35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 3 | 20240308 | 200300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240308 | 200200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240308 | 200100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240308 | 200000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240308 | 195900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240308 | 195800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240308 | 195700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240308 | 195600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240308 | 195500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240308 | 195400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240308 | 195300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240308 | 195200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240308 | 195100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240308 | 195000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240308 | 194900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240308 | 194800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240308 | 194700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240308 | 194600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240308 | 194500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240308 | 194400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240308 | 194300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240308 | 194200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240308 | 194100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240308 | 194000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240308 | 193900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240308 | 193800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240308 | 193700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240308 | 193600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240308 | 193500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240308 | 193400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 33 | 20240308 | 193300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240308 | 193200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240308 | 193100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240308 | 193000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240308 | 192900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240308 | 192800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240308 | 192700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240308 | 192600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240308 | 192500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240308 | 192400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240308 | 192300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240308 | 192200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240308 | 192100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240308 | 192000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240308 | 191900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240308 | 191800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240308 | 191700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240308 | 191600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240308 | 191500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240308 | 191400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240308 | 191300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240308 | 191200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240308 | 191100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240308 | 191000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240308 | 190900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240308 | 190800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240308 | 190700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240308 | 190600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240308 | 190500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240308 | 190400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 63 | 20240308 | 190300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240308 | 190200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240308 | 190100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240308 | 190000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240308 | 185900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240308 | 185800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240308 | 185700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240308 | 185600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240308 | 185500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240308 | 185400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240308 | 185300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240308 | 185200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240308 | 185100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240308 | 185000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240308 | 184900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240308 | 184800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240308 | 184700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240308 | 184600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240308 | 184500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240308 | 184400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240308 | 184300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240308 | 184200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240308 | 184100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240308 | 184000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240308 | 183900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240308 | 183800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240308 | 183700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240308 | 183600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240308 | 183500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240308 | 183400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 93 | 20240308 | 183300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240308 | 183200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240308 | 183100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240308 | 183000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240308 | 182900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240308 | 182800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240308 | 182700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240308 | 182600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240308 | 182500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240308 | 182400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240308 | 182300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240308 | 182200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240308 | 182100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240308 | 182000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240308 | 181900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240308 | 181800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240308 | 181700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240308 | 181600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240308 | 181500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240308 | 181400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240308 | 181300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240308 | 181200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240308 | 181100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240308 | 181000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240308 | 180900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240308 | 180800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240308 | 180700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240308 | 180600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240308 | 180500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240308 | 180400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 123 | 20240308 | 180300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240308 | 180200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240308 | 180100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240308 | 180000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240308 | 175900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240308 | 175800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240308 | 175700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240308 | 175600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240308 | 175500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240308 | 175400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240308 | 175300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240308 | 175200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240308 | 175100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240308 | 175000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240308 | 174900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240308 | 174800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240308 | 174700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240308 | 174600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240308 | 174500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240308 | 174400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240308 | 174300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240308 | 174200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240308 | 174100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240308 | 174000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240308 | 173900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240308 | 173800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240308 | 173700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240308 | 173600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240308 | 173500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240308 | 173400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 153 | 20240308 | 173300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240308 | 173200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240308 | 173100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240308 | 173000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240308 | 172900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240308 | 172800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240308 | 172700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240308 | 172600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240308 | 172500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240308 | 172400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240308 | 172300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240308 | 172200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240308 | 172100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240308 | 172000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240308 | 171900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240308 | 171800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240308 | 171700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240308 | 171600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240308 | 171500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240308 | 171400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240308 | 171300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240308 | 171200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240308 | 171100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240308 | 171000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240308 | 170900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240308 | 170800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240308 | 170700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240308 | 170600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240308 | 170500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240308 | 170400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 183 | 20240308 | 170300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240308 | 170200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240308 | 170100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240308 | 170000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240308 | 165900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240308 | 165800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240308 | 165700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240308 | 165600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240308 | 165500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240308 | 165400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240308 | 165300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240308 | 165200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240308 | 165100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240308 | 165000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240308 | 164900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240308 | 164800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240308 | 164700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240308 | 164600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240308 | 164500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240308 | 164400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240308 | 164300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240308 | 164200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240308 | 164100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240308 | 164000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240308 | 163900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240308 | 163800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240308 | 163700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240308 | 163600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240308 | 163500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240308 | 163400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 213 | 20240308 | 163300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240308 | 163200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240308 | 163100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240308 | 163000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240308 | 162900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240308 | 162800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240308 | 162700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240308 | 162600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240308 | 162500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240308 | 162400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240308 | 162300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240308 | 162200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240308 | 162100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240308 | 162000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240308 | 161900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240308 | 161800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240308 | 161700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240308 | 161600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240308 | 161500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240308 | 161400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240308 | 161300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240308 | 161200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240308 | 161100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240308 | 161000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240308 | 160900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240308 | 160800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240308 | 160700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240308 | 160600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240308 | 160500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240308 | 160400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 243 | 20240308 | 160300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240308 | 160200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240308 | 160100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240308 | 160000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240308 | 155900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240308 | 155800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240308 | 155700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240308 | 155600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240308 | 155500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240308 | 155400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240308 | 155300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240308 | 155200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240308 | 155100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240308 | 155000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240308 | 154900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240308 | 154800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240308 | 154700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240308 | 154600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240308 | 154500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240308 | 154400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240308 | 154300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240308 | 154200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240308 | 154100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240308 | 154000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240308 | 153900 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240308 | 153800 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240308 | 153700 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240308 | 153600 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240308 | 153500 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240308 | 153400 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 273 | 20240308 | 153300 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240308 | 153200 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240308 | 153100 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240308 | 153000 | 1777820630 | 13040 | 13040 | 13040 | 13040 | 4084 |
| 277 | 20240308 | 152900 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20240308 | 152800 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 279 | 20240308 | 152700 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 280 | 20240308 | 152600 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20240308 | 152500 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 282 | 20240308 | 152400 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 283 | 20240308 | 152300 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 284 | 20240308 | 152200 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 285 | 20240308 | 152100 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 286 | 20240308 | 152000 | 1724565270 | 13060 | 13060 | 13060 | 13060 | 0 |
| 287 | 20240308 | 151900 | 1724565270 | 13060 | 13060 | 13060 | 13050 | 7 |
| 288 | 20240308 | 151800 | 1724473870 | 13050 | 13050 | 13060 | 13050 | 335 |
| 289 | 20240308 | 151700 | 1720102090 | 13050 | 13050 | 13050 | 13050 | 3251 |
| 290 | 20240308 | 151600 | 1677676540 | 13050 | 13070 | 13070 | 13050 | 363 |
| 291 | 20240308 | 151500 | 1672936890 | 13060 | 13060 | 13070 | 13060 | 1466 |
| 292 | 20240308 | 151400 | 1653790920 | 13060 | 13060 | 13070 | 13060 | 183 |
| 293 | 20240308 | 151300 | 1651400800 | 13060 | 13060 | 13070 | 13060 | 404 |
| 294 | 20240308 | 151200 | 1646124450 | 13060 | 13060 | 13060 | 13060 | 1682 |
| 295 | 20240308 | 151100 | 1624157530 | 13070 | 13060 | 13070 | 13060 | 223 |
| 296 | 20240308 | 151000 | 1621244150 | 13060 | 13060 | 13060 | 13060 | 85 |
| 297 | 20240308 | 150900 | 1620134050 | 13070 | 13060 | 13070 | 13060 | 37 |
| 298 | 20240308 | 150800 | 1619650820 | 13070 | 13060 | 13070 | 13060 | 315 |
| 299 | 20240308 | 150700 | 1615535120 | 13060 | 13060 | 13070 | 13060 | 381 |
| 300 | 20240308 | 150600 | 1610556280 | 13060 | 13070 | 13070 | 13060 | 167 |
| 301 | 20240308 | 150500 | 1608374880 | 13070 | 13060 | 13070 | 13060 | 1605 |
| 302 | 20240308 | 150400 | 1587413250 | 13060 | 13060 | 13060 | 13060 | 71 |
| 303 | 20240308 | 150300 | 1586485990 | 13060 | 13060 | 13070 | 13060 | 73 |
| 304 | 20240308 | 150200 | 1585532590 | 13070 | 13070 | 13070 | 13060 | 85 |
| 305 | 20240308 | 150100 | 1584422390 | 13060 | 13070 | 13070 | 13060 | 372 |
| 306 | 20240308 | 150000 | 1579561040 | 13060 | 13070 | 13070 | 13060 | 117 |
| 307 | 20240308 | 145900 | 1578031890 | 13070 | 13070 | 13070 | 13070 | 356 |
| 308 | 20240308 | 145800 | 1573378970 | 13070 | 13070 | 13070 | 13060 | 939 |
| 309 | 20240308 | 145700 | 1561106250 | 13070 | 13070 | 13070 | 13070 | 983 |
| 310 | 20240308 | 145600 | 1548258440 | 13060 | 13070 | 13070 | 13060 | 1200 |
| 311 | 20240308 | 145500 | 1532585190 | 13080 | 13060 | 13080 | 13060 | 1925 |
| 312 | 20240308 | 145400 | 1507433510 | 13060 | 13060 | 13060 | 13060 | 131 |
| 313 | 20240308 | 145300 | 1505722650 | 13050 | 13040 | 13050 | 13040 | 716 |
| 314 | 20240308 | 145200 | 1496380350 | 13050 | 13050 | 13050 | 13040 | 298 |
| 315 | 20240308 | 145100 | 1492491460 | 13050 | 13040 | 13050 | 13040 | 252 |
| 316 | 20240308 | 145000 | 1489202920 | 13040 | 13040 | 13040 | 13040 | 60 |
| 317 | 20240308 | 144900 | 1488420520 | 13050 | 13050 | 13050 | 13050 | 111 |
| 318 | 20240308 | 144800 | 1486971970 | 13040 | 13040 | 13050 | 13040 | 1337 |
| 319 | 20240308 | 144700 | 1469537470 | 13040 | 13050 | 13050 | 13040 | 136 |
| 320 | 20240308 | 144600 | 1467763730 | 13050 | 13040 | 13050 | 13040 | 3390 |
| 321 | 20240308 | 144500 | 1423557060 | 13040 | 13040 | 13040 | 13040 | 20 |
| 322 | 20240308 | 144400 | 1423296260 | 13030 | 13030 | 13030 | 13030 | 30 |
| 323 | 20240308 | 144300 | 1422905360 | 13030 | 13040 | 13040 | 13030 | 651 |
| 324 | 20240308 | 144200 | 1414422580 | 13040 | 13030 | 13040 | 13030 | 970 |
| 325 | 20240308 | 144100 | 1401783470 | 13030 | 13040 | 13040 | 13030 | 2031 |
| 326 | 20240308 | 144000 | 1375319240 | 13040 | 13020 | 13040 | 13020 | 570 |
| 327 | 20240308 | 143900 | 1367891860 | 13030 | 13030 | 13030 | 13020 | 123 |
| 328 | 20240308 | 143800 | 1366289500 | 13030 | 13020 | 13030 | 13020 | 328 |
| 329 | 20240308 | 143700 | 1362015790 | 13030 | 13030 | 13030 | 13020 | 345 |
| 330 | 20240308 | 143600 | 1357520710 | 13030 | 13030 | 13030 | 13020 | 974 |
| 331 | 20240308 | 143500 | 1344829750 | 13020 | 13020 | 13030 | 13020 | 506 |
| 332 | 20240308 | 143400 | 1338237030 | 13020 | 13030 | 13030 | 13010 | 1119 |
| 333 | 20240308 | 143300 | 1323667130 | 13020 | 13020 | 13030 | 13020 | 244 |
| 334 | 20240308 | 143200 | 1320488440 | 13030 | 13030 | 13030 | 13030 | 48 |
| 335 | 20240308 | 143100 | 1319863000 | 13030 | 13030 | 13030 | 13030 | 111 |
| 336 | 20240308 | 143000 | 1318416670 | 13030 | 13030 | 13030 | 13030 | 201 |
| 337 | 20240308 | 142900 | 1315797640 | 13030 | 13030 | 13030 | 13030 | 105 |
| 338 | 20240308 | 142800 | 1314429490 | 13030 | 13030 | 13030 | 13030 | 703 |
| 339 | 20240308 | 142700 | 1305269400 | 13030 | 13030 | 13030 | 13030 | 77 |
| 340 | 20240308 | 142600 | 1304266090 | 13030 | 13030 | 13030 | 13030 | 97 |
| 341 | 20240308 | 142500 | 1303002180 | 13030 | 13020 | 13030 | 13020 | 54 |
| 342 | 20240308 | 142400 | 1302298950 | 13030 | 13030 | 13030 | 13030 | 0 |
| 343 | 20240308 | 142300 | 1302298950 | 13030 | 13030 | 13030 | 13030 | 200 |
| 344 | 20240308 | 142200 | 1299692950 | 13030 | 13030 | 13030 | 13030 | 0 |
| 345 | 20240308 | 142100 | 1299692950 | 13030 | 13030 | 13030 | 13030 | 199 |
| 346 | 20240308 | 142000 | 1297099980 | 13030 | 13030 | 13030 | 13030 | 16 |
| 347 | 20240308 | 141900 | 1296891500 | 13030 | 13030 | 13030 | 13030 | 0 |
| 348 | 20240308 | 141800 | 1296891500 | 13030 | 13040 | 13040 | 13030 | 103 |
| 349 | 20240308 | 141700 | 1295548430 | 13040 | 13030 | 13040 | 13030 | 1193 |
| 350 | 20240308 | 141600 | 1279994530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 351 | 20240308 | 141500 | 1279994530 | 13020 | 13020 | 13020 | 13020 | 10 |
| 352 | 20240308 | 141400 | 1279864330 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20240308 | 141300 | 1279864330 | 13030 | 13030 | 13030 | 13030 | 1 |
| 354 | 20240308 | 141200 | 1279851300 | 13020 | 13020 | 13020 | 13020 | 0 |
| 355 | 20240308 | 141100 | 1279851300 | 13020 | 13010 | 13040 | 13010 | 5428 |
| 356 | 20240308 | 141000 | 1209097570 | 13010 | 13010 | 13010 | 13010 | 291 |
| 357 | 20240308 | 140900 | 1205311660 | 13020 | 13020 | 13020 | 13020 | 1 |
| 358 | 20240308 | 140800 | 1205298640 | 13020 | 13020 | 13020 | 13020 | 278 |
| 359 | 20240308 | 140700 | 1201679080 | 13020 | 13020 | 13020 | 13020 | 0 |
| 360 | 20240308 | 140600 | 1201679080 | 13020 | 13020 | 13020 | 13020 | 160 |
| 361 | 20240308 | 140500 | 1199595880 | 13020 | 13020 | 13020 | 13020 | 88 |
| 362 | 20240308 | 140400 | 1198450120 | 13010 | 13010 | 13010 | 13010 | 0 |
| 363 | 20240308 | 140300 | 1198450120 | 13010 | 13010 | 13010 | 13010 | 23 |
| 364 | 20240308 | 140200 | 1198150890 | 13010 | 13000 | 13010 | 13000 | 316 |
| 365 | 20240308 | 140100 | 1194041880 | 13000 | 13000 | 13000 | 13000 | 82 |
| 366 | 20240308 | 140000 | 1192975880 | 12990 | 12990 | 12990 | 12990 | 26 |
| 367 | 20240308 | 135900 | 1192638140 | 12990 | 12980 | 12990 | 12980 | 31 |
| 368 | 20240308 | 135800 | 1192235740 | 12980 | 12980 | 12980 | 12980 | 10 |
| 369 | 20240308 | 135700 | 1192105940 | 12980 | 12980 | 12980 | 12980 | 29 |
| 370 | 20240308 | 135600 | 1191729520 | 12980 | 12980 | 12980 | 12980 | 49 |
| 371 | 20240308 | 135500 | 1191093500 | 12990 | 12980 | 13000 | 12980 | 331 |
| 372 | 20240308 | 135400 | 1186791120 | 12980 | 12990 | 12990 | 12980 | 33 |
| 373 | 20240308 | 135300 | 1186362700 | 12990 | 12990 | 12990 | 12980 | 56 |
| 374 | 20240308 | 135200 | 1185635490 | 12980 | 12990 | 12990 | 12980 | 61 |
| 375 | 20240308 | 135100 | 1184843350 | 12980 | 12980 | 12980 | 12980 | 20 |
| 376 | 20240308 | 135000 | 1184583750 | 12980 | 12980 | 12980 | 12980 | 47 |
| 377 | 20240308 | 134900 | 1183973690 | 12980 | 12990 | 12990 | 12980 | 4 |
| 378 | 20240308 | 134800 | 1183921750 | 12990 | 12980 | 12990 | 12980 | 463 |
| 379 | 20240308 | 134700 | 1177907610 | 12980 | 12980 | 12980 | 12970 | 589 |
| 380 | 20240308 | 134600 | 1170267000 | 12980 | 12980 | 12990 | 12980 | 903 |
| 381 | 20240308 | 134500 | 1158546050 | 12980 | 12990 | 12990 | 12980 | 732 |
| 382 | 20240308 | 134400 | 1149043710 | 12990 | 12980 | 12990 | 12980 | 25 |
| 383 | 20240308 | 134300 | 1148719190 | 12990 | 12990 | 12990 | 12990 | 0 |
| 384 | 20240308 | 134200 | 1148719190 | 12990 | 12980 | 12990 | 12980 | 424 |
| 385 | 20240308 | 134100 | 1143215570 | 12980 | 12990 | 12990 | 12980 | 185 |
| 386 | 20240308 | 134000 | 1140812630 | 12990 | 12990 | 12990 | 12990 | 25 |
| 387 | 20240308 | 133900 | 1140487880 | 12990 | 12990 | 13000 | 12990 | 1480 |
| 388 | 20240308 | 133800 | 1121251580 | 12990 | 12990 | 12990 | 12980 | 181 |
| 389 | 20240308 | 133700 | 1118900540 | 13000 | 13000 | 13000 | 13000 | 98 |
| 390 | 20240308 | 133600 | 1117626540 | 12990 | 12990 | 12990 | 12990 | 23 |
| 391 | 20240308 | 133500 | 1117327770 | 12990 | 12990 | 12990 | 12990 | 34 |
| 392 | 20240308 | 133400 | 1116886110 | 12990 | 13000 | 13000 | 12990 | 21 |
| 393 | 20240308 | 133300 | 1116613310 | 13000 | 12980 | 13000 | 12970 | 325 |
| 394 | 20240308 | 133200 | 1112395040 | 12980 | 12970 | 12980 | 12960 | 354 |
| 395 | 20240308 | 133100 | 1107803870 | 12970 | 12970 | 12970 | 12960 | 46 |
| 396 | 20240308 | 133000 | 1107207510 | 12970 | 12960 | 12970 | 12960 | 335 |
| 397 | 20240308 | 132900 | 1102862790 | 12960 | 12960 | 12960 | 12960 | 23 |
| 398 | 20240308 | 132800 | 1102564710 | 12960 | 12960 | 12960 | 12960 | 0 |
| 399 | 20240308 | 132700 | 1102564710 | 12960 | 12960 | 12960 | 12960 | 950 |
| 400 | 20240308 | 132600 | 1090252710 | 12950 | 12950 | 12950 | 12950 | 25 |
| 401 | 20240308 | 132500 | 1089928960 | 12950 | 12950 | 12950 | 12950 | 97 |
| 402 | 20240308 | 132400 | 1088672810 | 12950 | 12960 | 12960 | 12950 | 269 |
| 403 | 20240308 | 132300 | 1085186790 | 12960 | 12960 | 12960 | 12960 | 1068 |
| 404 | 20240308 | 132200 | 1071345510 | 12970 | 12970 | 12970 | 12960 | 623 |
| 405 | 20240308 | 132100 | 1063265460 | 12980 | 12980 | 12980 | 12970 | 518 |
| 406 | 20240308 | 132000 | 1056542020 | 12970 | 12970 | 12970 | 12970 | 38 |
| 407 | 20240308 | 131900 | 1056049160 | 12970 | 12970 | 12970 | 12970 | 197 |
| 408 | 20240308 | 131800 | 1053494070 | 12970 | 12970 | 12980 | 12970 | 42 |
| 409 | 20240308 | 131700 | 1052949280 | 12960 | 12960 | 12960 | 12960 | 274 |
| 410 | 20240308 | 131600 | 1049398240 | 12970 | 12960 | 12970 | 12960 | 200 |
| 411 | 20240308 | 131500 | 1046804700 | 12960 | 12960 | 12960 | 12960 | 250 |
| 412 | 20240308 | 131400 | 1043564700 | 12960 | 12970 | 12970 | 12960 | 759 |
| 413 | 20240308 | 131300 | 1033725830 | 12970 | 12970 | 12970 | 12970 | 78 |
| 414 | 20240308 | 131200 | 1032714170 | 12980 | 12970 | 12980 | 12970 | 186 |
| 415 | 20240308 | 131100 | 1030301710 | 12970 | 12990 | 12990 | 12970 | 2176 |
| 416 | 20240308 | 131000 | 1002066450 | 12990 | 12990 | 12990 | 12990 | 469 |
| 417 | 20240308 | 130900 | 995974140 | 12990 | 12990 | 12990 | 12990 | 970 |
| 418 | 20240308 | 130800 | 983373840 | 12990 | 12990 | 12990 | 12990 | 26 |
| 419 | 20240308 | 130700 | 983036100 | 12990 | 12990 | 12990 | 12990 | 25 |
| 420 | 20240308 | 130600 | 982711350 | 12990 | 12990 | 12990 | 12990 | 25 |
| 421 | 20240308 | 130500 | 982386600 | 12990 | 13000 | 13000 | 12990 | 21 |
| 422 | 20240308 | 130400 | 982113800 | 13000 | 12990 | 13000 | 12990 | 27 |
| 423 | 20240308 | 130300 | 981763050 | 12990 | 12990 | 12990 | 12980 | 36 |
| 424 | 20240308 | 130200 | 981295420 | 12990 | 12990 | 12990 | 12990 | 425 |
| 425 | 20240308 | 130100 | 975774670 | 13000 | 12990 | 13000 | 12990 | 205 |
| 426 | 20240308 | 130000 | 973109920 | 13000 | 12990 | 13000 | 12990 | 123 |
| 427 | 20240308 | 125900 | 971511130 | 12990 | 12990 | 12990 | 12990 | 1 |
| 428 | 20240308 | 125800 | 971498140 | 13000 | 13000 | 13000 | 13000 | 97 |
| 429 | 20240308 | 125700 | 970237140 | 13000 | 13000 | 13000 | 13000 | 21 |
| 430 | 20240308 | 125600 | 969964140 | 13000 | 12990 | 13000 | 12990 | 98 |
| 431 | 20240308 | 125500 | 968690150 | 12990 | 13000 | 13000 | 12990 | 601 |
| 432 | 20240308 | 125400 | 960882950 | 13000 | 13000 | 13000 | 13000 | 124 |
| 433 | 20240308 | 125300 | 959270950 | 12990 | 13000 | 13000 | 12990 | 33 |
| 434 | 20240308 | 125200 | 958842220 | 12990 | 12990 | 12990 | 12990 | 22 |
| 435 | 20240308 | 125100 | 958556440 | 12990 | 13000 | 13000 | 12990 | 118 |
| 436 | 20240308 | 125000 | 957022640 | 13000 | 12980 | 13000 | 12980 | 102 |
| 437 | 20240308 | 124900 | 955697800 | 12980 | 12980 | 12980 | 12980 | 69 |
| 438 | 20240308 | 124800 | 954802180 | 12980 | 12980 | 12980 | 12960 | 870 |
| 439 | 20240308 | 124700 | 943520130 | 12990 | 12990 | 12990 | 12990 | 30 |
| 440 | 20240308 | 124600 | 943130430 | 12990 | 13000 | 13000 | 12990 | 121 |
| 441 | 20240308 | 124500 | 941557660 | 13000 | 12990 | 13000 | 12990 | 36 |
| 442 | 20240308 | 124400 | 941089920 | 13000 | 13000 | 13000 | 13000 | 1 |
| 443 | 20240308 | 124300 | 941076920 | 12990 | 12990 | 12990 | 12990 | 22 |
| 444 | 20240308 | 124200 | 940791140 | 12990 | 12990 | 12990 | 12990 | 22 |
| 445 | 20240308 | 124100 | 940505360 | 13000 | 12990 | 13000 | 12990 | 29 |
| 446 | 20240308 | 124000 | 940128570 | 12990 | 12990 | 12990 | 12990 | 138 |
| 447 | 20240308 | 123900 | 938335950 | 12990 | 13000 | 13000 | 12990 | 27 |
| 448 | 20240308 | 123800 | 937985210 | 12990 | 12990 | 12990 | 12990 | 26 |
| 449 | 20240308 | 123700 | 937647470 | 12990 | 12990 | 12990 | 12990 | 46 |
| 450 | 20240308 | 123600 | 937049930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 451 | 20240308 | 123500 | 937049930 | 13000 | 13000 | 13010 | 13000 | 302 |
| 452 | 20240308 | 123400 | 933122660 | 13000 | 13010 | 13010 | 13000 | 59 |
| 453 | 20240308 | 123300 | 932355420 | 13010 | 13020 | 13020 | 13010 | 88 |
| 454 | 20240308 | 123200 | 931209740 | 13000 | 13020 | 13020 | 13000 | 12 |
| 455 | 20240308 | 123100 | 931053700 | 13030 | 13030 | 13030 | 13030 | 115 |
| 456 | 20240308 | 123000 | 929555250 | 13040 | 13040 | 13040 | 13040 | 107 |
| 457 | 20240308 | 122900 | 928159970 | 13040 | 12990 | 13040 | 12990 | 1488 |
| 458 | 20240308 | 122800 | 908770630 | 12980 | 12980 | 12980 | 12980 | 68 |
| 459 | 20240308 | 122700 | 907887990 | 12970 | 12970 | 12970 | 12970 | 37 |
| 460 | 20240308 | 122600 | 907408100 | 12980 | 12980 | 12980 | 12980 | 28 |
| 461 | 20240308 | 122500 | 907044660 | 12970 | 12970 | 12970 | 12970 | 144 |
| 462 | 20240308 | 122400 | 905176980 | 12980 | 12980 | 12980 | 12980 | 1 |
| 463 | 20240308 | 122300 | 905164000 | 12980 | 12970 | 12980 | 12970 | 127 |
| 464 | 20240308 | 122200 | 903516320 | 12970 | 12970 | 12970 | 12970 | 37 |
| 465 | 20240308 | 122100 | 903036430 | 12970 | 12960 | 12970 | 12960 | 32 |
| 466 | 20240308 | 122000 | 902621610 | 12960 | 12960 | 12960 | 12960 | 67 |
| 467 | 20240308 | 121900 | 901753290 | 12960 | 12960 | 12960 | 12960 | 110 |
| 468 | 20240308 | 121800 | 900327690 | 12960 | 12960 | 12960 | 12950 | 440 |
| 469 | 20240308 | 121700 | 894628710 | 12960 | 12960 | 12960 | 12960 | 111 |
| 470 | 20240308 | 121600 | 893190150 | 12980 | 12980 | 12980 | 12980 | 3 |
| 471 | 20240308 | 121500 | 893151210 | 12950 | 12980 | 12990 | 12950 | 3118 |
| 472 | 20240308 | 121400 | 852737190 | 12980 | 12980 | 12980 | 12980 | 38 |
| 473 | 20240308 | 121300 | 852243950 | 12980 | 12980 | 12980 | 12980 | 1 |
| 474 | 20240308 | 121200 | 852230970 | 12980 | 12980 | 12980 | 12980 | 241 |
| 475 | 20240308 | 121100 | 849102790 | 12980 | 12980 | 12980 | 12980 | 44 |
| 476 | 20240308 | 121000 | 848531670 | 12980 | 12970 | 12980 | 12970 | 456 |
| 477 | 20240308 | 120900 | 842616530 | 12960 | 12960 | 12960 | 12960 | 26 |
| 478 | 20240308 | 120800 | 842279570 | 12960 | 12970 | 12970 | 12960 | 42 |
| 479 | 20240308 | 120700 | 841735030 | 12960 | 12960 | 12960 | 12960 | 21 |
| 480 | 20240308 | 120600 | 841462870 | 12960 | 12960 | 12960 | 12960 | 41 |
| 481 | 20240308 | 120500 | 840931510 | 12960 | 12970 | 12970 | 12960 | 1954 |
| 482 | 20240308 | 120400 | 815606350 | 12970 | 12970 | 12970 | 12970 | 1 |
| 483 | 20240308 | 120300 | 815593380 | 12970 | 12980 | 13000 | 12970 | 1373 |
| 484 | 20240308 | 120200 | 797780310 | 12980 | 13000 | 13000 | 12980 | 1921 |
| 485 | 20240308 | 120100 | 772836020 | 13000 | 12990 | 13000 | 12990 | 25 |
| 486 | 20240308 | 120000 | 772511260 | 12990 | 12990 | 12990 | 12990 | 22 |
| 487 | 20240308 | 115900 | 772225480 | 12990 | 12990 | 12990 | 12990 | 287 |
| 488 | 20240308 | 115800 | 768497350 | 12980 | 12990 | 12990 | 12980 | 36 |
| 489 | 20240308 | 115700 | 768029970 | 12990 | 12990 | 12990 | 12980 | 45 |
| 490 | 20240308 | 115600 | 767445830 | 12980 | 12990 | 12990 | 12980 | 67 |
| 491 | 20240308 | 115500 | 766575970 | 12990 | 12990 | 12990 | 12990 | 423 |
| 492 | 20240308 | 115400 | 761081200 | 12990 | 13000 | 13000 | 12990 | 43 |
| 493 | 20240308 | 115300 | 760522430 | 13000 | 12990 | 13000 | 12990 | 33 |
| 494 | 20240308 | 115200 | 760093660 | 12990 | 12990 | 13000 | 12990 | 131 |
| 495 | 20240308 | 115100 | 758391490 | 12990 | 12990 | 12990 | 12990 | 40 |
| 496 | 20240308 | 115000 | 757871890 | 12990 | 12990 | 12990 | 12990 | 376 |
| 497 | 20240308 | 114900 | 752987650 | 13000 | 13000 | 13000 | 13000 | 800 |
| 498 | 20240308 | 114800 | 742587650 | 13010 | 13010 | 13010 | 13000 | 961 |
| 499 | 20240308 | 114700 | 730093550 | 13010 | 13020 | 13020 | 13010 | 699 |
| 500 | 20240308 | 114600 | 720998590 | 13020 | 13040 | 13040 | 13020 | 686 |
| 501 | 20240308 | 114500 | 712066830 | 13030 | 13030 | 13030 | 13030 | 168 |
| 502 | 20240308 | 114400 | 709877790 | 13030 | 13030 | 13030 | 13030 | 50 |
| 503 | 20240308 | 114300 | 709226290 | 13030 | 13030 | 13030 | 13030 | 1 |
| 504 | 20240308 | 114200 | 709213260 | 13020 | 13020 | 13020 | 13020 | 24 |
| 505 | 20240308 | 114100 | 708900780 | 13020 | 13030 | 13030 | 13020 | 44 |
| 506 | 20240308 | 114000 | 708327800 | 13030 | 13030 | 13030 | 13030 | 24 |
| 507 | 20240308 | 113900 | 708015080 | 13040 | 13030 | 13040 | 13030 | 98 |
| 508 | 20240308 | 113800 | 706737480 | 13040 | 13030 | 13040 | 13030 | 20 |
| 509 | 20240308 | 113700 | 706476870 | 13030 | 13030 | 13030 | 13030 | 3 |
| 510 | 20240308 | 113600 | 706437780 | 13020 | 13020 | 13020 | 13020 | 29 |
| 511 | 20240308 | 113500 | 706060200 | 13030 | 13040 | 13040 | 13030 | 37 |
| 512 | 20240308 | 113400 | 705578070 | 13050 | 13050 | 13050 | 13050 | 195 |
| 513 | 20240308 | 113300 | 703033320 | 13050 | 13030 | 13050 | 13030 | 54 |
| 514 | 20240308 | 113200 | 702329500 | 13060 | 13060 | 13060 | 13060 | 0 |
| 515 | 20240308 | 113100 | 702329500 | 13060 | 13040 | 13060 | 13040 | 97 |
| 516 | 20240308 | 113000 | 701063310 | 13060 | 13050 | 13060 | 13050 | 120 |
| 517 | 20240308 | 112900 | 699496430 | 13060 | 13050 | 13070 | 13050 | 100 |
| 518 | 20240308 | 112800 | 698189950 | 13070 | 13040 | 13070 | 13010 | 101 |
| 519 | 20240308 | 112700 | 696871680 | 13040 | 13040 | 13040 | 13040 | 87 |
| 520 | 20240308 | 112600 | 695737200 | 13000 | 13050 | 13050 | 13000 | 1520 |
| 521 | 20240308 | 112500 | 675963270 | 13060 | 13060 | 13060 | 13060 | 74 |
| 522 | 20240308 | 112400 | 674996830 | 13060 | 13030 | 13060 | 13030 | 553 |
| 523 | 20240308 | 112300 | 667781540 | 13030 | 13030 | 13030 | 13020 | 24 |
| 524 | 20240308 | 112200 | 667469040 | 13020 | 13020 | 13020 | 13020 | 24 |
| 525 | 20240308 | 112100 | 667156560 | 13020 | 13020 | 13020 | 13020 | 37 |
| 526 | 20240308 | 112000 | 666674820 | 13020 | 13030 | 13030 | 13020 | 21 |
| 527 | 20240308 | 111900 | 666401380 | 13020 | 13020 | 13020 | 13020 | 23 |
| 528 | 20240308 | 111800 | 666101920 | 13030 | 13020 | 13030 | 13020 | 245 |
| 529 | 20240308 | 111700 | 662911040 | 13030 | 13030 | 13030 | 13030 | 1 |
| 530 | 20240308 | 111600 | 662898010 | 13040 | 13020 | 13040 | 13020 | 25 |
| 531 | 20240308 | 111500 | 662572480 | 13020 | 13020 | 13020 | 13020 | 24 |
| 532 | 20240308 | 111400 | 662260000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 533 | 20240308 | 111300 | 662260000 | 13020 | 13020 | 13020 | 13020 | 21 |
| 534 | 20240308 | 111200 | 661986580 | 13020 | 13020 | 13020 | 13020 | 160 |
| 535 | 20240308 | 111100 | 659903380 | 13030 | 13030 | 13040 | 13030 | 100 |
| 536 | 20240308 | 111000 | 658600370 | 13030 | 13030 | 13030 | 13030 | 1 |
| 537 | 20240308 | 110900 | 658587340 | 13030 | 13020 | 13030 | 13020 | 40 |
| 538 | 20240308 | 110800 | 658066530 | 13020 | 13020 | 13020 | 13020 | 45 |
| 539 | 20240308 | 110700 | 657480630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 540 | 20240308 | 110600 | 657480630 | 13030 | 13020 | 13030 | 13020 | 76 |
| 541 | 20240308 | 110500 | 656491080 | 13020 | 13020 | 13020 | 13020 | 24 |
| 542 | 20240308 | 110400 | 656178600 | 13020 | 13030 | 13030 | 13020 | 40 |
| 543 | 20240308 | 110300 | 655657600 | 13020 | 13020 | 13020 | 13020 | 31 |
| 544 | 20240308 | 110200 | 655253980 | 13020 | 13020 | 13020 | 13020 | 31 |
| 545 | 20240308 | 110100 | 654850360 | 13020 | 13020 | 13020 | 13020 | 389 |
| 546 | 20240308 | 110000 | 649785580 | 13020 | 13020 | 13020 | 13020 | 21 |
| 547 | 20240308 | 105900 | 649512160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 548 | 20240308 | 105800 | 649512160 | 13020 | 13020 | 13020 | 13020 | 222 |
| 549 | 20240308 | 105700 | 646621720 | 13020 | 13020 | 13030 | 13020 | 74 |
| 550 | 20240308 | 105600 | 645658230 | 13030 | 13040 | 13040 | 13030 | 505 |
| 551 | 20240308 | 105500 | 639077110 | 13030 | 13030 | 13040 | 13030 | 47 |
| 552 | 20240308 | 105400 | 638464630 | 13030 | 13030 | 13030 | 13030 | 22 |
| 553 | 20240308 | 105300 | 638177970 | 13050 | 13060 | 13060 | 13050 | 98 |
| 554 | 20240308 | 105200 | 636898100 | 13060 | 13040 | 13060 | 13040 | 67 |
| 555 | 20240308 | 105100 | 636023830 | 13050 | 13040 | 13060 | 13040 | 19 |
| 556 | 20240308 | 105000 | 635775820 | 13060 | 13030 | 13060 | 13030 | 127 |
| 557 | 20240308 | 104900 | 634117970 | 13040 | 13040 | 13040 | 13030 | 44 |
| 558 | 20240308 | 104800 | 633544600 | 13030 | 13030 | 13030 | 13030 | 25 |
| 559 | 20240308 | 104700 | 633218850 | 13030 | 13030 | 13030 | 13030 | 25 |
| 560 | 20240308 | 104600 | 632893100 | 13060 | 13060 | 13060 | 13060 | 97 |
| 561 | 20240308 | 104500 | 631626280 | 13040 | 13060 | 13060 | 13040 | 2 |
| 562 | 20240308 | 104400 | 631600180 | 13050 | 13040 | 13050 | 13040 | 12 |
| 563 | 20240308 | 104300 | 631443690 | 13030 | 13040 | 13040 | 13030 | 43 |
| 564 | 20240308 | 104200 | 630883390 | 13030 | 13050 | 13050 | 13030 | 962 |
| 565 | 20240308 | 104100 | 618340130 | 13060 | 13060 | 13060 | 13060 | 180 |
| 566 | 20240308 | 104000 | 615989330 | 13070 | 13080 | 13080 | 13070 | 783 |
| 567 | 20240308 | 103900 | 605747780 | 13090 | 13080 | 13090 | 13080 | 227 |
| 568 | 20240308 | 103800 | 602778610 | 13070 | 13080 | 13080 | 13070 | 43 |
| 569 | 20240308 | 103700 | 602216450 | 13070 | 13070 | 13070 | 13070 | 38 |
| 570 | 20240308 | 103600 | 601719790 | 13070 | 13060 | 13080 | 13050 | 1836 |
| 571 | 20240308 | 103500 | 577714560 | 13060 | 13060 | 13060 | 13050 | 224 |
| 572 | 20240308 | 103400 | 574789320 | 13060 | 13060 | 13060 | 13060 | 73 |
| 573 | 20240308 | 103300 | 573835940 | 13060 | 13050 | 13060 | 13050 | 500 |
| 574 | 20240308 | 103200 | 567306150 | 13060 | 13050 | 13060 | 13040 | 199 |
| 575 | 20240308 | 103100 | 564708430 | 13040 | 13040 | 13040 | 13040 | 40 |
| 576 | 20240308 | 103000 | 564186830 | 13040 | 13050 | 13050 | 13040 | 178 |
| 577 | 20240308 | 102900 | 561864240 | 13050 | 13050 | 13050 | 13050 | 30 |
| 578 | 20240308 | 102800 | 561472740 | 13050 | 13060 | 13060 | 13050 | 76 |
| 579 | 20240308 | 102700 | 560480580 | 13060 | 13060 | 13060 | 13060 | 311 |
| 580 | 20240308 | 102600 | 556418920 | 13060 | 13050 | 13060 | 13050 | 231 |
| 581 | 20240308 | 102500 | 553404290 | 13050 | 13050 | 13060 | 13050 | 312 |
| 582 | 20240308 | 102400 | 549331390 | 13050 | 13050 | 13050 | 13050 | 37 |
| 583 | 20240308 | 102300 | 548848540 | 13060 | 13060 | 13060 | 13060 | 226 |
| 584 | 20240308 | 102200 | 545896980 | 13060 | 13050 | 13060 | 13050 | 50 |
| 585 | 20240308 | 102100 | 545244200 | 13060 | 13050 | 13060 | 13050 | 51 |
| 586 | 20240308 | 102000 | 544578330 | 13060 | 13050 | 13060 | 13050 | 50 |
| 587 | 20240308 | 101900 | 543925530 | 13060 | 13040 | 13060 | 13040 | 71 |
| 588 | 20240308 | 101800 | 542998930 | 13040 | 13040 | 13040 | 13040 | 50 |
| 589 | 20240308 | 101700 | 542346930 | 13050 | 13060 | 13060 | 13050 | 102 |
| 590 | 20240308 | 101600 | 541014830 | 13040 | 13050 | 13060 | 13040 | 115 |
| 591 | 20240308 | 101500 | 539513500 | 13060 | 13030 | 13060 | 13030 | 991 |
| 592 | 20240308 | 101400 | 526571990 | 13050 | 13050 | 13050 | 13050 | 10 |
| 593 | 20240308 | 101300 | 526441490 | 13060 | 13030 | 13060 | 13030 | 409 |
| 594 | 20240308 | 101200 | 521100860 | 13040 | 13030 | 13040 | 13030 | 210 |
| 595 | 20240308 | 101100 | 518364510 | 13030 | 13040 | 13040 | 13030 | 1072 |
| 596 | 20240308 | 101000 | 504393060 | 13040 | 13040 | 13050 | 13040 | 186 |
| 597 | 20240308 | 100900 | 501967520 | 13040 | 13040 | 13060 | 13040 | 591 |
| 598 | 20240308 | 100800 | 494249140 | 13050 | 13040 | 13050 | 13040 | 284 |
| 599 | 20240308 | 100700 | 490543170 | 13040 | 13040 | 13040 | 13040 | 43 |
| 600 | 20240308 | 100600 | 489982450 | 13040 | 13040 | 13040 | 13040 | 28 |
| 601 | 20240308 | 100500 | 489617330 | 13040 | 13040 | 13040 | 13030 | 988 |
| 602 | 20240308 | 100400 | 476742060 | 13040 | 13040 | 13040 | 13030 | 70 |
| 603 | 20240308 | 100300 | 475829500 | 13030 | 13030 | 13040 | 13030 | 125 |
| 604 | 20240308 | 100200 | 474200730 | 13040 | 13040 | 13040 | 13040 | 67 |
| 605 | 20240308 | 100100 | 473327050 | 13050 | 13050 | 13050 | 13040 | 202 |
| 606 | 20240308 | 100000 | 470691190 | 13050 | 13030 | 13050 | 13030 | 46 |
| 607 | 20240308 | 095900 | 470091720 | 13030 | 13040 | 13040 | 13030 | 104 |
| 608 | 20240308 | 095800 | 468736590 | 13040 | 13040 | 13050 | 13040 | 111 |
| 609 | 20240308 | 095700 | 467289110 | 13040 | 13060 | 13060 | 13040 | 9 |
| 610 | 20240308 | 095600 | 467171610 | 13060 | 13030 | 13060 | 13030 | 3597 |
| 611 | 20240308 | 095500 | 420269190 | 13030 | 13040 | 13040 | 13020 | 471 |
| 612 | 20240308 | 095400 | 414130450 | 13040 | 13040 | 13060 | 13040 | 263 |
| 613 | 20240308 | 095300 | 410698460 | 13040 | 13050 | 13050 | 13030 | 45 |
| 614 | 20240308 | 095200 | 410111920 | 13050 | 13050 | 13050 | 13050 | 8 |
| 615 | 20240308 | 095100 | 410007520 | 13040 | 13050 | 13050 | 13040 | 33 |
| 616 | 20240308 | 095000 | 409577170 | 13050 | 13030 | 13050 | 13030 | 728 |
| 617 | 20240308 | 094900 | 400079530 | 13030 | 13020 | 13030 | 13020 | 103 |
| 618 | 20240308 | 094800 | 398738440 | 13020 | 13020 | 13020 | 13020 | 241 |
| 619 | 20240308 | 094700 | 395600620 | 13020 | 13040 | 13040 | 13020 | 5 |
| 620 | 20240308 | 094600 | 395535470 | 13040 | 13020 | 13040 | 13020 | 127 |
| 621 | 20240308 | 094500 | 393880240 | 13030 | 13030 | 13030 | 13030 | 5 |
| 622 | 20240308 | 094400 | 393815090 | 13020 | 13000 | 13020 | 13000 | 363 |
| 623 | 20240308 | 094300 | 389089150 | 12990 | 13000 | 13000 | 12990 | 119 |
| 624 | 20240308 | 094200 | 387542390 | 12990 | 12990 | 13000 | 12990 | 166 |
| 625 | 20240308 | 094100 | 385384660 | 12990 | 12990 | 12990 | 12990 | 67 |
| 626 | 20240308 | 094000 | 384514330 | 13000 | 12980 | 13010 | 12980 | 1049 |
| 627 | 20240308 | 093900 | 370897800 | 12980 | 13010 | 13020 | 12980 | 99 |
| 628 | 20240308 | 093800 | 369612570 | 13010 | 12980 | 13020 | 12980 | 1434 |
| 629 | 20240308 | 093700 | 350990540 | 12970 | 12950 | 12970 | 12950 | 1305 |
| 630 | 20240308 | 093600 | 334065910 | 12960 | 12950 | 12970 | 12950 | 208 |
| 631 | 20240308 | 093500 | 331372220 | 12950 | 12970 | 12970 | 12950 | 1705 |
| 632 | 20240308 | 093400 | 309285270 | 12970 | 12980 | 12980 | 12970 | 209 |
| 633 | 20240308 | 093300 | 306573850 | 12980 | 13000 | 13010 | 12980 | 3033 |
| 634 | 20240308 | 093200 | 267145690 | 13010 | 13020 | 13020 | 13010 | 131 |
| 635 | 20240308 | 093100 | 265441370 | 13020 | 13010 | 13020 | 13000 | 119 |
| 636 | 20240308 | 093000 | 263893350 | 13010 | 13000 | 13010 | 13000 | 56 |
| 637 | 20240308 | 092900 | 263165210 | 13010 | 13010 | 13010 | 13010 | 87 |
| 638 | 20240308 | 092800 | 262033340 | 13010 | 13010 | 13020 | 13000 | 603 |
| 639 | 20240308 | 092700 | 254192100 | 13010 | 13010 | 13020 | 13000 | 957 |
| 640 | 20240308 | 092600 | 241741790 | 13010 | 13010 | 13020 | 13000 | 1088 |
| 641 | 20240308 | 092500 | 227589530 | 13010 | 13030 | 13030 | 13010 | 1170 |
| 642 | 20240308 | 092400 | 212355980 | 13020 | 13020 | 13020 | 13020 | 46 |
| 643 | 20240308 | 092300 | 211757060 | 13020 | 13040 | 13040 | 13020 | 2197 |
| 644 | 20240308 | 092200 | 183132920 | 13070 | 13070 | 13070 | 13050 | 1026 |
| 645 | 20240308 | 092100 | 169733500 | 13060 | 13060 | 13060 | 13060 | 35 |
| 646 | 20240308 | 092000 | 169276400 | 13070 | 13070 | 13070 | 13060 | 181 |
| 647 | 20240308 | 091900 | 166912370 | 13070 | 13060 | 13070 | 13060 | 74 |
| 648 | 20240308 | 091800 | 165945290 | 13060 | 13090 | 13090 | 13060 | 245 |
| 649 | 20240308 | 091700 | 162743830 | 13090 | 13090 | 13090 | 13090 | 27 |
| 650 | 20240308 | 091600 | 162390400 | 13090 | 13090 | 13090 | 13060 | 52 |
| 651 | 20240308 | 091500 | 161709930 | 13090 | 13090 | 13100 | 13090 | 39 |
| 652 | 20240308 | 091400 | 161199260 | 13090 | 13080 | 13110 | 13080 | 1875 |
| 653 | 20240308 | 091300 | 136644670 | 13070 | 13050 | 13070 | 13040 | 422 |
| 654 | 20240308 | 091200 | 131134280 | 13040 | 13060 | 13070 | 13040 | 1455 |
| 655 | 20240308 | 091100 | 112138620 | 13070 | 13050 | 13070 | 13040 | 2094 |
| 656 | 20240308 | 091000 | 84814440 | 13050 | 13060 | 13060 | 13050 | 411 |
| 657 | 20240308 | 090900 | 79450140 | 13060 | 13080 | 13080 | 13060 | 1531 |
| 658 | 20240308 | 090800 | 59429700 | 13090 | 13080 | 13090 | 13080 | 151 |
| 659 | 20240308 | 090700 | 57453160 | 13070 | 13070 | 13080 | 13070 | 249 |
| 660 | 20240308 | 090600 | 54198430 | 13070 | 13070 | 13080 | 13070 | 439 |
| 661 | 20240308 | 090500 | 48459400 | 13060 | 13040 | 13060 | 13040 | 351 |
| 662 | 20240308 | 090400 | 43876800 | 13030 | 13060 | 13060 | 13030 | 2183 |
| 663 | 20240308 | 090300 | 15427230 | 13060 | 13050 | 13060 | 13050 | 273 |
| 664 | 20240308 | 090200 | 11863510 | 13040 | 13050 | 13050 | 13040 | 252 |
| 665 | 20240308 | 090100 | 8576140 | 13050 | 13050 | 13050 | 13050 | 22 |
| 666 | 20240308 | 090000 | 8289040 | 13060 | 13030 | 13060 | 13030 | 466 |