | 094200 | 537405010 | 13380 | 13380 | 13390 | 13380 | 1095 |
| 625 | 20240229 | 094100 | 522753860 | 13380 | 13400 | 13400 | 13380 | 744 |
| 626 | 20240229 | 094000 | 512790240 | 13400 | 13390 | 13400 | 13390 | 318 |
| 627 | 20240229 | 093900 | 508532210 | 13390 | 13370 | 13390 | 13370 | 349 |
| 628 | 20240229 | 093800 | 503862370 | 13370 | 13370 | 13380 | 13370 | 287 |
| 629 | 20240229 | 093700 | 500025110 | 13380 | 13390 | 13390 | 13380 | 461 |
| 630 | 20240229 | 093600 | 493854990 | 13390 | 13390 | 13400 | 13390 | 143 |
| 631 | 20240229 | 093500 | 491939520 | 13400 | 13370 | 13400 | 13370 | 719 |
| 632 | 20240229 | 093400 | 482326430 | 13360 | 13350 | 13400 | 13350 | 1383 |
| 633 | 20240229 | 093300 | 463837910 | 13370 | 13370 | 13370 | 13370 | 10 |
| 634 | 20240229 | 093200 | 463704210 | 13370 | 13340 | 13370 | 13340 | 271 |
| 635 | 20240229 | 093100 | 460088980 | 13340 | 13370 | 13370 | 13320 | 743 |
| 636 | 20240229 | 093000 | 450175670 | 13360 | 13370 | 13370 | 13350 | 3055 |
| 637 | 20240229 | 092900 | 409367710 | 13370 | 13370 | 13370 | 13360 | 142 |
| 638 | 20240229 | 092800 | 407469240 | 13380 | 13380 | 13380 | 13360 | 50 |
| 639 | 20240229 | 092700 | 406800590 | 13360 | 13370 | 13380 | 13360 | 656 |
| 640 | 20240229 | 092600 | 398030110 | 13380 | 13370 | 13380 | 13370 | 538 |
| 641 | 20240229 | 092500 | 390836550 | 13380 | 13360 | 13380 | 13360 | 229 |
| 642 | 20240229 | 092400 | 387776160 | 13360 | 13360 | 13360 | 13350 | 791 |
| 643 | 20240229 | 092300 | 377212200 | 13360 | 13350 | 13360 | 13350 | 234 |
| 644 | 20240229 | 092200 | 374086870 | 13360 | 13370 | 13380 | 13350 | 209 |
| 645 | 20240229 | 092100 | 371295490 | 13360 | 13350 | 13360 | 13350 | 323 |
| 646 | 20240229 | 092000 | 366982280 | 13350 | 13360 | 13360 | 13350 | 5 |
| 647 | 20240229 | 091900 | 366915510 | 13360 | 13330 | 13360 | 13330 | 442 |
| 648 | 20240229 | 091800 | 361013060 | 13350 | 13330 | 13350 | 13320 | 1495 |
| 649 | 20240229 | 091700 | 341075330 | 13330 | 13340 | 13340 | 13320 | 77 |
| 650 | 20240229 | 091600 | 340048890 | 13340 | 13310 | 13340 | 13310 | 217 |
| 651 | 20240229 | 091500 | 337160170 | 13340 | 13340 | 13340 | 13250 | 1703 |
| 652 | 20240229 | 091400 | 314521330 | 13340 | 13290 | 13360 | 13290 | 150 |
| 653 | 20240229 | 091300 | 312519430 | 13370 | 13260 | 13370 | 13260 | 1101 |
| 654 | 20240229 | 091200 | 297890300 | 13260 | 13220 | 13260 | 13220 | 373 |
| 655 | 20240229 | 091100 | 292959140 | 13220 | 13260 | 13260 | 13220 | 585 |
| 656 | 20240229 | 091000 | 285220360 | 13270 | 13220 | 13270 | 13200 | 1862 |
| 657 | 20240229 | 090900 | 260616270 | 13220 | 13250 | 13270 | 13210 | 213 |
| 658 | 20240229 | 090800 | 257797280 | 13240 | 13200 | 13240 | 13200 | 598 |
| 659 | 20240229 | 090700 | 249887570 | 13190 | 13240 | 13250 | 13190 | 3272 |
| 660 | 20240229 | 090600 | 206665170 | 13250 | 13230 | 13250 | 13230 | 1049 |
| 661 | 20240229 | 090500 | 192780880 | 13230 | 13260 | 13260 | 13230 | 3202 |
| 662 | 20240229 | 090400 | 150361420 | 13260 | 13260 | 13290 | 13260 | 777 |
| 663 | 20240229 | 090300 | 140054060 | 13270 | 13300 | 13300 | 13260 | 1482 |
| 664 | 20240229 | 090200 | 120385000 | 13290 | 13360 | 13360 | 13290 | 3930 |
| 665 | 20240229 | 090100 | 68042970 | 13330 | 13320 | 13330 | 13320 | 173 |
| 666 | 20240229 | 090000 | 65737620 | 13320 | 13450 | 13450 | 13320 | 4866 |