33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 3 | 20250124 | 200900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250124 | 200800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250124 | 200700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250124 | 200600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250124 | 200500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250124 | 200400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250124 | 200300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250124 | 200200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250124 | 200100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250124 | 200000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250124 | 195900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250124 | 195800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250124 | 195700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250124 | 195600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250124 | 195500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250124 | 195400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250124 | 195300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250124 | 195200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250124 | 195100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250124 | 195000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250124 | 194900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250124 | 194800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250124 | 194700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250124 | 194600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250124 | 194500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250124 | 194400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250124 | 194300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250124 | 194200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250124 | 194100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250124 | 194000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 33 | 20250124 | 193900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250124 | 193800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250124 | 193700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250124 | 193600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250124 | 193500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250124 | 193400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250124 | 193300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250124 | 193200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250124 | 193100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250124 | 193000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250124 | 192900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250124 | 192800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250124 | 192700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250124 | 192600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250124 | 192500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250124 | 192400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250124 | 192300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250124 | 192200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250124 | 192100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250124 | 192000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250124 | 191900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250124 | 191800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250124 | 191700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250124 | 191600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250124 | 191500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250124 | 191400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250124 | 191300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250124 | 191200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250124 | 191100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250124 | 191000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 63 | 20250124 | 190900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250124 | 190800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250124 | 190700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250124 | 190600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250124 | 190500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250124 | 190400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250124 | 190300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250124 | 190200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250124 | 190100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250124 | 190000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250124 | 185900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250124 | 185800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250124 | 185700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250124 | 185600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250124 | 185500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250124 | 185400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250124 | 185300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250124 | 185200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250124 | 185100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250124 | 185000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250124 | 184900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250124 | 184800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250124 | 184700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250124 | 184600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250124 | 184500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250124 | 184400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250124 | 184300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250124 | 184200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250124 | 184100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250124 | 184000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 93 | 20250124 | 183900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250124 | 183800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250124 | 183700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250124 | 183600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250124 | 183500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250124 | 183400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250124 | 183300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250124 | 183200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250124 | 183100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250124 | 183000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250124 | 182900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250124 | 182800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250124 | 182700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250124 | 182600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250124 | 182500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250124 | 182400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250124 | 182300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250124 | 182200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250124 | 182100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250124 | 182000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250124 | 181900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250124 | 181800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250124 | 181700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250124 | 181600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250124 | 181500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250124 | 181400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250124 | 181300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250124 | 181200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250124 | 181100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250124 | 181000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 123 | 20250124 | 180900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250124 | 180800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250124 | 180700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250124 | 180600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250124 | 180500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250124 | 180400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250124 | 180300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250124 | 180200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250124 | 180100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250124 | 180000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250124 | 175900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250124 | 175800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250124 | 175700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250124 | 175600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250124 | 175500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250124 | 175400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250124 | 175300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250124 | 175200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250124 | 175100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250124 | 175000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250124 | 174900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250124 | 174800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250124 | 174700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250124 | 174600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250124 | 174500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250124 | 174400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250124 | 174300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250124 | 174200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250124 | 174100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250124 | 174000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 153 | 20250124 | 173900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250124 | 173800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250124 | 173700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250124 | 173600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250124 | 173500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250124 | 173400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250124 | 173300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250124 | 173200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250124 | 173100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250124 | 173000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250124 | 172900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250124 | 172800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250124 | 172700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250124 | 172600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250124 | 172500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250124 | 172400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250124 | 172300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250124 | 172200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250124 | 172100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250124 | 172000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250124 | 171900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250124 | 171800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250124 | 171700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250124 | 171600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250124 | 171500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250124 | 171400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250124 | 171300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250124 | 171200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250124 | 171100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250124 | 171000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 183 | 20250124 | 170900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250124 | 170800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250124 | 170700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250124 | 170600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250124 | 170500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250124 | 170400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250124 | 170300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250124 | 170200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250124 | 170100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250124 | 170000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250124 | 165900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250124 | 165800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250124 | 165700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250124 | 165600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250124 | 165500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250124 | 165400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250124 | 165300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250124 | 165200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250124 | 165100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250124 | 165000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250124 | 164900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250124 | 164800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250124 | 164700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250124 | 164600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250124 | 164500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250124 | 164400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250124 | 164300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250124 | 164200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250124 | 164100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250124 | 164000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 213 | 20250124 | 163900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250124 | 163800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250124 | 163700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250124 | 163600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250124 | 163500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250124 | 163400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250124 | 163300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250124 | 163200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250124 | 163100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250124 | 163000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250124 | 162900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250124 | 162800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250124 | 162700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250124 | 162600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250124 | 162500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250124 | 162400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250124 | 162300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250124 | 162200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250124 | 162100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250124 | 162000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250124 | 161900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250124 | 161800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250124 | 161700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250124 | 161600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250124 | 161500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250124 | 161400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250124 | 161300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250124 | 161200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250124 | 161100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250124 | 161000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 243 | 20250124 | 160900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250124 | 160800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250124 | 160700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250124 | 160600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250124 | 160500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250124 | 160400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250124 | 160300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250124 | 160200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250124 | 160100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250124 | 160000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250124 | 155900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250124 | 155800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250124 | 155700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250124 | 155600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250124 | 155500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250124 | 155400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250124 | 155300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250124 | 155200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250124 | 155100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250124 | 155000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250124 | 154900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250124 | 154800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250124 | 154700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250124 | 154600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250124 | 154500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250124 | 154400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250124 | 154300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250124 | 154200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250124 | 154100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250124 | 154000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 273 | 20250124 | 153900 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250124 | 153800 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250124 | 153700 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250124 | 153600 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250124 | 153500 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250124 | 153400 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250124 | 153300 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250124 | 153200 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250124 | 153100 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250124 | 153000 | 7573869025 | 2200 | 2200 | 2200 | 2200 | 36687 |
| 283 | 20250124 | 152900 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250124 | 152800 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250124 | 152700 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250124 | 152600 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250124 | 152500 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250124 | 152400 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250124 | 152300 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250124 | 152200 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250124 | 152100 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250124 | 152000 | 7493157625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250124 | 151900 | 7493157625 | 2200 | 2120 | 2200 | 2100 | 54216 |
| 294 | 20250124 | 151800 | 7376776285 | 2120 | 2160 | 2165 | 2110 | 17799 |
| 295 | 20250124 | 151700 | 7338995365 | 2165 | 2120 | 2200 | 2110 | 28287 |
| 296 | 20250124 | 151600 | 7277966850 | 2115 | 2150 | 2165 | 2115 | 39832 |
| 297 | 20250124 | 151500 | 7192821820 | 2150 | 2190 | 2190 | 2150 | 14367 |
| 298 | 20250124 | 151400 | 7161704745 | 2200 | 2190 | 2200 | 2155 | 37546 |
| 299 | 20250124 | 151300 | 7079894650 | 2190 | 2225 | 2225 | 2190 | 10892 |
| 300 | 20250124 | 151200 | 7055899570 | 2230 | 2235 | 2235 | 2210 | 12547 |
| 301 | 20250124 | 151100 | 7028134340 | 2235 | 2230 | 2245 | 2225 | 5004 |
| 302 | 20250124 | 151000 | 7016948405 | 2230 | 2240 | 2240 | 2210 | 7626 |
| 303 | 20250124 | 150900 | 6999985825 | 2240 | 2255 | 2260 | 2235 | 12469 |
| 304 | 20250124 | 150800 | 6971954740 | 2255 | 2240 | 2260 | 2240 | 13749 |
| 305 | 20250124 | 150700 | 6940999090 | 2240 | 2225 | 2250 | 2225 | 12483 |
| 306 | 20250124 | 150600 | 6913098360 | 2230 | 2220 | 2230 | 2195 | 13738 |
| 307 | 20250124 | 150500 | 6882737260 | 2210 | 2250 | 2255 | 2210 | 7563 |
| 308 | 20250124 | 150400 | 6865846490 | 2250 | 2260 | 2265 | 2235 | 30213 |
| 309 | 20250124 | 150300 | 6797926535 | 2260 | 2225 | 2260 | 2210 | 81596 |
| 310 | 20250124 | 150200 | 6614655405 | 2210 | 2220 | 2230 | 2205 | 11553 |
| 311 | 20250124 | 150100 | 6588982580 | 2200 | 2215 | 2220 | 2200 | 2880 |
| 312 | 20250124 | 150000 | 6582618580 | 2220 | 2190 | 2220 | 2190 | 5764 |
| 313 | 20250124 | 145900 | 6569905150 | 2195 | 2200 | 2200 | 2185 | 2027 |
| 314 | 20250124 | 145800 | 6565472345 | 2200 | 2190 | 2205 | 2165 | 8982 |
| 315 | 20250124 | 145700 | 6545912600 | 2190 | 2210 | 2210 | 2180 | 1487 |
| 316 | 20250124 | 145600 | 6542657475 | 2210 | 2210 | 2210 | 2200 | 3177 |
| 317 | 20250124 | 145500 | 6535645025 | 2210 | 2200 | 2225 | 2195 | 8968 |
| 318 | 20250124 | 145400 | 6515771900 | 2200 | 2215 | 2220 | 2200 | 2329 |
| 319 | 20250124 | 145300 | 6510630085 | 2220 | 2220 | 2220 | 2195 | 14154 |
| 320 | 20250124 | 145200 | 6479235020 | 2220 | 2190 | 2220 | 2175 | 7897 |
| 321 | 20250124 | 145100 | 6461858485 | 2175 | 2180 | 2190 | 2175 | 13 |
| 322 | 20250124 | 145000 | 6461830105 | 2180 | 2185 | 2185 | 2170 | 1844 |
| 323 | 20250124 | 144900 | 6457813790 | 2180 | 2185 | 2185 | 2170 | 2319 |
| 324 | 20250124 | 144800 | 6452763935 | 2180 | 2210 | 2210 | 2175 | 2700 |
| 325 | 20250124 | 144700 | 6446852725 | 2210 | 2200 | 2210 | 2170 | 6783 |
| 326 | 20250124 | 144600 | 6431976405 | 2200 | 2215 | 2215 | 2175 | 4589 |
| 327 | 20250124 | 144500 | 6421903390 | 2200 | 2205 | 2220 | 2200 | 9838 |
| 328 | 20250124 | 144400 | 6400141035 | 2210 | 2185 | 2220 | 2180 | 17006 |
| 329 | 20250124 | 144300 | 6362750475 | 2185 | 2185 | 2190 | 2180 | 1272 |
| 330 | 20250124 | 144200 | 6359971615 | 2185 | 2180 | 2185 | 2175 | 7066 |
| 331 | 20250124 | 144100 | 6344549600 | 2185 | 2180 | 2185 | 2170 | 5921 |
| 332 | 20250124 | 144000 | 6331630785 | 2180 | 2180 | 2185 | 2180 | 4551 |
| 333 | 20250124 | 143900 | 6321706690 | 2180 | 2165 | 2180 | 2165 | 6461 |
| 334 | 20250124 | 143800 | 6307715550 | 2165 | 2170 | 2170 | 2165 | 720 |
| 335 | 20250124 | 143700 | 6306153165 | 2170 | 2185 | 2190 | 2165 | 2238 |
| 336 | 20250124 | 143600 | 6301272970 | 2180 | 2170 | 2180 | 2150 | 6572 |
| 337 | 20250124 | 143500 | 6286978775 | 2165 | 2150 | 2165 | 2150 | 1339 |
| 338 | 20250124 | 143400 | 6284080755 | 2150 | 2135 | 2150 | 2135 | 1712 |
| 339 | 20250124 | 143300 | 6280409400 | 2135 | 2135 | 2155 | 2130 | 3467 |
| 340 | 20250124 | 143200 | 6273011205 | 2135 | 2140 | 2140 | 2135 | 3401 |
| 341 | 20250124 | 143100 | 6265749470 | 2140 | 2145 | 2150 | 2135 | 1450 |
| 342 | 20250124 | 143000 | 6262641410 | 2155 | 2160 | 2160 | 2130 | 6231 |
| 343 | 20250124 | 142900 | 6249336690 | 2160 | 2145 | 2160 | 2145 | 1831 |
| 344 | 20250124 | 142800 | 6245384295 | 2140 | 2145 | 2145 | 2135 | 589 |
| 345 | 20250124 | 142700 | 6244123150 | 2145 | 2165 | 2175 | 2145 | 2869 |
| 346 | 20250124 | 142600 | 6237937615 | 2165 | 2180 | 2180 | 2165 | 2399 |
| 347 | 20250124 | 142500 | 6232724735 | 2185 | 2190 | 2200 | 2185 | 1539 |
| 348 | 20250124 | 142400 | 6229355285 | 2200 | 2200 | 2200 | 2190 | 549 |
| 349 | 20250124 | 142300 | 6228147515 | 2200 | 2195 | 2200 | 2195 | 3962 |
| 350 | 20250124 | 142200 | 6219435610 | 2195 | 2190 | 2200 | 2190 | 154 |
| 351 | 20250124 | 142100 | 6219097670 | 2180 | 2170 | 2180 | 2170 | 410 |
| 352 | 20250124 | 142000 | 6218206935 | 2180 | 2180 | 2185 | 2175 | 3107 |
| 353 | 20250124 | 141900 | 6211434300 | 2200 | 2185 | 2200 | 2180 | 8277 |
| 354 | 20250124 | 141800 | 6193335470 | 2200 | 2190 | 2200 | 2185 | 3028 |
| 355 | 20250124 | 141700 | 6186698945 | 2190 | 2190 | 2205 | 2180 | 11337 |
| 356 | 20250124 | 141600 | 6161816830 | 2190 | 2175 | 2190 | 2175 | 7260 |
| 357 | 20250124 | 141500 | 6145957515 | 2170 | 2175 | 2180 | 2165 | 241 |
| 358 | 20250124 | 141400 | 6145433175 | 2180 | 2155 | 2180 | 2155 | 4744 |
| 359 | 20250124 | 141300 | 6135134850 | 2160 | 2150 | 2160 | 2140 | 3672 |
| 360 | 20250124 | 141200 | 6127249005 | 2160 | 2145 | 2160 | 2140 | 7239 |
| 361 | 20250124 | 141100 | 6111672330 | 2140 | 2120 | 2140 | 2120 | 3999 |
| 362 | 20250124 | 141000 | 6103153650 | 2120 | 2115 | 2120 | 2110 | 5049 |
| 363 | 20250124 | 140900 | 6092477945 | 2115 | 2130 | 2135 | 2105 | 5670 |
| 364 | 20250124 | 140800 | 6080456260 | 2115 | 2135 | 2145 | 2115 | 7009 |
| 365 | 20250124 | 140700 | 6065558555 | 2135 | 2150 | 2150 | 2135 | 8980 |
| 366 | 20250124 | 140600 | 6046363875 | 2150 | 2150 | 2160 | 2140 | 4722 |
| 367 | 20250124 | 140500 | 6036229380 | 2155 | 2150 | 2160 | 2150 | 707 |
| 368 | 20250124 | 140400 | 6034708320 | 2160 | 2155 | 2160 | 2150 | 1218 |
| 369 | 20250124 | 140300 | 6032088730 | 2160 | 2150 | 2160 | 2150 | 721 |
| 370 | 20250124 | 140200 | 6030538520 | 2150 | 2165 | 2165 | 2145 | 4584 |
| 371 | 20250124 | 140100 | 6020677795 | 2170 | 2160 | 2180 | 2155 | 923 |
| 372 | 20250124 | 140000 | 6018681420 | 2160 | 2165 | 2165 | 2160 | 6110 |
| 373 | 20250124 | 135900 | 6005458935 | 2180 | 2185 | 2185 | 2165 | 1931 |
| 374 | 20250124 | 135800 | 6001265000 | 2185 | 2185 | 2185 | 2175 | 76 |
| 375 | 20250124 | 135700 | 6001099620 | 2170 | 2180 | 2180 | 2170 | 5000 |
| 376 | 20250124 | 135600 | 5990223730 | 2185 | 2190 | 2190 | 2185 | 931 |
| 377 | 20250124 | 135500 | 5988187015 | 2180 | 2170 | 2180 | 2170 | 2602 |
| 378 | 20250124 | 135400 | 5982517270 | 2180 | 2175 | 2180 | 2170 | 479 |
| 379 | 20250124 | 135300 | 5981473335 | 2170 | 2180 | 2180 | 2170 | 764 |
| 380 | 20250124 | 135200 | 5979815375 | 2185 | 2170 | 2185 | 2170 | 723 |
| 381 | 20250124 | 135100 | 5978235950 | 2185 | 2175 | 2185 | 2175 | 656 |
| 382 | 20250124 | 135000 | 5976808860 | 2170 | 2175 | 2175 | 2170 | 2001 |
| 383 | 20250124 | 134900 | 5972466685 | 2175 | 2175 | 2175 | 2155 | 1046 |
| 384 | 20250124 | 134800 | 5970208655 | 2175 | 2165 | 2175 | 2165 | 1722 |
| 385 | 20250124 | 134700 | 5966480500 | 2170 | 2175 | 2185 | 2165 | 1022 |
| 386 | 20250124 | 134600 | 5964260755 | 2180 | 2180 | 2180 | 2175 | 3321 |
| 387 | 20250124 | 134500 | 5957025480 | 2180 | 2190 | 2190 | 2180 | 392 |
| 388 | 20250124 | 134400 | 5956168640 | 2190 | 2190 | 2190 | 2180 | 578 |
| 389 | 20250124 | 134300 | 5954907920 | 2190 | 2190 | 2190 | 2185 | 4662 |
| 390 | 20250124 | 134200 | 5944720865 | 2190 | 2190 | 2200 | 2190 | 1023 |
| 391 | 20250124 | 134100 | 5942480425 | 2190 | 2200 | 2205 | 2190 | 3174 |
| 392 | 20250124 | 134000 | 5935528895 | 2205 | 2205 | 2205 | 2205 | 334 |
| 393 | 20250124 | 133900 | 5934792425 | 2205 | 2185 | 2205 | 2185 | 2669 |
| 394 | 20250124 | 133800 | 5928922055 | 2200 | 2190 | 2200 | 2185 | 2544 |
| 395 | 20250124 | 133700 | 5923350875 | 2190 | 2190 | 2190 | 2190 | 473 |
| 396 | 20250124 | 133600 | 5922315005 | 2190 | 2195 | 2195 | 2185 | 3522 |
| 397 | 20250124 | 133500 | 5914599335 | 2195 | 2210 | 2210 | 2195 | 1450 |
| 398 | 20250124 | 133400 | 5911409210 | 2210 | 2210 | 2220 | 2195 | 5676 |
| 399 | 20250124 | 133300 | 5898866605 | 2210 | 2175 | 2210 | 2175 | 17318 |
| 400 | 20250124 | 133200 | 5861035785 | 2170 | 2170 | 2175 | 2170 | 684 |
| 401 | 20250124 | 133100 | 5859548185 | 2155 | 2165 | 2170 | 2155 | 6705 |
| 402 | 20250124 | 133000 | 5845030725 | 2150 | 2150 | 2150 | 2150 | 2693 |
| 403 | 20250124 | 132900 | 5839240775 | 2150 | 2165 | 2165 | 2150 | 106 |
| 404 | 20250124 | 132800 | 5839011645 | 2165 | 2155 | 2165 | 2155 | 3169 |
| 405 | 20250124 | 132700 | 5832182370 | 2165 | 2165 | 2165 | 2155 | 515 |
| 406 | 20250124 | 132600 | 5831070425 | 2160 | 2165 | 2165 | 2160 | 2508 |
| 407 | 20250124 | 132500 | 5825640610 | 2160 | 2170 | 2170 | 2160 | 2 |
| 408 | 20250124 | 132400 | 5825636280 | 2165 | 2170 | 2170 | 2155 | 3587 |
| 409 | 20250124 | 132300 | 5817882040 | 2170 | 2165 | 2170 | 2145 | 12626 |
| 410 | 20250124 | 132200 | 5790706590 | 2165 | 2150 | 2170 | 2150 | 1794 |
| 411 | 20250124 | 132100 | 5786832220 | 2150 | 2160 | 2160 | 2150 | 2110 |
| 412 | 20250124 | 132000 | 5782277260 | 2160 | 2135 | 2160 | 2135 | 3371 |
| 413 | 20250124 | 131900 | 5775032785 | 2140 | 2135 | 2140 | 2135 | 1368 |
| 414 | 20250124 | 131800 | 5772107300 | 2135 | 2130 | 2135 | 2130 | 110 |
| 415 | 20250124 | 131700 | 5771872985 | 2130 | 2115 | 2135 | 2115 | 330 |
| 416 | 20250124 | 131600 | 5771169660 | 2135 | 2125 | 2135 | 2110 | 14731 |
| 417 | 20250124 | 131500 | 5739930005 | 2140 | 2130 | 2140 | 2130 | 2292 |
| 418 | 20250124 | 131400 | 5735048030 | 2150 | 2135 | 2150 | 2135 | 275 |
| 419 | 20250124 | 131300 | 5734460890 | 2135 | 2150 | 2150 | 2125 | 1470 |
| 420 | 20250124 | 131200 | 5731331420 | 2150 | 2150 | 2150 | 2140 | 2015 |
| 421 | 20250124 | 131100 | 5727003440 | 2160 | 2160 | 2160 | 2155 | 564 |
| 422 | 20250124 | 131000 | 5725785420 | 2160 | 2160 | 2165 | 2125 | 7826 |
| 423 | 20250124 | 130900 | 5709100380 | 2150 | 2155 | 2170 | 2140 | 10713 |
| 424 | 20250124 | 130800 | 5686010075 | 2155 | 2140 | 2155 | 2100 | 38913 |
| 425 | 20250124 | 130700 | 5603472595 | 2145 | 2165 | 2165 | 2140 | 6337 |
| 426 | 20250124 | 130600 | 5589867740 | 2165 | 2160 | 2175 | 2155 | 10259 |
| 427 | 20250124 | 130500 | 5567731230 | 2175 | 2175 | 2175 | 2155 | 2368 |
| 428 | 20250124 | 130400 | 5562624820 | 2165 | 2190 | 2200 | 2160 | 40577 |
| 429 | 20250124 | 130300 | 5474487225 | 2195 | 2190 | 2205 | 2185 | 644 |
| 430 | 20250124 | 130200 | 5473076720 | 2210 | 2200 | 2210 | 2185 | 6811 |
| 431 | 20250124 | 130100 | 5458142405 | 2200 | 2205 | 2210 | 2195 | 8088 |
| 432 | 20250124 | 130000 | 5440340455 | 2205 | 2210 | 2215 | 2205 | 731 |
| 433 | 20250124 | 125900 | 5438728575 | 2215 | 2210 | 2220 | 2210 | 3476 |
| 434 | 20250124 | 125800 | 5431028460 | 2210 | 2210 | 2220 | 2205 | 1507 |
| 435 | 20250124 | 125700 | 5427703695 | 2215 | 2225 | 2225 | 2210 | 6431 |
| 436 | 20250124 | 125600 | 5413437955 | 2225 | 2225 | 2230 | 2220 | 1241 |
| 437 | 20250124 | 125500 | 5410675955 | 2230 | 2235 | 2240 | 2225 | 4357 |
| 438 | 20250124 | 125400 | 5400949955 | 2235 | 2245 | 2245 | 2235 | 11253 |
| 439 | 20250124 | 125300 | 5375752290 | 2245 | 2205 | 2245 | 2205 | 22455 |
| 440 | 20250124 | 125200 | 5325796210 | 2205 | 2190 | 2205 | 2185 | 1917 |
| 441 | 20250124 | 125100 | 5321580325 | 2195 | 2185 | 2200 | 2185 | 599 |
| 442 | 20250124 | 125000 | 5320271460 | 2185 | 2190 | 2200 | 2185 | 137 |
| 443 | 20250124 | 124900 | 5319970165 | 2180 | 2195 | 2200 | 2180 | 4463 |
| 444 | 20250124 | 124800 | 5310203475 | 2200 | 2195 | 2205 | 2195 | 436 |
| 445 | 20250124 | 124700 | 5309244915 | 2210 | 2210 | 2210 | 2190 | 293 |
| 446 | 20250124 | 124600 | 5308600390 | 2210 | 2215 | 2215 | 2190 | 1494 |
| 447 | 20250124 | 124500 | 5305313020 | 2215 | 2215 | 2215 | 2210 | 2270 |
| 448 | 20250124 | 124400 | 5300284995 | 2210 | 2220 | 2220 | 2200 | 1886 |
| 449 | 20250124 | 124300 | 5296125325 | 2220 | 2215 | 2220 | 2200 | 3341 |
| 450 | 20250124 | 124200 | 5288745700 | 2215 | 2215 | 2225 | 2210 | 4976 |
| 451 | 20250124 | 124100 | 5277708490 | 2210 | 2200 | 2210 | 2195 | 13992 |
| 452 | 20250124 | 124000 | 5246891950 | 2195 | 2190 | 2200 | 2185 | 2555 |
| 453 | 20250124 | 123900 | 5241291335 | 2190 | 2195 | 2200 | 2170 | 9529 |
| 454 | 20250124 | 123800 | 5220515955 | 2200 | 2190 | 2200 | 2180 | 1146 |
| 455 | 20250124 | 123700 | 5218003915 | 2190 | 2190 | 2190 | 2170 | 4878 |
| 456 | 20250124 | 123600 | 5207364825 | 2205 | 2210 | 2215 | 2175 | 2748 |
| 457 | 20250124 | 123500 | 5201323615 | 2220 | 2190 | 2240 | 2185 | 6021 |
| 458 | 20250124 | 123400 | 5188008740 | 2180 | 2240 | 2240 | 2175 | 7190 |
| 459 | 20250124 | 123300 | 5172094555 | 2240 | 2175 | 2255 | 2170 | 177562 |
| 460 | 20250124 | 123200 | 4776617095 | 2185 | 2190 | 2190 | 2185 | 3860 |
| 461 | 20250124 | 123100 | 4768179240 | 2190 | 2175 | 2190 | 2160 | 25070 |
| 462 | 20250124 | 123000 | 4713503310 | 2160 | 2165 | 2175 | 2160 | 3288 |
| 463 | 20250124 | 122900 | 4706361330 | 2165 | 2165 | 2165 | 2160 | 3637 |
| 464 | 20250124 | 122800 | 4698489075 | 2165 | 2165 | 2165 | 2155 | 2102 |
| 465 | 20250124 | 122700 | 4693944030 | 2165 | 2160 | 2165 | 2160 | 1350 |
| 466 | 20250124 | 122600 | 4691028025 | 2155 | 2155 | 2165 | 2145 | 10991 |
| 467 | 20250124 | 122500 | 4667388205 | 2155 | 2180 | 2180 | 2155 | 3443 |
| 468 | 20250124 | 122400 | 4659943365 | 2180 | 2190 | 2190 | 2160 | 6133 |
| 469 | 20250124 | 122300 | 4646579575 | 2185 | 2180 | 2190 | 2160 | 6220 |
| 470 | 20250124 | 122200 | 4633024645 | 2180 | 2175 | 2185 | 2155 | 3089 |
| 471 | 20250124 | 122100 | 4626324210 | 2175 | 2190 | 2190 | 2160 | 10910 |
| 472 | 20250124 | 122000 | 4602525930 | 2190 | 2185 | 2195 | 2170 | 22559 |
| 473 | 20250124 | 121900 | 4553140960 | 2185 | 2105 | 2185 | 2105 | 18780 |
| 474 | 20250124 | 121800 | 4512743415 | 2105 | 2120 | 2120 | 2105 | 3503 |
| 475 | 20250124 | 121700 | 4505368675 | 2115 | 2120 | 2120 | 2115 | 2839 |
| 476 | 20250124 | 121600 | 4499362680 | 2115 | 2110 | 2115 | 2110 | 2856 |
| 477 | 20250124 | 121500 | 4493334070 | 2110 | 2105 | 2110 | 2105 | 1594 |
| 478 | 20250124 | 121400 | 4489976200 | 2105 | 2100 | 2105 | 2095 | 1074 |
| 479 | 20250124 | 121300 | 4487720935 | 2100 | 2095 | 2100 | 2095 | 103 |
| 480 | 20250124 | 121200 | 4487504640 | 2105 | 2105 | 2105 | 2105 | 7 |
| 481 | 20250124 | 121100 | 4487489905 | 2100 | 2105 | 2105 | 2095 | 898 |
| 482 | 20250124 | 121000 | 4485604995 | 2095 | 2095 | 2105 | 2095 | 407 |
| 483 | 20250124 | 120900 | 4484752290 | 2105 | 2095 | 2105 | 2090 | 58 |
| 484 | 20250124 | 120800 | 4484630280 | 2090 | 2095 | 2095 | 2090 | 6703 |
| 485 | 20250124 | 120700 | 4470618755 | 2095 | 2100 | 2100 | 2095 | 4779 |
| 486 | 20250124 | 120600 | 4460604750 | 2100 | 2110 | 2110 | 2100 | 1074 |
| 487 | 20250124 | 120500 | 4458349330 | 2115 | 2115 | 2115 | 2115 | 0 |
| 488 | 20250124 | 120400 | 4458349330 | 2115 | 2100 | 2115 | 2095 | 2103 |
| 489 | 20250124 | 120300 | 4453938365 | 2100 | 2100 | 2110 | 2100 | 5817 |
| 490 | 20250124 | 120200 | 4441717285 | 2100 | 2115 | 2120 | 2100 | 10115 |
| 491 | 20250124 | 120100 | 4420437310 | 2110 | 2110 | 2115 | 2105 | 6027 |
| 492 | 20250124 | 120000 | 4407739645 | 2120 | 2130 | 2130 | 2110 | 5732 |
| 493 | 20250124 | 115900 | 4395571190 | 2135 | 2130 | 2135 | 2125 | 2577 |
| 494 | 20250124 | 115800 | 4390087475 | 2120 | 2115 | 2150 | 2115 | 11063 |
| 495 | 20250124 | 115700 | 4366567390 | 2120 | 2145 | 2145 | 2120 | 15129 |
| 496 | 20250124 | 115600 | 4334309735 | 2145 | 2145 | 2155 | 2140 | 12994 |
| 497 | 20250124 | 115500 | 4306396915 | 2145 | 2135 | 2145 | 2120 | 11790 |
| 498 | 20250124 | 115400 | 4281349700 | 2130 | 2125 | 2130 | 2120 | 5916 |
| 499 | 20250124 | 115300 | 4268793580 | 2125 | 2130 | 2135 | 2120 | 8109 |
| 500 | 20250124 | 115200 | 4251568700 | 2140 | 2115 | 2140 | 2115 | 3839 |
| 501 | 20250124 | 115100 | 4243401185 | 2115 | 2105 | 2120 | 2085 | 12339 |
| 502 | 20250124 | 115000 | 4217448655 | 2105 | 2110 | 2130 | 2080 | 14894 |
| 503 | 20250124 | 114900 | 4186129545 | 2110 | 2130 | 2155 | 2110 | 25050 |
| 504 | 20250124 | 114800 | 4132438845 | 2115 | 2105 | 2135 | 2100 | 14857 |
| 505 | 20250124 | 114700 | 4100848845 | 2090 | 2115 | 2115 | 2085 | 5866 |
| 506 | 20250124 | 114600 | 4088520635 | 2130 | 2085 | 2140 | 2085 | 27136 |
| 507 | 20250124 | 114500 | 4031108110 | 2090 | 2055 | 2090 | 2050 | 7932 |
| 508 | 20250124 | 114400 | 4014650750 | 2060 | 2050 | 2065 | 2050 | 665 |
| 509 | 20250124 | 114300 | 4013286735 | 2045 | 2055 | 2055 | 2045 | 1853 |
| 510 | 20250124 | 114200 | 4009485090 | 2050 | 2055 | 2065 | 2050 | 986 |
| 511 | 20250124 | 114100 | 4007463750 | 2050 | 2045 | 2065 | 2045 | 7658 |
| 512 | 20250124 | 114000 | 3991671825 | 2045 | 2055 | 2055 | 2045 | 1235 |
| 513 | 20250124 | 113900 | 3989144195 | 2055 | 2045 | 2055 | 2045 | 7 |
| 514 | 20250124 | 113800 | 3989129860 | 2060 | 2060 | 2060 | 2050 | 1436 |
| 515 | 20250124 | 113700 | 3986185100 | 2050 | 2060 | 2060 | 2050 | 828 |
| 516 | 20250124 | 113600 | 3984483870 | 2060 | 2050 | 2060 | 2050 | 5091 |
| 517 | 20250124 | 113500 | 3974013610 | 2050 | 2055 | 2060 | 2050 | 1240 |
| 518 | 20250124 | 113400 | 3971467410 | 2050 | 2050 | 2055 | 2045 | 4622 |
| 519 | 20250124 | 113300 | 3961986615 | 2050 | 2050 | 2055 | 2045 | 4686 |
| 520 | 20250124 | 113200 | 3952382015 | 2050 | 2035 | 2050 | 2030 | 9828 |
| 521 | 20250124 | 113100 | 3932353800 | 2035 | 2015 | 2035 | 2015 | 7582 |
| 522 | 20250124 | 113000 | 3917030100 | 2005 | 2000 | 2020 | 1997 | 9633 |
| 523 | 20250124 | 112900 | 3897706698 | 1999 | 2030 | 2030 | 1997 | 53054 |
| 524 | 20250124 | 112800 | 3791454923 | 2030 | 2030 | 2050 | 2005 | 23141 |
| 525 | 20250124 | 112700 | 3744748588 | 2050 | 2050 | 2050 | 2035 | 13893 |
| 526 | 20250124 | 112600 | 3716419483 | 2050 | 2050 | 2060 | 2050 | 5304 |
| 527 | 20250124 | 112500 | 3705545613 | 2050 | 2055 | 2060 | 2050 | 7065 |
| 528 | 20250124 | 112400 | 3691053703 | 2050 | 2040 | 2060 | 2030 | 1891 |
| 529 | 20250124 | 112300 | 3687198448 | 2040 | 2045 | 2045 | 2030 | 3445 |
| 530 | 20250124 | 112200 | 3680172478 | 2045 | 2030 | 2065 | 2025 | 7676 |
| 531 | 20250124 | 112100 | 3664601793 | 2030 | 2050 | 2050 | 2030 | 14260 |
| 532 | 20250124 | 112000 | 3635486623 | 2050 | 2080 | 2080 | 2050 | 29312 |
| 533 | 20250124 | 111900 | 3574959543 | 2075 | 2080 | 2095 | 2070 | 34548 |
| 534 | 20250124 | 111800 | 3503005793 | 2080 | 2070 | 2085 | 2070 | 25458 |
| 535 | 20250124 | 111700 | 3450102803 | 2075 | 2060 | 2080 | 2055 | 16741 |
| 536 | 20250124 | 111600 | 3415529933 | 2060 | 2055 | 2085 | 2055 | 13689 |
| 537 | 20250124 | 111500 | 3387187813 | 2065 | 2070 | 2095 | 2055 | 22154 |
| 538 | 20250124 | 111400 | 3341220588 | 2070 | 2040 | 2095 | 2035 | 39586 |
| 539 | 20250124 | 111300 | 3259257338 | 2050 | 2025 | 2055 | 2020 | 30194 |
| 540 | 20250124 | 111200 | 3197821503 | 2035 | 2070 | 2075 | 2020 | 75077 |
| 541 | 20250124 | 111100 | 3043930083 | 2070 | 2075 | 2100 | 2060 | 49854 |
| 542 | 20250124 | 111000 | 2940417478 | 2080 | 2125 | 2140 | 2075 | 63148 |
| 543 | 20250124 | 110900 | 2807751198 | 2115 | 2105 | 2160 | 2100 | 69701 |
| 544 | 20250124 | 110800 | 2659250173 | 2105 | 2105 | 2125 | 2095 | 21330 |
| 545 | 20250124 | 110700 | 2614192238 | 2100 | 2150 | 2150 | 2060 | 38535 |
| 546 | 20250124 | 110600 | 2533376828 | 2140 | 2155 | 2155 | 2090 | 60605 |
| 547 | 20250124 | 110500 | 2404273673 | 2150 | 2205 | 2220 | 2115 | 129316 |
| 548 | 20250124 | 110400 | 2121557283 | 2140 | 2140 | 2140 | 2140 | 0 |
| 549 | 20250124 | 110300 | 2121557283 | 2140 | 2140 | 2140 | 2140 | 0 |
| 550 | 20250124 | 110200 | 2121557283 | 2140 | 2090 | 2140 | 2090 | 30950 |
| 551 | 20250124 | 110100 | 2055827868 | 2075 | 2090 | 2105 | 2055 | 20960 |
| 552 | 20250124 | 110000 | 2012094058 | 2090 | 2110 | 2120 | 2075 | 37146 |
| 553 | 20250124 | 105900 | 1934328763 | 2110 | 2055 | 2110 | 2055 | 37682 |
| 554 | 20250124 | 105800 | 1855704413 | 2055 | 2040 | 2055 | 2020 | 17387 |
| 555 | 20250124 | 105700 | 1820252878 | 2040 | 2030 | 2040 | 2020 | 9943 |
| 556 | 20250124 | 105600 | 1800055978 | 2030 | 2030 | 2030 | 2025 | 2116 |
| 557 | 20250124 | 105500 | 1795765678 | 2025 | 2040 | 2040 | 2025 | 2987 |
| 558 | 20250124 | 105400 | 1789703038 | 2040 | 2025 | 2040 | 2025 | 2703 |
| 559 | 20250124 | 105300 | 1784189953 | 2040 | 2030 | 2040 | 2030 | 4149 |
| 560 | 20250124 | 105200 | 1775740233 | 2030 | 2030 | 2040 | 2030 | 1948 |
| 561 | 20250124 | 105100 | 1771784593 | 2030 | 2030 | 2030 | 2030 | 50 |
| 562 | 20250124 | 105000 | 1771683093 | 2030 | 2010 | 2030 | 2010 | 248 |
| 563 | 20250124 | 104900 | 1771179713 | 2030 | 2035 | 2035 | 2010 | 6420 |
| 564 | 20250124 | 104800 | 1758180173 | 2040 | 2045 | 2045 | 2030 | 2823 |
| 565 | 20250124 | 104700 | 1752408428 | 2045 | 2030 | 2045 | 2030 | 873 |
| 566 | 20250124 | 104600 | 1750625318 | 2030 | 2030 | 2045 | 2030 | 6486 |
| 567 | 20250124 | 104500 | 1737415133 | 2030 | 2030 | 2050 | 2030 | 15635 |
| 568 | 20250124 | 104400 | 1705522153 | 2030 | 2020 | 2030 | 2005 | 6624 |
| 569 | 20250124 | 104300 | 1692217883 | 2005 | 2010 | 2015 | 2000 | 11906 |
| 570 | 20250124 | 104200 | 1668329353 | 2005 | 2015 | 2015 | 2005 | 6567 |
| 571 | 20250124 | 104100 | 1655121318 | 2010 | 2010 | 2015 | 2010 | 3670 |
| 572 | 20250124 | 104000 | 1647741938 | 2010 | 2010 | 2020 | 2005 | 5365 |
| 573 | 20250124 | 103900 | 1636961763 | 2020 | 2030 | 2030 | 2010 | 3254 |
| 574 | 20250124 | 103800 | 1630387273 | 2025 | 2025 | 2040 | 2020 | 8570 |
| 575 | 20250124 | 103700 | 1612984638 | 2035 | 2030 | 2050 | 2020 | 14825 |
| 576 | 20250124 | 103600 | 1582805033 | 2030 | 2025 | 2030 | 2010 | 3581 |
| 577 | 20250124 | 103500 | 1575580083 | 2015 | 2020 | 2030 | 1993 | 7911 |
| 578 | 20250124 | 103400 | 1559598874 | 2020 | 1998 | 2020 | 1990 | 56890 |
| 579 | 20250124 | 103300 | 1445803472 | 1990 | 1977 | 1998 | 1977 | 21048 |
| 580 | 20250124 | 103200 | 1403975002 | 1977 | 1977 | 1977 | 1977 | 2471 |
| 581 | 20250124 | 103100 | 1399089835 | 1977 | 1974 | 1977 | 1974 | 575 |
| 582 | 20250124 | 103000 | 1397954578 | 1974 | 1970 | 1974 | 1970 | 3553 |
| 583 | 20250124 | 102900 | 1390944703 | 1970 | 1971 | 1971 | 1970 | 2 |
| 584 | 20250124 | 102800 | 1390940762 | 1972 | 1972 | 1972 | 1972 | 0 |
| 585 | 20250124 | 102700 | 1390940762 | 1972 | 1972 | 1972 | 1972 | 20 |
| 586 | 20250124 | 102600 | 1390901322 | 1972 | 1961 | 1976 | 1959 | 3534 |
| 587 | 20250124 | 102500 | 1383970230 | 1979 | 1979 | 1979 | 1979 | 501 |
| 588 | 20250124 | 102400 | 1382978751 | 1979 | 1970 | 1979 | 1970 | 7208 |
| 589 | 20250124 | 102300 | 1368747644 | 1973 | 1973 | 1973 | 1956 | 2919 |
| 590 | 20250124 | 102200 | 1363014615 | 1973 | 1967 | 1973 | 1967 | 8403 |
| 591 | 20250124 | 102100 | 1346465796 | 1967 | 1968 | 1968 | 1956 | 1373 |
| 592 | 20250124 | 102000 | 1343768765 | 1968 | 1970 | 1970 | 1950 | 410 |
| 593 | 20250124 | 101900 | 1342966936 | 1970 | 1973 | 1973 | 1951 | 8015 |
| 594 | 20250124 | 101800 | 1327286959 | 1974 | 1950 | 1974 | 1950 | 14776 |
| 595 | 20250124 | 101700 | 1298395183 | 1950 | 1945 | 1955 | 1945 | 1232 |
| 596 | 20250124 | 101600 | 1295998928 | 1945 | 1942 | 1955 | 1942 | 7183 |
| 597 | 20250124 | 101500 | 1282024321 | 1945 | 1930 | 1945 | 1930 | 16396 |
| 598 | 20250124 | 101400 | 1250256081 | 1915 | 1929 | 1929 | 1915 | 594 |
| 599 | 20250124 | 101300 | 1249118543 | 1915 | 1916 | 1916 | 1915 | 400 |
| 600 | 20250124 | 101200 | 1248352443 | 1928 | 1928 | 1928 | 1928 | 100 |
| 601 | 20250124 | 101100 | 1248159643 | 1930 | 1930 | 1930 | 1930 | 0 |
| 602 | 20250124 | 101000 | 1248159643 | 1930 | 1930 | 1930 | 1930 | 0 |
| 603 | 20250124 | 100900 | 1248159643 | 1930 | 1926 | 1930 | 1926 | 1760 |
| 604 | 20250124 | 100800 | 1244768246 | 1914 | 1913 | 1914 | 1913 | 2592 |
| 605 | 20250124 | 100700 | 1239808680 | 1912 | 1912 | 1913 | 1912 | 6966 |
| 606 | 20250124 | 100600 | 1226489639 | 1913 | 1918 | 1918 | 1913 | 15561 |
| 607 | 20250124 | 100500 | 1196675918 | 1930 | 1930 | 1930 | 1930 | 10 |
| 608 | 20250124 | 100400 | 1196656618 | 1930 | 1930 | 1930 | 1930 | 500 |
| 609 | 20250124 | 100300 | 1195691618 | 1930 | 1929 | 1930 | 1929 | 5664 |
| 610 | 20250124 | 100200 | 1184760165 | 1930 | 1930 | 1930 | 1930 | 0 |
| 611 | 20250124 | 100100 | 1184760165 | 1930 | 1930 | 1930 | 1930 | 0 |
| 612 | 20250124 | 100000 | 1184760165 | 1930 | 1915 | 1930 | 1914 | 1014 |
| 613 | 20250124 | 095900 | 1182805627 | 1914 | 1914 | 1914 | 1914 | 6 |
| 614 | 20250124 | 095800 | 1182794143 | 1913 | 1913 | 1913 | 1913 | 0 |
| 615 | 20250124 | 095700 | 1182794143 | 1913 | 1913 | 1913 | 1913 | 0 |
| 616 | 20250124 | 095600 | 1182794143 | 1913 | 1913 | 1913 | 1913 | 810 |
| 617 | 20250124 | 095500 | 1181244613 | 1913 | 1916 | 1916 | 1913 | 1272 |
| 618 | 20250124 | 095400 | 1178810470 | 1916 | 1916 | 1916 | 1916 | 31 |
| 619 | 20250124 | 095300 | 1178751074 | 1935 | 1936 | 1936 | 1913 | 63 |
| 620 | 20250124 | 095200 | 1178629798 | 1937 | 1926 | 1937 | 1926 | 4595 |
| 621 | 20250124 | 095100 | 1169748599 | 1925 | 1920 | 1925 | 1920 | 269 |
| 622 | 20250124 | 095000 | 1169232069 | 1918 | 1901 | 1918 | 1900 | 1526 |
| 623 | 20250124 | 094900 | 1166318080 | 1909 | 1901 | 1909 | 1901 | 31 |
| 624 | 20250124 | 094800 | 1166259141 | 1909 | 1901 | 1909 | 1901 | 5142 |
| 625 | 20250124 | 094700 | 1156484183 | 1901 | 1902 | 1909 | 1901 | 1809 |
| 626 | 20250124 | 094600 | 1153043779 | 1902 | 1902 | 1903 | 1902 | 4287 |
| 627 | 20250124 | 094500 | 1144888492 | 1902 | 1920 | 1920 | 1902 | 5987 |
| 628 | 20250124 | 094400 | 1133467962 | 1911 | 1920 | 1920 | 1911 | 1990 |
| 629 | 20250124 | 094300 | 1129664536 | 1920 | 1920 | 1920 | 1918 | 23 |
| 630 | 20250124 | 094200 | 1129620378 | 1925 | 1923 | 1926 | 1908 | 1356 |
| 631 | 20250124 | 094100 | 1127011068 | 1925 | 1926 | 1926 | 1907 | 174 |
| 632 | 20250124 | 094000 | 1126676441 | 1926 | 1932 | 1933 | 1907 | 11568 |
| 633 | 20250124 | 093900 | 1104428956 | 1932 | 1921 | 1933 | 1921 | 2484 |
| 634 | 20250124 | 093800 | 1099655145 | 1921 | 1900 | 1921 | 1900 | 11146 |
| 635 | 20250124 | 093700 | 1078296446 | 1910 | 1907 | 1910 | 1907 | 2694 |
| 636 | 20250124 | 093600 | 1073154873 | 1907 | 1907 | 1907 | 1900 | 4303 |
| 637 | 20250124 | 093500 | 1064970638 | 1900 | 1909 | 1909 | 1900 | 903 |
| 638 | 20250124 | 093400 | 1063246838 | 1909 | 1880 | 1909 | 1880 | 1182 |
| 639 | 20250124 | 093300 | 1061005619 | 1877 | 1877 | 1877 | 1877 | 2277 |
| 640 | 20250124 | 093200 | 1056731690 | 1877 | 1889 | 1889 | 1877 | 3904 |
| 641 | 20250124 | 093100 | 1049357046 | 1889 | 1884 | 1889 | 1875 | 7148 |
| 642 | 20250124 | 093000 | 1035923808 | 1886 | 1902 | 1914 | 1886 | 15217 |
| 643 | 20250124 | 092900 | 1007023549 | 1905 | 1919 | 1919 | 1902 | 25118 |
| 644 | 20250124 | 092800 | 959014991 | 1919 | 1935 | 1935 | 1918 | 5596 |
| 645 | 20250124 | 092700 | 948264008 | 1923 | 1942 | 1942 | 1923 | 1470 |
| 646 | 20250124 | 092600 | 945435924 | 1942 | 1920 | 1942 | 1920 | 215 |
| 647 | 20250124 | 092500 | 945022842 | 1920 | 1935 | 1945 | 1920 | 14172 |
| 648 | 20250124 | 092400 | 917598663 | 1935 | 1947 | 1947 | 1935 | 6070 |
| 649 | 20250124 | 092300 | 905788611 | 1932 | 1926 | 1947 | 1920 | 7948 |
| 650 | 20250124 | 092200 | 890472988 | 1916 | 1940 | 1940 | 1915 | 15276 |
| 651 | 20250124 | 092100 | 861008115 | 1940 | 1932 | 1940 | 1926 | 6924 |
| 652 | 20250124 | 092000 | 847594074 | 1929 | 1965 | 1980 | 1929 | 22799 |
| 653 | 20250124 | 091900 | 802965118 | 1965 | 1937 | 1965 | 1937 | 20098 |
| 654 | 20250124 | 091800 | 763858350 | 1937 | 1905 | 1940 | 1905 | 14411 |
| 655 | 20250124 | 091700 | 736051643 | 1922 | 1920 | 1930 | 1905 | 10379 |
| 656 | 20250124 | 091600 | 716143542 | 1925 | 1917 | 1925 | 1905 | 17164 |
| 657 | 20250124 | 091500 | 683252509 | 1910 | 1897 | 1910 | 1897 | 14037 |
| 658 | 20250124 | 091400 | 656563483 | 1897 | 1895 | 1897 | 1885 | 3779 |
| 659 | 20250124 | 091300 | 649398090 | 1898 | 1898 | 1899 | 1878 | 2866 |
| 660 | 20250124 | 091200 | 643959769 | 1876 | 1888 | 1898 | 1876 | 2323 |
| 661 | 20250124 | 091100 | 639562674 | 1871 | 1882 | 1888 | 1871 | 2927 |
| 662 | 20250124 | 091000 | 634046453 | 1863 | 1865 | 1888 | 1856 | 23689 |
| 663 | 20250124 | 090900 | 589657964 | 1865 | 1860 | 1866 | 1853 | 288 |
| 664 | 20250124 | 090800 | 589122451 | 1860 | 1860 | 1868 | 1852 | 5819 |
| 665 | 20250124 | 090700 | 578313919 | 1870 | 1852 | 1870 | 1851 | 9249 |
| 666 | 20250124 | 090600 | 561160996 | 1849 | 1899 | 1899 | 1849 | 10311 |
| 667 | 20250124 | 090500 | 541884580 | 1899 | 1868 | 1900 | 1867 | 8148 |
| 668 | 20250124 | 090400 | 526576220 | 1868 | 1834 | 1900 | 1833 | 40535 |
| 669 | 20250124 | 090300 | 451176053 | 1833 | 1790 | 1833 | 1790 | 20349 |
| 670 | 20250124 | 090200 | 414144278 | 1790 | 1850 | 1850 | 1773 | 93142 |
| 671 | 20250124 | 090100 | 246583032 | 1851 | 1860 | 1861 | 1850 | 15254 |
| 672 | 20250124 | 090000 | 218308325 | 1852 | 1950 | 1950 | 1851 | 113907 |