33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 3 | 20240105 | 200800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240105 | 200700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240105 | 200600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240105 | 200500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240105 | 200400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240105 | 200300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240105 | 200200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240105 | 200100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240105 | 200000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240105 | 195900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240105 | 195800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240105 | 195700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240105 | 195600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240105 | 195500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240105 | 195400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240105 | 195300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240105 | 195200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240105 | 195100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240105 | 195000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240105 | 194900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240105 | 194800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240105 | 194700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240105 | 194600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240105 | 194500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240105 | 194400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240105 | 194300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240105 | 194200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240105 | 194100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240105 | 194000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240105 | 193900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 33 | 20240105 | 193800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240105 | 193700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240105 | 193600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240105 | 193500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240105 | 193400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240105 | 193300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240105 | 193200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240105 | 193100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240105 | 193000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240105 | 192900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240105 | 192800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240105 | 192700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240105 | 192600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240105 | 192500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240105 | 192400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240105 | 192300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240105 | 192200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240105 | 192100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240105 | 192000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240105 | 191900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240105 | 191800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240105 | 191700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240105 | 191600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240105 | 191500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240105 | 191400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240105 | 191300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240105 | 191200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240105 | 191100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240105 | 191000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240105 | 190900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 63 | 20240105 | 190800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240105 | 190700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240105 | 190600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240105 | 190500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240105 | 190400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240105 | 190300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240105 | 190200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240105 | 190100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240105 | 190000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240105 | 185900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240105 | 185800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240105 | 185700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240105 | 185600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240105 | 185500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240105 | 185400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240105 | 185300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240105 | 185200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240105 | 185100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240105 | 185000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240105 | 184900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240105 | 184800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240105 | 184700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240105 | 184600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240105 | 184500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240105 | 184400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240105 | 184300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240105 | 184200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240105 | 184100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240105 | 184000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240105 | 183900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 93 | 20240105 | 183800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240105 | 183700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240105 | 183600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240105 | 183500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240105 | 183400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240105 | 183300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240105 | 183200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240105 | 183100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240105 | 183000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240105 | 182900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240105 | 182800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240105 | 182700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240105 | 182600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240105 | 182500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240105 | 182400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240105 | 182300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240105 | 182200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240105 | 182100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240105 | 182000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240105 | 181900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240105 | 181800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240105 | 181700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240105 | 181600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240105 | 181500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240105 | 181400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240105 | 181300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240105 | 181200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240105 | 181100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240105 | 181000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240105 | 180900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 123 | 20240105 | 180800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240105 | 180700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240105 | 180600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240105 | 180500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240105 | 180400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240105 | 180300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240105 | 180200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240105 | 180100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240105 | 180000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240105 | 175900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240105 | 175800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240105 | 175700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240105 | 175600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240105 | 175500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240105 | 175400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240105 | 175300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240105 | 175200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240105 | 175100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240105 | 175000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240105 | 174900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240105 | 174800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240105 | 174700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240105 | 174600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240105 | 174500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240105 | 174400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240105 | 174300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240105 | 174200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240105 | 174100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240105 | 174000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240105 | 173900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 153 | 20240105 | 173800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240105 | 173700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240105 | 173600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240105 | 173500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240105 | 173400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240105 | 173300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240105 | 173200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240105 | 173100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240105 | 173000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240105 | 172900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240105 | 172800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240105 | 172700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240105 | 172600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240105 | 172500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240105 | 172400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240105 | 172300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240105 | 172200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240105 | 172100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240105 | 172000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240105 | 171900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240105 | 171800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240105 | 171700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240105 | 171600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240105 | 171500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240105 | 171400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240105 | 171300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240105 | 171200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240105 | 171100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240105 | 171000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240105 | 170900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 183 | 20240105 | 170800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240105 | 170700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240105 | 170600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240105 | 170500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240105 | 170400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240105 | 170300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240105 | 170200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240105 | 170100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240105 | 170000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240105 | 165900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240105 | 165800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240105 | 165700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240105 | 165600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240105 | 165500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240105 | 165400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240105 | 165300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240105 | 165200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240105 | 165100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240105 | 165000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240105 | 164900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240105 | 164800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240105 | 164700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240105 | 164600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240105 | 164500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240105 | 164400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240105 | 164300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240105 | 164200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240105 | 164100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240105 | 164000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240105 | 163900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 213 | 20240105 | 163800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240105 | 163700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240105 | 163600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240105 | 163500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240105 | 163400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240105 | 163300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240105 | 163200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240105 | 163100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240105 | 163000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240105 | 162900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240105 | 162800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240105 | 162700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240105 | 162600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240105 | 162500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240105 | 162400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240105 | 162300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240105 | 162200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240105 | 162100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240105 | 162000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240105 | 161900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240105 | 161800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240105 | 161700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240105 | 161600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240105 | 161500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240105 | 161400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240105 | 161300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240105 | 161200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240105 | 161100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240105 | 161000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240105 | 160900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 243 | 20240105 | 160800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240105 | 160700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240105 | 160600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240105 | 160500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240105 | 160400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240105 | 160300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240105 | 160200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240105 | 160100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240105 | 160000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240105 | 155900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240105 | 155800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240105 | 155700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240105 | 155600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240105 | 155500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240105 | 155400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240105 | 155300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240105 | 155200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240105 | 155100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240105 | 155000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240105 | 154900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240105 | 154800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240105 | 154700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240105 | 154600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240105 | 154500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240105 | 154400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240105 | 154300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240105 | 154200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240105 | 154100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240105 | 154000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240105 | 153900 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 273 | 20240105 | 153800 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240105 | 153700 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240105 | 153600 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240105 | 153500 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240105 | 153400 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240105 | 153300 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240105 | 153200 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240105 | 153100 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240105 | 153000 | 2958209900 | 6500 | 6500 | 6500 | 6500 | 7714 |
| 282 | 20240105 | 152900 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240105 | 152800 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240105 | 152700 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240105 | 152600 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240105 | 152500 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240105 | 152400 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240105 | 152300 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240105 | 152200 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240105 | 152100 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240105 | 152000 | 2908068900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240105 | 151900 | 2908068900 | 6470 | 6470 | 6470 | 6460 | 1461 |
| 293 | 20240105 | 151800 | 2898624130 | 6470 | 6470 | 6470 | 6450 | 4109 |
| 294 | 20240105 | 151700 | 2872070120 | 6470 | 6470 | 6470 | 6460 | 620 |
| 295 | 20240105 | 151600 | 2868058730 | 6460 | 6470 | 6470 | 6460 | 1195 |
| 296 | 20240105 | 151500 | 2860333620 | 6460 | 6460 | 6470 | 6460 | 1374 |
| 297 | 20240105 | 151400 | 2851457530 | 6460 | 6470 | 6470 | 6460 | 2752 |
| 298 | 20240105 | 151300 | 2833678430 | 6450 | 6450 | 6460 | 6440 | 2288 |
| 299 | 20240105 | 151200 | 2818922810 | 6440 | 6450 | 6450 | 6440 | 677 |
| 300 | 20240105 | 151100 | 2814561760 | 6450 | 6450 | 6450 | 6450 | 20 |
| 301 | 20240105 | 151000 | 2814432760 | 6460 | 6460 | 6460 | 6460 | 1 |
| 302 | 20240105 | 150900 | 2814426300 | 6430 | 6430 | 6430 | 6430 | 1957 |
| 303 | 20240105 | 150800 | 2801842790 | 6430 | 6470 | 6470 | 6430 | 2849 |
| 304 | 20240105 | 150700 | 2783522020 | 6430 | 6440 | 6450 | 6430 | 1098 |
| 305 | 20240105 | 150600 | 2776443270 | 6440 | 6450 | 6460 | 6440 | 1983 |
| 306 | 20240105 | 150500 | 2763651090 | 6440 | 6420 | 6440 | 6410 | 1813 |
| 307 | 20240105 | 150400 | 2752008330 | 6420 | 6470 | 6470 | 6420 | 3977 |
| 308 | 20240105 | 150300 | 2726413650 | 6470 | 6460 | 6480 | 6420 | 23100 |
| 309 | 20240105 | 150200 | 2577778370 | 6470 | 6470 | 6470 | 6470 | 400 |
| 310 | 20240105 | 150100 | 2575190370 | 6470 | 6480 | 6480 | 6470 | 781 |
| 311 | 20240105 | 150000 | 2570137240 | 6480 | 6490 | 6490 | 6480 | 3311 |
| 312 | 20240105 | 145900 | 2548678890 | 6500 | 6500 | 6500 | 6490 | 139 |
| 313 | 20240105 | 145800 | 2547775790 | 6510 | 6510 | 6510 | 6510 | 62 |
| 314 | 20240105 | 145700 | 2547372170 | 6500 | 6500 | 6500 | 6500 | 610 |
| 315 | 20240105 | 145600 | 2543407170 | 6500 | 6500 | 6500 | 6500 | 1 |
| 316 | 20240105 | 145500 | 2543400670 | 6500 | 6500 | 6500 | 6500 | 706 |
| 317 | 20240105 | 145400 | 2538811670 | 6500 | 6490 | 6520 | 6490 | 400 |
| 318 | 20240105 | 145300 | 2536210200 | 6480 | 6520 | 6520 | 6480 | 5802 |
| 319 | 20240105 | 145200 | 2498535960 | 6510 | 6510 | 6510 | 6490 | 2215 |
| 320 | 20240105 | 145100 | 2484147310 | 6510 | 6510 | 6510 | 6510 | 72 |
| 321 | 20240105 | 145000 | 2483678590 | 6500 | 6510 | 6510 | 6490 | 106 |
| 322 | 20240105 | 144900 | 2482989570 | 6510 | 6530 | 6530 | 6500 | 12621 |
| 323 | 20240105 | 144800 | 2400914180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240105 | 144700 | 2400914180 | 6540 | 6540 | 6540 | 6540 | 2 |
| 325 | 20240105 | 144600 | 2400901100 | 6540 | 6530 | 6540 | 6530 | 229 |
| 326 | 20240105 | 144500 | 2399404460 | 6530 | 6540 | 6540 | 6530 | 45 |
| 327 | 20240105 | 144400 | 2399110180 | 6540 | 6540 | 6540 | 6540 | 1 |
| 328 | 20240105 | 144300 | 2399103640 | 6540 | 6500 | 6540 | 6500 | 4002 |
| 329 | 20240105 | 144200 | 2372992820 | 6500 | 6510 | 6520 | 6500 | 257 |
| 330 | 20240105 | 144100 | 2371320340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20240105 | 144000 | 2371320340 | 6520 | 6500 | 6520 | 6500 | 3 |
| 332 | 20240105 | 143900 | 2371300820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 333 | 20240105 | 143800 | 2371300820 | 6510 | 6500 | 6520 | 6500 | 665 |
| 334 | 20240105 | 143700 | 2366969740 | 6520 | 6510 | 6520 | 6500 | 5062 |
| 335 | 20240105 | 143600 | 2334060710 | 6520 | 6510 | 6520 | 6510 | 35 |
| 336 | 20240105 | 143500 | 2333832730 | 6510 | 6510 | 6510 | 6510 | 1518 |
| 337 | 20240105 | 143400 | 2323950550 | 6520 | 6520 | 6520 | 6520 | 845 |
| 338 | 20240105 | 143300 | 2318441150 | 6510 | 6510 | 6510 | 6510 | 47 |
| 339 | 20240105 | 143200 | 2318135180 | 6510 | 6510 | 6510 | 6510 | 210 |
| 340 | 20240105 | 143100 | 2316768080 | 6510 | 6510 | 6510 | 6510 | 115 |
| 341 | 20240105 | 143000 | 2316019430 | 6520 | 6510 | 6520 | 6510 | 1981 |
| 342 | 20240105 | 142900 | 2303103810 | 6510 | 6510 | 6520 | 6510 | 3182 |
| 343 | 20240105 | 142800 | 2282386140 | 6510 | 6510 | 6510 | 6510 | 90 |
| 344 | 20240105 | 142700 | 2281800240 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240105 | 142600 | 2281800240 | 6500 | 6510 | 6530 | 6500 | 157 |
| 346 | 20240105 | 142500 | 2280778480 | 6510 | 6510 | 6530 | 6510 | 420 |
| 347 | 20240105 | 142400 | 2278041220 | 6530 | 6530 | 6530 | 6530 | 11 |
| 348 | 20240105 | 142300 | 2277969390 | 6500 | 6500 | 6500 | 6500 | 892 |
| 349 | 20240105 | 142200 | 2272171390 | 6500 | 6500 | 6510 | 6490 | 426 |
| 350 | 20240105 | 142100 | 2269403620 | 6500 | 6500 | 6500 | 6490 | 1211 |
| 351 | 20240105 | 142000 | 2261532730 | 6510 | 6510 | 6510 | 6510 | 298 |
| 352 | 20240105 | 141900 | 2259592750 | 6520 | 6510 | 6520 | 6510 | 24 |
| 353 | 20240105 | 141800 | 2259436390 | 6520 | 6520 | 6520 | 6520 | 12 |
| 354 | 20240105 | 141700 | 2259358150 | 6530 | 6530 | 6530 | 6530 | 15 |
| 355 | 20240105 | 141600 | 2259260200 | 6530 | 6510 | 6530 | 6510 | 468 |
| 356 | 20240105 | 141500 | 2256213180 | 6510 | 6510 | 6540 | 6510 | 56 |
| 357 | 20240105 | 141400 | 2255848590 | 6510 | 6520 | 6520 | 6510 | 3 |
| 358 | 20240105 | 141300 | 2255829050 | 6520 | 6550 | 6550 | 6520 | 1617 |
| 359 | 20240105 | 141200 | 2245286180 | 6550 | 6560 | 6560 | 6550 | 41 |
| 360 | 20240105 | 141100 | 2245017620 | 6550 | 6540 | 6550 | 6530 | 919 |
| 361 | 20240105 | 141000 | 2239016340 | 6540 | 6560 | 6560 | 6540 | 419 |
| 362 | 20240105 | 140900 | 2236273180 | 6560 | 6560 | 6560 | 6560 | 100 |
| 363 | 20240105 | 140800 | 2235617180 | 6560 | 6560 | 6560 | 6560 | 232 |
| 364 | 20240105 | 140700 | 2234095260 | 6560 | 6560 | 6560 | 6550 | 53 |
| 365 | 20240105 | 140600 | 2233748080 | 6540 | 6540 | 6540 | 6540 | 391 |
| 366 | 20240105 | 140500 | 2231190940 | 6540 | 6560 | 6570 | 6540 | 9222 |
| 367 | 20240105 | 140400 | 2170797240 | 6560 | 6540 | 6560 | 6540 | 664 |
| 368 | 20240105 | 140300 | 2166447750 | 6540 | 6540 | 6570 | 6540 | 157 |
| 369 | 20240105 | 140200 | 2165420940 | 6560 | 6540 | 6560 | 6540 | 1214 |
| 370 | 20240105 | 140100 | 2157468760 | 6540 | 6560 | 6560 | 6540 | 2587 |
| 371 | 20240105 | 140000 | 2140542260 | 6570 | 6550 | 6580 | 6550 | 17484 |
| 372 | 20240105 | 135900 | 2025823060 | 6550 | 6540 | 6550 | 6540 | 5744 |
| 373 | 20240105 | 135800 | 1988215890 | 6530 | 6530 | 6530 | 6530 | 667 |
| 374 | 20240105 | 135700 | 1983860380 | 6530 | 6520 | 6530 | 6520 | 650 |
| 375 | 20240105 | 135600 | 1979616440 | 6510 | 6520 | 6520 | 6510 | 169 |
| 376 | 20240105 | 135500 | 1978515960 | 6510 | 6520 | 6520 | 6510 | 113 |
| 377 | 20240105 | 135400 | 1977780200 | 6520 | 6530 | 6530 | 6520 | 104 |
| 378 | 20240105 | 135300 | 1977101110 | 6510 | 6510 | 6520 | 6510 | 4293 |
| 379 | 20240105 | 135200 | 1949143680 | 6520 | 6520 | 6520 | 6510 | 668 |
| 380 | 20240105 | 135100 | 1944789600 | 6510 | 6510 | 6510 | 6510 | 1 |
| 381 | 20240105 | 135000 | 1944783090 | 6510 | 6510 | 6510 | 6510 | 100 |
| 382 | 20240105 | 134900 | 1944132090 | 6520 | 6520 | 6520 | 6520 | 182 |
| 383 | 20240105 | 134800 | 1942945450 | 6510 | 6520 | 6520 | 6510 | 2391 |
| 384 | 20240105 | 134700 | 1927373140 | 6530 | 6530 | 6530 | 6520 | 1882 |
| 385 | 20240105 | 134600 | 1915084270 | 6520 | 6510 | 6520 | 6510 | 1016 |
| 386 | 20240105 | 134500 | 1908460080 | 6520 | 6510 | 6520 | 6510 | 1282 |
| 387 | 20240105 | 134400 | 1900114180 | 6510 | 6510 | 6510 | 6510 | 368 |
| 388 | 20240105 | 134300 | 1897718500 | 6510 | 6530 | 6530 | 6510 | 2280 |
| 389 | 20240105 | 134200 | 1882848140 | 6530 | 6520 | 6550 | 6520 | 6939 |
| 390 | 20240105 | 134100 | 1837485920 | 6510 | 6520 | 6520 | 6510 | 329 |
| 391 | 20240105 | 134000 | 1835340950 | 6530 | 6520 | 6530 | 6510 | 1984 |
| 392 | 20240105 | 133900 | 1822406890 | 6510 | 6500 | 6510 | 6500 | 186 |
| 393 | 20240105 | 133800 | 1821196040 | 6500 | 6510 | 6510 | 6500 | 1425 |
| 394 | 20240105 | 133700 | 1811931080 | 6510 | 6510 | 6520 | 6500 | 1577 |
| 395 | 20240105 | 133600 | 1801669770 | 6500 | 6490 | 6510 | 6480 | 15651 |
| 396 | 20240105 | 133500 | 1699968500 | 6490 | 6480 | 6490 | 6480 | 1651 |
| 397 | 20240105 | 133400 | 1689253760 | 6480 | 6470 | 6490 | 6470 | 3531 |
| 398 | 20240105 | 133300 | 1666374960 | 6460 | 6450 | 6460 | 6450 | 330 |
| 399 | 20240105 | 133200 | 1664246360 | 6450 | 6460 | 6460 | 6450 | 650 |
| 400 | 20240105 | 133100 | 1660053850 | 6450 | 6460 | 6460 | 6450 | 52 |
| 401 | 20240105 | 133000 | 1659718420 | 6460 | 6470 | 6470 | 6450 | 405 |
| 402 | 20240105 | 132900 | 1657102130 | 6450 | 6460 | 6470 | 6450 | 49 |
| 403 | 20240105 | 132800 | 1656785790 | 6470 | 6470 | 6470 | 6470 | 133 |
| 404 | 20240105 | 132700 | 1655925280 | 6470 | 6450 | 6470 | 6450 | 947 |
| 405 | 20240105 | 132600 | 1649816930 | 6460 | 6480 | 6480 | 6460 | 1170 |
| 406 | 20240105 | 132500 | 1642244200 | 6480 | 6480 | 6480 | 6470 | 3641 |
| 407 | 20240105 | 132400 | 1618650810 | 6480 | 6460 | 6480 | 6460 | 2632 |
| 408 | 20240105 | 132300 | 1601608100 | 6470 | 6450 | 6470 | 6450 | 1039 |
| 409 | 20240105 | 132200 | 1594894550 | 6450 | 6430 | 6450 | 6430 | 546 |
| 410 | 20240105 | 132100 | 1591373250 | 6430 | 6440 | 6440 | 6430 | 118 |
| 411 | 20240105 | 132000 | 1590614410 | 6440 | 6450 | 6450 | 6440 | 969 |
| 412 | 20240105 | 131900 | 1584365560 | 6450 | 6460 | 6460 | 6450 | 2229 |
| 413 | 20240105 | 131800 | 1569983510 | 6460 | 6460 | 6470 | 6460 | 418 |
| 414 | 20240105 | 131700 | 1567281490 | 6450 | 6450 | 6450 | 6430 | 626 |
| 415 | 20240105 | 131600 | 1563243990 | 6450 | 6440 | 6450 | 6440 | 1505 |
| 416 | 20240105 | 131500 | 1553538790 | 6440 | 6450 | 6450 | 6440 | 55 |
| 417 | 20240105 | 131400 | 1553184530 | 6440 | 6410 | 6470 | 6410 | 17390 |
| 418 | 20240105 | 131300 | 1440965210 | 6410 | 6440 | 6440 | 6410 | 6893 |
| 419 | 20240105 | 131200 | 1396718260 | 6450 | 6450 | 6450 | 6440 | 1071 |
| 420 | 20240105 | 131100 | 1389813370 | 6450 | 6430 | 6450 | 6430 | 8234 |
| 421 | 20240105 | 131000 | 1336789250 | 6430 | 6420 | 6430 | 6420 | 349 |
| 422 | 20240105 | 130900 | 1334548580 | 6420 | 6420 | 6430 | 6420 | 446 |
| 423 | 20240105 | 130800 | 1331684400 | 6420 | 6430 | 6430 | 6420 | 218 |
| 424 | 20240105 | 130700 | 1330284680 | 6430 | 6410 | 6450 | 6410 | 14709 |
| 425 | 20240105 | 130600 | 1235718590 | 6400 | 6400 | 6400 | 6400 | 160 |
| 426 | 20240105 | 130500 | 1234694590 | 6400 | 6420 | 6420 | 6400 | 165 |
| 427 | 20240105 | 130400 | 1233637010 | 6410 | 6410 | 6410 | 6410 | 53 |
| 428 | 20240105 | 130300 | 1233297280 | 6420 | 6400 | 6430 | 6400 | 20608 |
| 429 | 20240105 | 130200 | 1101011710 | 6410 | 6390 | 6410 | 6380 | 3377 |
| 430 | 20240105 | 130100 | 1079396940 | 6390 | 6390 | 6390 | 6390 | 908 |
| 431 | 20240105 | 130000 | 1073594820 | 6390 | 6390 | 6390 | 6390 | 297 |
| 432 | 20240105 | 125900 | 1071696990 | 6390 | 6390 | 6390 | 6390 | 10 |
| 433 | 20240105 | 125800 | 1071633090 | 6390 | 6390 | 6390 | 6390 | 30 |
| 434 | 20240105 | 125700 | 1071441390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 435 | 20240105 | 125600 | 1071441390 | 6390 | 6390 | 6400 | 6390 | 645 |
| 436 | 20240105 | 125500 | 1067317460 | 6390 | 6400 | 6400 | 6390 | 14 |
| 437 | 20240105 | 125400 | 1067227990 | 6400 | 6390 | 6410 | 6380 | 4572 |
| 438 | 20240105 | 125300 | 1037939440 | 6390 | 6390 | 6390 | 6390 | 1 |
| 439 | 20240105 | 125200 | 1037933050 | 6390 | 6390 | 6390 | 6390 | 27 |
| 440 | 20240105 | 125100 | 1037760520 | 6370 | 6400 | 6400 | 6370 | 1225 |
| 441 | 20240105 | 125000 | 1029943500 | 6400 | 6360 | 6400 | 6350 | 20066 |
| 442 | 20240105 | 124900 | 901902730 | 6350 | 6340 | 6360 | 6340 | 2600 |
| 443 | 20240105 | 124800 | 885393630 | 6340 | 6340 | 6340 | 6340 | 3 |
| 444 | 20240105 | 124700 | 885374610 | 6340 | 6340 | 6340 | 6340 | 243 |
| 445 | 20240105 | 124600 | 883833990 | 6340 | 6330 | 6340 | 6330 | 220 |
| 446 | 20240105 | 124500 | 882439220 | 6330 | 6330 | 6330 | 6330 | 634 |
| 447 | 20240105 | 124400 | 878426000 | 6340 | 6340 | 6340 | 6340 | 800 |
| 448 | 20240105 | 124300 | 873354000 | 6340 | 6340 | 6340 | 6340 | 5 |
| 449 | 20240105 | 124200 | 873322300 | 6340 | 6340 | 6340 | 6340 | 3 |
| 450 | 20240105 | 124100 | 873303280 | 6340 | 6340 | 6340 | 6340 | 1 |
| 451 | 20240105 | 124000 | 873296940 | 6340 | 6340 | 6340 | 6340 | 0 |
| 452 | 20240105 | 123900 | 873296940 | 6340 | 6350 | 6350 | 6340 | 25 |
| 453 | 20240105 | 123800 | 873138240 | 6330 | 6330 | 6330 | 6330 | 1 |
| 454 | 20240105 | 123700 | 873131910 | 6340 | 6330 | 6350 | 6330 | 313 |
| 455 | 20240105 | 123600 | 871146530 | 6350 | 6340 | 6350 | 6340 | 2 |
| 456 | 20240105 | 123500 | 871133840 | 6350 | 6350 | 6350 | 6350 | 1 |
| 457 | 20240105 | 123400 | 871127490 | 6340 | 6340 | 6340 | 6340 | 0 |
| 458 | 20240105 | 123300 | 871127490 | 6340 | 6310 | 6340 | 6310 | 2784 |
| 459 | 20240105 | 123200 | 853495300 | 6310 | 6310 | 6310 | 6310 | 227 |
| 460 | 20240105 | 123100 | 852062930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 461 | 20240105 | 123000 | 852062930 | 6310 | 6310 | 6310 | 6310 | 38 |
| 462 | 20240105 | 122900 | 851823150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 463 | 20240105 | 122800 | 851823150 | 6310 | 6310 | 6310 | 6310 | 100 |
| 464 | 20240105 | 122700 | 851192150 | 6330 | 6330 | 6330 | 6330 | 0 |
| 465 | 20240105 | 122600 | 851192150 | 6330 | 6330 | 6330 | 6330 | 0 |
| 466 | 20240105 | 122500 | 851192150 | 6330 | 6330 | 6330 | 6330 | 249 |
| 467 | 20240105 | 122400 | 849615980 | 6330 | 6330 | 6330 | 6330 | 551 |
| 468 | 20240105 | 122300 | 846128150 | 6330 | 6330 | 6330 | 6330 | 1 |
| 469 | 20240105 | 122200 | 846121820 | 6330 | 6300 | 6330 | 6300 | 3319 |
| 470 | 20240105 | 122100 | 825131650 | 6300 | 6300 | 6300 | 6300 | 80 |
| 471 | 20240105 | 122000 | 824627650 | 6300 | 6300 | 6310 | 6300 | 372 |
| 472 | 20240105 | 121900 | 822282830 | 6300 | 6300 | 6300 | 6300 | 10 |
| 473 | 20240105 | 121800 | 822219830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 474 | 20240105 | 121700 | 822219830 | 6300 | 6300 | 6300 | 6300 | 5 |
| 475 | 20240105 | 121600 | 822188330 | 6300 | 6300 | 6300 | 6300 | 20 |
| 476 | 20240105 | 121500 | 822062330 | 6290 | 6300 | 6300 | 6290 | 1541 |
| 477 | 20240105 | 121400 | 812367840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 478 | 20240105 | 121300 | 812367840 | 6300 | 6300 | 6300 | 6300 | 180 |
| 479 | 20240105 | 121200 | 811233840 | 6310 | 6310 | 6310 | 6310 | 14 |
| 480 | 20240105 | 121100 | 811145500 | 6310 | 6310 | 6310 | 6310 | 8 |
| 481 | 20240105 | 121000 | 811095020 | 6320 | 6320 | 6320 | 6320 | 0 |
| 482 | 20240105 | 120900 | 811095020 | 6320 | 6320 | 6320 | 6320 | 73 |
| 483 | 20240105 | 120800 | 810633660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 484 | 20240105 | 120700 | 810633660 | 6330 | 6330 | 6330 | 6330 | 48 |
| 485 | 20240105 | 120600 | 810329820 | 6330 | 6330 | 6330 | 6330 | 400 |
| 486 | 20240105 | 120500 | 807797820 | 6320 | 6320 | 6320 | 6320 | 2 |
| 487 | 20240105 | 120400 | 807785180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 488 | 20240105 | 120300 | 807785180 | 6320 | 6320 | 6320 | 6320 | 25 |
| 489 | 20240105 | 120200 | 807627180 | 6310 | 6310 | 6310 | 6310 | 14 |
| 490 | 20240105 | 120100 | 807538840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 491 | 20240105 | 120000 | 807538840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 492 | 20240105 | 115900 | 807538840 | 6330 | 6330 | 6330 | 6330 | 0 |
| 493 | 20240105 | 115800 | 807538840 | 6330 | 6310 | 6330 | 6310 | 178 |
| 494 | 20240105 | 115700 | 806412920 | 6320 | 6320 | 6320 | 6320 | 0 |
| 495 | 20240105 | 115600 | 806412920 | 6320 | 6320 | 6320 | 6320 | 0 |
| 496 | 20240105 | 115500 | 806412920 | 6320 | 6320 | 6320 | 6320 | 28 |
| 497 | 20240105 | 115400 | 806235960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 498 | 20240105 | 115300 | 806235960 | 6320 | 6320 | 6320 | 6320 | 1 |
| 499 | 20240105 | 115200 | 806229640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 500 | 20240105 | 115100 | 806229640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 501 | 20240105 | 115000 | 806229640 | 6320 | 6320 | 6320 | 6320 | 0 |
| 502 | 20240105 | 114900 | 806229640 | 6320 | 6330 | 6330 | 6320 | 15 |
| 503 | 20240105 | 114800 | 806134730 | 6330 | 6330 | 6340 | 6330 | 4894 |
| 504 | 20240105 | 114700 | 775146710 | 6330 | 6330 | 6330 | 6330 | 1790 |
| 505 | 20240105 | 114600 | 763816010 | 6320 | 6310 | 6320 | 6310 | 1372 |
| 506 | 20240105 | 114500 | 755148980 | 6300 | 6300 | 6300 | 6300 | 0 |
| 507 | 20240105 | 114400 | 755148980 | 6300 | 6300 | 6300 | 6300 | 0 |
| 508 | 20240105 | 114300 | 755148980 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20240105 | 114200 | 755148980 | 6300 | 6300 | 6300 | 6300 | 30 |
| 510 | 20240105 | 114100 | 754959980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 511 | 20240105 | 114000 | 754959980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 512 | 20240105 | 113900 | 754959980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 513 | 20240105 | 113800 | 754959980 | 6310 | 6310 | 6310 | 6310 | 4 |
| 514 | 20240105 | 113700 | 754934740 | 6310 | 6290 | 6310 | 6290 | 190 |
| 515 | 20240105 | 113600 | 753736480 | 6290 | 6310 | 6310 | 6290 | 854 |
| 516 | 20240105 | 113500 | 748357610 | 6320 | 6320 | 6320 | 6320 | 1404 |
| 517 | 20240105 | 113400 | 739484330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 518 | 20240105 | 113300 | 739484330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 519 | 20240105 | 113200 | 739484330 | 6330 | 6330 | 6330 | 6330 | 295 |
| 520 | 20240105 | 113100 | 737616980 | 6340 | 6340 | 6340 | 6340 | 3 |
| 521 | 20240105 | 113000 | 737597960 | 6340 | 6320 | 6340 | 6320 | 401 |
| 522 | 20240105 | 112900 | 735058580 | 6330 | 6330 | 6330 | 6330 | 57 |
| 523 | 20240105 | 112800 | 734697770 | 6330 | 6330 | 6330 | 6330 | 748 |
| 524 | 20240105 | 112700 | 729962930 | 6330 | 6330 | 6330 | 6330 | 230 |
| 525 | 20240105 | 112600 | 728507030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 526 | 20240105 | 112500 | 728507030 | 6330 | 6330 | 6330 | 6330 | 10 |
| 527 | 20240105 | 112400 | 728443730 | 6330 | 6320 | 6330 | 6320 | 5 |
| 528 | 20240105 | 112300 | 728412120 | 6330 | 6320 | 6330 | 6320 | 111 |
| 529 | 20240105 | 112200 | 727709610 | 6310 | 6310 | 6310 | 6310 | 1 |
| 530 | 20240105 | 112100 | 727703300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 531 | 20240105 | 112000 | 727703300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 532 | 20240105 | 111900 | 727703300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 533 | 20240105 | 111800 | 727703300 | 6320 | 6330 | 6330 | 6320 | 505 |
| 534 | 20240105 | 111700 | 724511650 | 6330 | 6330 | 6330 | 6330 | 3 |
| 535 | 20240105 | 111600 | 724492660 | 6330 | 6330 | 6330 | 6330 | 1373 |
| 536 | 20240105 | 111500 | 715801570 | 6320 | 6320 | 6320 | 6320 | 1206 |
| 537 | 20240105 | 111400 | 708179650 | 6320 | 6320 | 6320 | 6320 | 105 |
| 538 | 20240105 | 111300 | 707516050 | 6320 | 6320 | 6320 | 6320 | 345 |
| 539 | 20240105 | 111200 | 705335650 | 6320 | 6320 | 6320 | 6320 | 703 |
| 540 | 20240105 | 111100 | 700892690 | 6320 | 6320 | 6320 | 6320 | 2 |
| 541 | 20240105 | 111000 | 700880050 | 6320 | 6320 | 6320 | 6320 | 100 |
| 542 | 20240105 | 110900 | 700248050 | 6280 | 6280 | 6280 | 6280 | 0 |
| 543 | 20240105 | 110800 | 700248050 | 6280 | 6280 | 6280 | 6280 | 0 |
| 544 | 20240105 | 110700 | 700248050 | 6280 | 6280 | 6280 | 6280 | 0 |
| 545 | 20240105 | 110600 | 700248050 | 6280 | 6280 | 6280 | 6280 | 0 |
| 546 | 20240105 | 110500 | 700248050 | 6280 | 6280 | 6280 | 6280 | 2 |
| 547 | 20240105 | 110400 | 700235490 | 6320 | 6300 | 6320 | 6300 | 100 |
| 548 | 20240105 | 110300 | 699603770 | 6300 | 6300 | 6300 | 6300 | 1136 |
| 549 | 20240105 | 110200 | 692446970 | 6310 | 6280 | 6310 | 6270 | 5001 |
| 550 | 20240105 | 110100 | 661069470 | 6280 | 6280 | 6280 | 6280 | 70 |
| 551 | 20240105 | 110000 | 660629870 | 6310 | 6310 | 6310 | 6310 | 163 |
| 552 | 20240105 | 105900 | 659601340 | 6320 | 6320 | 6320 | 6320 | 170 |
| 553 | 20240105 | 105800 | 658526940 | 6320 | 6310 | 6320 | 6310 | 1815 |
| 554 | 20240105 | 105700 | 647069220 | 6310 | 6310 | 6310 | 6310 | 0 |
| 555 | 20240105 | 105600 | 647069220 | 6310 | 6310 | 6310 | 6310 | 432 |
| 556 | 20240105 | 105500 | 644343300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 557 | 20240105 | 105400 | 644343300 | 6310 | 6300 | 6310 | 6300 | 4 |
| 558 | 20240105 | 105300 | 644318070 | 6280 | 6290 | 6290 | 6280 | 83 |
| 559 | 20240105 | 105200 | 643796320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 560 | 20240105 | 105100 | 643796320 | 6300 | 6300 | 6310 | 6300 | 2542 |
| 561 | 20240105 | 105000 | 627775310 | 6270 | 6270 | 6270 | 6270 | 5 |
| 562 | 20240105 | 104900 | 627743960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 563 | 20240105 | 104800 | 627743960 | 6260 | 6270 | 6270 | 6260 | 331 |
| 564 | 20240105 | 104700 | 625669810 | 6290 | 6290 | 6290 | 6290 | 279 |
| 565 | 20240105 | 104600 | 623914900 | 6280 | 6280 | 6280 | 6280 | 202 |
| 566 | 20240105 | 104500 | 622646340 | 6290 | 6290 | 6290 | 6280 | 16 |
| 567 | 20240105 | 104400 | 622545730 | 6290 | 6290 | 6290 | 6290 | 1 |
| 568 | 20240105 | 104300 | 622539440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 569 | 20240105 | 104200 | 622539440 | 6290 | 6290 | 6290 | 6290 | 6 |
| 570 | 20240105 | 104100 | 622501700 | 6270 | 6280 | 6280 | 6270 | 1700 |
| 571 | 20240105 | 104000 | 611839030 | 6280 | 6280 | 6280 | 6280 | 158 |
| 572 | 20240105 | 103900 | 610846790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 573 | 20240105 | 103800 | 610846790 | 6300 | 6300 | 6300 | 6300 | 110 |
| 574 | 20240105 | 103700 | 610153790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 575 | 20240105 | 103600 | 610153790 | 6270 | 6270 | 6270 | 6270 | 319 |
| 576 | 20240105 | 103500 | 608153660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 577 | 20240105 | 103400 | 608153660 | 6270 | 6270 | 6270 | 6270 | 5 |
| 578 | 20240105 | 103300 | 608122310 | 6270 | 6290 | 6290 | 6270 | 135 |
| 579 | 20240105 | 103200 | 607274000 | 6290 | 6290 | 6300 | 6290 | 44 |
| 580 | 20240105 | 103100 | 606997140 | 6300 | 6300 | 6300 | 6300 | 1 |
| 581 | 20240105 | 103000 | 606990840 | 6300 | 6310 | 6310 | 6300 | 1956 |
| 582 | 20240105 | 102900 | 594653480 | 6310 | 6320 | 6320 | 6310 | 21 |
| 583 | 20240105 | 102800 | 594520960 | 6320 | 6300 | 6320 | 6300 | 2214 |
| 584 | 20240105 | 102700 | 580568500 | 6290 | 6270 | 6290 | 6270 | 361 |
| 585 | 20240105 | 102600 | 578299510 | 6270 | 6270 | 6270 | 6270 | 18 |
| 586 | 20240105 | 102500 | 578186650 | 6270 | 6290 | 6290 | 6270 | 1662 |
| 587 | 20240105 | 102400 | 567755440 | 6290 | 6300 | 6300 | 6290 | 2120 |
| 588 | 20240105 | 102300 | 554420420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 589 | 20240105 | 102200 | 554420420 | 6300 | 6300 | 6300 | 6300 | 9 |
| 590 | 20240105 | 102100 | 554363720 | 6290 | 6290 | 6290 | 6290 | 93 |
| 591 | 20240105 | 102000 | 553778750 | 6290 | 6290 | 6290 | 6290 | 253 |
| 592 | 20240105 | 101900 | 552187380 | 6290 | 6290 | 6290 | 6290 | 1 |
| 593 | 20240105 | 101800 | 552181090 | 6290 | 6290 | 6290 | 6280 | 1501 |
| 594 | 20240105 | 101700 | 542745620 | 6290 | 6310 | 6310 | 6290 | 3709 |
| 595 | 20240105 | 101600 | 519377350 | 6310 | 6310 | 6310 | 6300 | 35 |
| 596 | 20240105 | 101500 | 519156740 | 6300 | 6310 | 6310 | 6300 | 233 |
| 597 | 20240105 | 101400 | 517687770 | 6320 | 6320 | 6320 | 6320 | 257 |
| 598 | 20240105 | 101300 | 516063530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 599 | 20240105 | 101200 | 516063530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 600 | 20240105 | 101100 | 516063530 | 6320 | 6320 | 6320 | 6320 | 773 |
| 601 | 20240105 | 101000 | 511178170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 602 | 20240105 | 100900 | 511178170 | 6320 | 6320 | 6320 | 6320 | 168 |
| 603 | 20240105 | 100800 | 510116410 | 6330 | 6330 | 6330 | 6320 | 906 |
| 604 | 20240105 | 100700 | 504381580 | 6320 | 6330 | 6330 | 6320 | 198 |
| 605 | 20240105 | 100600 | 503128640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 606 | 20240105 | 100500 | 503128640 | 6310 | 6300 | 6310 | 6300 | 743 |
| 607 | 20240105 | 100400 | 498440560 | 6310 | 6310 | 6310 | 6310 | 110 |
| 608 | 20240105 | 100300 | 497746460 | 6330 | 6330 | 6330 | 6330 | 9 |
| 609 | 20240105 | 100200 | 497689490 | 6330 | 6330 | 6330 | 6320 | 649 |
| 610 | 20240105 | 100100 | 493583820 | 6330 | 6320 | 6330 | 6310 | 2162 |
| 611 | 20240105 | 100000 | 479939790 | 6330 | 6330 | 6330 | 6330 | 0 |
| 612 | 20240105 | 095900 | 479939790 | 6330 | 6330 | 6330 | 6330 | 0 |
| 613 | 20240105 | 095800 | 479939790 | 6330 | 6330 | 6330 | 6330 | 30 |
| 614 | 20240105 | 095700 | 479749890 | 6330 | 6330 | 6330 | 6320 | 250 |
| 615 | 20240105 | 095600 | 478167430 | 6330 | 6330 | 6330 | 6330 | 3 |
| 616 | 20240105 | 095500 | 478148440 | 6330 | 6310 | 6330 | 6310 | 300 |
| 617 | 20240105 | 095400 | 476252180 | 6300 | 6300 | 6310 | 6300 | 1147 |
| 618 | 20240105 | 095300 | 469023770 | 6300 | 6310 | 6310 | 6300 | 111 |
| 619 | 20240105 | 095200 | 468323460 | 6310 | 6310 | 6310 | 6310 | 364 |
| 620 | 20240105 | 095100 | 466026620 | 6300 | 6290 | 6300 | 6290 | 2882 |
| 621 | 20240105 | 095000 | 447893710 | 6290 | 6330 | 6330 | 6290 | 2744 |
| 622 | 20240105 | 094900 | 430572680 | 6330 | 6330 | 6340 | 6330 | 1561 |
| 623 | 20240105 | 094800 | 420681550 | 6340 | 6340 | 6340 | 6340 | 199 |
| 624 | 20240105 | 094700 | 419419890 | 6350 | 6350 | 6360 | 6340 | 3385 |
| 625 | 20240105 | 094600 | 397923870 | 6340 | 6340 | 6340 | 6330 | 1466 |
| 626 | 20240105 | 094500 | 388639440 | 6340 | 6340 | 6350 | 6330 | 308 |
| 627 | 20240105 | 094400 | 386688240 | 6340 | 6340 | 6350 | 6330 | 2972 |
| 628 | 20240105 | 094300 | 367821860 | 6330 | 6330 | 6340 | 6310 | 3024 |
| 629 | 20240105 | 094200 | 348667630 | 6320 | 6320 | 6320 | 6320 | 1207 |
| 630 | 20240105 | 094100 | 341039390 | 6320 | 6320 | 6320 | 6310 | 161 |
| 631 | 20240105 | 094000 | 340021880 | 6320 | 6320 | 6320 | 6320 | 130 |
| 632 | 20240105 | 093900 | 339200280 | 6310 | 6300 | 6310 | 6300 | 1918 |
| 633 | 20240105 | 093800 | 327097720 | 6300 | 6300 | 6300 | 6300 | 0 |
| 634 | 20240105 | 093700 | 327097720 | 6300 | 6300 | 6300 | 6280 | 26 |
| 635 | 20240105 | 093600 | 326934220 | 6310 | 6300 | 6310 | 6290 | 1313 |
| 636 | 20240105 | 093500 | 318669040 | 6300 | 6300 | 6300 | 6290 | 461 |
| 637 | 20240105 | 093400 | 315765740 | 6290 | 6290 | 6300 | 6290 | 7682 |
| 638 | 20240105 | 093300 | 267379160 | 6300 | 6290 | 6300 | 6290 | 568 |
| 639 | 20240105 | 093200 | 263804140 | 6270 | 6270 | 6270 | 6260 | 650 |
| 640 | 20240105 | 093100 | 259733390 | 6270 | 6270 | 6270 | 6270 | 3449 |
| 641 | 20240105 | 093000 | 238108160 | 6270 | 6270 | 6280 | 6270 | 2712 |
| 642 | 20240105 | 092900 | 221079400 | 6260 | 6270 | 6280 | 6260 | 1508 |
| 643 | 20240105 | 092800 | 211622400 | 6270 | 6270 | 6270 | 6270 | 1120 |
| 644 | 20240105 | 092700 | 204600000 | 6260 | 6260 | 6260 | 6260 | 964 |
| 645 | 20240105 | 092600 | 198565360 | 6260 | 6260 | 6260 | 6260 | 115 |
| 646 | 20240105 | 092500 | 197845460 | 6260 | 6270 | 6270 | 6260 | 18 |
| 647 | 20240105 | 092400 | 197732620 | 6250 | 6240 | 6250 | 6240 | 1046 |
| 648 | 20240105 | 092300 | 191195220 | 6250 | 6250 | 6250 | 6250 | 16 |
| 649 | 20240105 | 092200 | 191095220 | 6250 | 6240 | 6250 | 6240 | 210 |
| 650 | 20240105 | 092100 | 189782820 | 6240 | 6240 | 6240 | 6240 | 204 |
| 651 | 20240105 | 092000 | 188509860 | 6240 | 6250 | 6250 | 6240 | 51 |
| 652 | 20240105 | 091900 | 188191570 | 6250 | 6240 | 6250 | 6240 | 72 |
| 653 | 20240105 | 091800 | 187742280 | 6220 | 6240 | 6240 | 6220 | 140 |
| 654 | 20240105 | 091700 | 186870260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 655 | 20240105 | 091600 | 186870260 | 6230 | 6230 | 6230 | 6230 | 1 |
| 656 | 20240105 | 091500 | 186864030 | 6220 | 6220 | 6220 | 6210 | 1836 |
| 657 | 20240105 | 091400 | 175455810 | 6220 | 6230 | 6230 | 6220 | 847 |
| 658 | 20240105 | 091300 | 170181930 | 6240 | 6230 | 6240 | 6230 | 11 |
| 659 | 20240105 | 091200 | 170113300 | 6230 | 6250 | 6250 | 6230 | 1429 |
| 660 | 20240105 | 091100 | 161199230 | 6250 | 6290 | 6290 | 6250 | 2098 |
| 661 | 20240105 | 091000 | 148074350 | 6280 | 6320 | 6320 | 6270 | 2338 |
| 662 | 20240105 | 090900 | 133339410 | 6320 | 6280 | 6320 | 6280 | 2104 |
| 663 | 20240105 | 090800 | 120059950 | 6280 | 6280 | 6280 | 6280 | 247 |
| 664 | 20240105 | 090700 | 118508790 | 6260 | 6260 | 6270 | 6260 | 3672 |
| 665 | 20240105 | 090600 | 95515560 | 6260 | 6260 | 6320 | 6260 | 6086 |
| 666 | 20240105 | 090500 | 57198800 | 6260 | 6250 | 6260 | 6250 | 27 |
| 667 | 20240105 | 090400 | 57029940 | 6250 | 6230 | 6260 | 6230 | 1969 |
| 668 | 20240105 | 090300 | 44723330 | 6230 | 6210 | 6230 | 6210 | 108 |
| 669 | 20240105 | 090200 | 44052630 | 6210 | 6190 | 6220 | 6190 | 2120 |
| 670 | 20240105 | 090100 | 30904330 | 6200 | 6230 | 6270 | 6200 | 3737 |
| 671 | 20240105 | 090000 | 7664340 | 6230 | 6210 | 6230 | 6210 | 1234 |