35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 3 | 20230817 | 194900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20230817 | 194800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20230817 | 194700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20230817 | 194600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20230817 | 194500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20230817 | 194400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20230817 | 194300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20230817 | 194200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20230817 | 194100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20230817 | 194000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20230817 | 193900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20230817 | 193800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20230817 | 193700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20230817 | 193600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20230817 | 193500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20230817 | 193400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20230817 | 193300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20230817 | 193200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20230817 | 193100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20230817 | 193000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20230817 | 192900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20230817 | 192800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20230817 | 192700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20230817 | 192600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20230817 | 192500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20230817 | 192400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20230817 | 192300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20230817 | 192200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20230817 | 192100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20230817 | 192000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 33 | 20230817 | 191900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20230817 | 191800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20230817 | 191700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20230817 | 191600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20230817 | 191500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20230817 | 191400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20230817 | 191300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20230817 | 191200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20230817 | 191100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20230817 | 191000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20230817 | 190900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20230817 | 190800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20230817 | 190700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20230817 | 190600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20230817 | 190500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20230817 | 190400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20230817 | 190300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20230817 | 190200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20230817 | 190100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20230817 | 190000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20230817 | 185900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20230817 | 185800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20230817 | 185700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20230817 | 185600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20230817 | 185500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20230817 | 185400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20230817 | 185300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20230817 | 185200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20230817 | 185100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20230817 | 185000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 63 | 20230817 | 184900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20230817 | 184800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20230817 | 184700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20230817 | 184600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20230817 | 184500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20230817 | 184400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20230817 | 184300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20230817 | 184200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20230817 | 184100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20230817 | 184000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20230817 | 183900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20230817 | 183800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20230817 | 183700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20230817 | 183600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20230817 | 183500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20230817 | 183400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20230817 | 183300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20230817 | 183200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20230817 | 183100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20230817 | 183000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20230817 | 182900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20230817 | 182800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20230817 | 182700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20230817 | 182600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20230817 | 182500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20230817 | 182400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20230817 | 182300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20230817 | 182200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20230817 | 182100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20230817 | 182000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 93 | 20230817 | 181900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20230817 | 181800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20230817 | 181700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20230817 | 181600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20230817 | 181500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20230817 | 181400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20230817 | 181300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20230817 | 181200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20230817 | 181100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20230817 | 181000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20230817 | 180900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20230817 | 180800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20230817 | 180700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20230817 | 180600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20230817 | 180500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20230817 | 180400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20230817 | 180300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20230817 | 180200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20230817 | 180100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20230817 | 180000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20230817 | 175900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20230817 | 175800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20230817 | 175700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20230817 | 175600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20230817 | 175500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20230817 | 175400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20230817 | 175300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20230817 | 175200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20230817 | 175100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20230817 | 175000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 123 | 20230817 | 174900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20230817 | 174800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20230817 | 174700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20230817 | 174600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20230817 | 174500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20230817 | 174400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20230817 | 174300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20230817 | 174200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20230817 | 174100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20230817 | 174000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20230817 | 173900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20230817 | 173800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20230817 | 173700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20230817 | 173600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20230817 | 173500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20230817 | 173400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20230817 | 173300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20230817 | 173200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20230817 | 173100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20230817 | 173000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20230817 | 172900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20230817 | 172800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20230817 | 172700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20230817 | 172600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20230817 | 172500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20230817 | 172400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20230817 | 172300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20230817 | 172200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20230817 | 172100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20230817 | 172000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 153 | 20230817 | 171900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20230817 | 171800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20230817 | 171700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20230817 | 171600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20230817 | 171500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20230817 | 171400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20230817 | 171300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20230817 | 171200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20230817 | 171100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20230817 | 171000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20230817 | 170900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20230817 | 170800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20230817 | 170700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20230817 | 170600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20230817 | 170500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20230817 | 170400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20230817 | 170300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20230817 | 170200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20230817 | 170100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20230817 | 170000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20230817 | 165900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20230817 | 165800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20230817 | 165700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20230817 | 165600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20230817 | 165500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20230817 | 165400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20230817 | 165300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20230817 | 165200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20230817 | 165100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20230817 | 165000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 183 | 20230817 | 164900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20230817 | 164800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20230817 | 164700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20230817 | 164600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20230817 | 164500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20230817 | 164400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20230817 | 164300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20230817 | 164200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20230817 | 164100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20230817 | 164000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20230817 | 163900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20230817 | 163800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20230817 | 163700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20230817 | 163600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20230817 | 163500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20230817 | 163400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20230817 | 163300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20230817 | 163200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20230817 | 163100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20230817 | 163000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20230817 | 162900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20230817 | 162800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20230817 | 162700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20230817 | 162600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20230817 | 162500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20230817 | 162400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20230817 | 162300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20230817 | 162200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20230817 | 162100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20230817 | 162000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 213 | 20230817 | 161900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20230817 | 161800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20230817 | 161700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20230817 | 161600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20230817 | 161500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20230817 | 161400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20230817 | 161300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20230817 | 161200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20230817 | 161100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20230817 | 161000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20230817 | 160900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20230817 | 160800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20230817 | 160700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20230817 | 160600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20230817 | 160500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20230817 | 160400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20230817 | 160300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20230817 | 160200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20230817 | 160100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20230817 | 160000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20230817 | 155900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20230817 | 155800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20230817 | 155700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20230817 | 155600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20230817 | 155500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20230817 | 155400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20230817 | 155300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20230817 | 155200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20230817 | 155100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20230817 | 155000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 243 | 20230817 | 154900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20230817 | 154800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20230817 | 154700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20230817 | 154600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20230817 | 154500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20230817 | 154400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20230817 | 154300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20230817 | 154200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20230817 | 154100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20230817 | 154000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20230817 | 153900 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20230817 | 153800 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20230817 | 153700 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20230817 | 153600 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20230817 | 153500 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20230817 | 153400 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20230817 | 153300 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20230817 | 153200 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20230817 | 153100 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20230817 | 153000 | 10536228100 | 27400 | 27400 | 27400 | 27400 | 2290 |
| 263 | 20230817 | 152900 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 264 | 20230817 | 152800 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 265 | 20230817 | 152700 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 266 | 20230817 | 152600 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 267 | 20230817 | 152500 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 268 | 20230817 | 152400 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 269 | 20230817 | 152300 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 270 | 20230817 | 152200 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 271 | 20230817 | 152100 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 272 | 20230817 | 152000 | 10473482100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 273 | 20230817 | 151900 | 10473482100 | 27350 | 27350 | 27400 | 27350 | 533 |
| 274 | 20230817 | 151800 | 10458895250 | 27400 | 27400 | 27450 | 27350 | 522 |
| 275 | 20230817 | 151700 | 10444608300 | 27400 | 27400 | 27450 | 27350 | 687 |
| 276 | 20230817 | 151600 | 10425791650 | 27400 | 27400 | 27450 | 27350 | 981 |
| 277 | 20230817 | 151500 | 10398913500 | 27400 | 27350 | 27450 | 27350 | 846 |
| 278 | 20230817 | 151400 | 10375736000 | 27400 | 27350 | 27400 | 27350 | 252 |
| 279 | 20230817 | 151300 | 10368842100 | 27350 | 27300 | 27350 | 27300 | 527 |
| 280 | 20230817 | 151200 | 10354441600 | 27300 | 27300 | 27350 | 27250 | 476 |
| 281 | 20230817 | 151100 | 10341451450 | 27300 | 27350 | 27350 | 27300 | 382 |
| 282 | 20230817 | 151000 | 10331014250 | 27350 | 27350 | 27350 | 27300 | 213 |
| 283 | 20230817 | 150900 | 10325189850 | 27350 | 27300 | 27350 | 27300 | 330 |
| 284 | 20230817 | 150800 | 10316165700 | 27300 | 27250 | 27350 | 27250 | 215 |
| 285 | 20230817 | 150700 | 10310298300 | 27300 | 27300 | 27300 | 27250 | 233 |
| 286 | 20230817 | 150600 | 10303939550 | 27300 | 27350 | 27350 | 27250 | 388 |
| 287 | 20230817 | 150500 | 10293356200 | 27400 | 27400 | 27400 | 27400 | 392 |
| 288 | 20230817 | 150400 | 10282615400 | 27500 | 27350 | 27500 | 27350 | 2949 |
| 289 | 20230817 | 150300 | 10201707300 | 27350 | 27350 | 27400 | 27200 | 1926 |
| 290 | 20230817 | 150200 | 10149075100 | 27400 | 27400 | 27400 | 27350 | 415 |
| 291 | 20230817 | 150100 | 10137704650 | 27400 | 27400 | 27450 | 27400 | 107 |
| 292 | 20230817 | 150000 | 10134771000 | 27400 | 27400 | 27450 | 27400 | 180 |
| 293 | 20230817 | 145900 | 10129832700 | 27350 | 27400 | 27450 | 27350 | 160 |
| 294 | 20230817 | 145800 | 10125447250 | 27400 | 27400 | 27400 | 27350 | 341 |
| 295 | 20230817 | 145700 | 10116113550 | 27350 | 27400 | 27450 | 27350 | 237 |
| 296 | 20230817 | 145600 | 10109620950 | 27400 | 27400 | 27450 | 27400 | 1613 |
| 297 | 20230817 | 145500 | 10065357350 | 27450 | 27450 | 27450 | 27400 | 383 |
| 298 | 20230817 | 145400 | 10054853850 | 27450 | 27450 | 27500 | 27450 | 69 |
| 299 | 20230817 | 145300 | 10052959750 | 27450 | 27450 | 27500 | 27450 | 483 |
| 300 | 20230817 | 145200 | 10039698800 | 27450 | 27500 | 27500 | 27450 | 251 |
| 301 | 20230817 | 145100 | 10032802200 | 27450 | 27450 | 27500 | 27450 | 255 |
| 302 | 20230817 | 145000 | 10025792800 | 27450 | 27450 | 27500 | 27450 | 500 |
| 303 | 20230817 | 144900 | 10012061900 | 27450 | 27450 | 27500 | 27450 | 266 |
| 304 | 20230817 | 144800 | 10004754550 | 27450 | 27450 | 27500 | 27450 | 623 |
| 305 | 20230817 | 144700 | 9987651850 | 27450 | 27450 | 27450 | 27400 | 465 |
| 306 | 20230817 | 144600 | 9974895800 | 27450 | 27450 | 27500 | 27450 | 171 |
| 307 | 20230817 | 144500 | 9970197200 | 27500 | 27350 | 27500 | 27350 | 2110 |
| 308 | 20230817 | 144400 | 9912318300 | 27350 | 27300 | 27350 | 27250 | 1912 |
| 309 | 20230817 | 144300 | 9860143550 | 27300 | 27250 | 27300 | 27200 | 2622 |
| 310 | 20230817 | 144200 | 9788692050 | 27300 | 27350 | 27350 | 27300 | 873 |
| 311 | 20230817 | 144100 | 9764854950 | 27350 | 27300 | 27350 | 27300 | 255 |
| 312 | 20230817 | 144000 | 9757887600 | 27300 | 27350 | 27400 | 27300 | 787 |
| 313 | 20230817 | 143900 | 9736361850 | 27400 | 27400 | 27400 | 27350 | 288 |
| 314 | 20230817 | 143800 | 9728470700 | 27400 | 27400 | 27400 | 27350 | 484 |
| 315 | 20230817 | 143700 | 9715214300 | 27400 | 27300 | 27400 | 27300 | 1775 |
| 316 | 20230817 | 143600 | 9666725000 | 27300 | 27450 | 27450 | 27300 | 1352 |
| 317 | 20230817 | 143500 | 9629750050 | 27450 | 27450 | 27450 | 27400 | 1106 |
| 318 | 20230817 | 143400 | 9599437350 | 27450 | 27450 | 27450 | 27400 | 697 |
| 319 | 20230817 | 143300 | 9580305800 | 27450 | 27450 | 27500 | 27400 | 1143 |
| 320 | 20230817 | 143200 | 9548921100 | 27450 | 27450 | 27500 | 27450 | 149 |
| 321 | 20230817 | 143100 | 9544824200 | 27500 | 27550 | 27550 | 27450 | 706 |
| 322 | 20230817 | 143000 | 9525406000 | 27550 | 27550 | 27550 | 27500 | 276 |
| 323 | 20230817 | 142900 | 9517811850 | 27550 | 27550 | 27550 | 27400 | 1502 |
| 324 | 20230817 | 142800 | 9476538450 | 27550 | 27500 | 27550 | 27500 | 530 |
| 325 | 20230817 | 142700 | 9461946700 | 27500 | 27500 | 27500 | 27450 | 695 |
| 326 | 20230817 | 142600 | 9442844350 | 27450 | 27500 | 27500 | 27450 | 309 |
| 327 | 20230817 | 142500 | 9434354000 | 27500 | 27500 | 27500 | 27450 | 556 |
| 328 | 20230817 | 142400 | 9419070350 | 27500 | 27450 | 27550 | 27450 | 1318 |
| 329 | 20230817 | 142300 | 9382836150 | 27500 | 27550 | 27550 | 27450 | 710 |
| 330 | 20230817 | 142200 | 9363301350 | 27500 | 27550 | 27550 | 27450 | 516 |
| 331 | 20230817 | 142100 | 9349108450 | 27550 | 27550 | 27550 | 27500 | 1320 |
| 332 | 20230817 | 142000 | 9312774550 | 27550 | 27550 | 27600 | 27500 | 1012 |
| 333 | 20230817 | 141900 | 9284876700 | 27550 | 27550 | 27550 | 27500 | 351 |
| 334 | 20230817 | 141800 | 9275207050 | 27550 | 27550 | 27550 | 27500 | 1325 |
| 335 | 20230817 | 141700 | 9238709400 | 27550 | 27550 | 27600 | 27500 | 1248 |
| 336 | 20230817 | 141600 | 9204318700 | 27550 | 27550 | 27550 | 27500 | 477 |
| 337 | 20230817 | 141500 | 9191180100 | 27550 | 27550 | 27550 | 27500 | 419 |
| 338 | 20230817 | 141400 | 9179647400 | 27500 | 27600 | 27600 | 27500 | 1263 |
| 339 | 20230817 | 141300 | 9144834300 | 27550 | 27600 | 27600 | 27550 | 998 |
| 340 | 20230817 | 141200 | 9117315100 | 27600 | 27550 | 27600 | 27550 | 3655 |
| 341 | 20230817 | 141100 | 9016532100 | 27550 | 27550 | 27550 | 27500 | 507 |
| 342 | 20230817 | 141000 | 9002564800 | 27550 | 27450 | 27550 | 27400 | 1776 |
| 343 | 20230817 | 140900 | 8953802350 | 27500 | 27500 | 27550 | 27500 | 754 |
| 344 | 20230817 | 140800 | 8933051100 | 27450 | 27550 | 27550 | 27450 | 347 |
| 345 | 20230817 | 140700 | 8923494550 | 27600 | 27550 | 27600 | 27550 | 697 |
| 346 | 20230817 | 140600 | 8904281150 | 27550 | 27450 | 27550 | 27400 | 1676 |
| 347 | 20230817 | 140500 | 8858202000 | 27450 | 27500 | 27550 | 27400 | 869 |
| 348 | 20230817 | 140400 | 8834316000 | 27500 | 27550 | 27550 | 27350 | 2616 |
| 349 | 20230817 | 140300 | 8762546300 | 27550 | 27650 | 27650 | 27550 | 1076 |
| 350 | 20230817 | 140200 | 8732842500 | 27600 | 27600 | 27650 | 27600 | 484 |
| 351 | 20230817 | 140100 | 8719463750 | 27600 | 27650 | 27650 | 27600 | 434 |
| 352 | 20230817 | 140000 | 8707477500 | 27600 | 27750 | 27750 | 27600 | 2140 |
| 353 | 20230817 | 135900 | 8648297550 | 27750 | 27700 | 27750 | 27700 | 883 |
| 354 | 20230817 | 135800 | 8623825300 | 27750 | 27650 | 27750 | 27550 | 3683 |
| 355 | 20230817 | 135700 | 8521882800 | 27700 | 27650 | 27700 | 27600 | 813 |
| 356 | 20230817 | 135600 | 8499390600 | 27650 | 27600 | 27700 | 27600 | 1972 |
| 357 | 20230817 | 135500 | 8444856150 | 27600 | 27500 | 27600 | 27500 | 1023 |
| 358 | 20230817 | 135400 | 8416695250 | 27550 | 27550 | 27550 | 27500 | 981 |
| 359 | 20230817 | 135300 | 8389707400 | 27550 | 27450 | 27600 | 27400 | 2213 |
| 360 | 20230817 | 135200 | 8328810750 | 27450 | 27400 | 27500 | 27350 | 1881 |
| 361 | 20230817 | 135100 | 8277250750 | 27400 | 27800 | 27850 | 27400 | 4966 |
| 362 | 20230817 | 135000 | 8140130850 | 27800 | 27900 | 27900 | 27800 | 2370 |
| 363 | 20230817 | 134900 | 8074110150 | 27850 | 27850 | 27900 | 27800 | 3253 |
| 364 | 20230817 | 134800 | 7983479900 | 27900 | 27850 | 27900 | 27800 | 7803 |
| 365 | 20230817 | 134700 | 7766018800 | 27800 | 27850 | 27900 | 27800 | 20423 |
| 366 | 20230817 | 134600 | 7197146900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 367 | 20230817 | 134500 | 7197146900 | 27850 | 27700 | 27850 | 27700 | 11056 |
| 368 | 20230817 | 134400 | 6889631150 | 27700 | 27650 | 27750 | 27650 | 1979 |
| 369 | 20230817 | 134300 | 6834802400 | 27700 | 27550 | 27700 | 27550 | 2766 |
| 370 | 20230817 | 134200 | 6758345100 | 27550 | 27500 | 27600 | 27500 | 5041 |
| 371 | 20230817 | 134100 | 6619349250 | 27550 | 27500 | 27550 | 27450 | 2204 |
| 372 | 20230817 | 134000 | 6558686950 | 27500 | 27500 | 27600 | 27450 | 2424 |
| 373 | 20230817 | 133900 | 6491930250 | 27500 | 27500 | 27550 | 27450 | 1834 |
| 374 | 20230817 | 133800 | 6441507300 | 27500 | 27500 | 27550 | 27450 | 1072 |
| 375 | 20230817 | 133700 | 6412033600 | 27500 | 27450 | 27500 | 27450 | 2181 |
| 376 | 20230817 | 133600 | 6352094550 | 27500 | 27500 | 27550 | 27450 | 1611 |
| 377 | 20230817 | 133500 | 6307791500 | 27500 | 27500 | 27550 | 27450 | 4524 |
| 378 | 20230817 | 133400 | 6183309700 | 27500 | 27300 | 27550 | 27250 | 14327 |
| 379 | 20230817 | 133300 | 5790140450 | 27300 | 27300 | 27350 | 27250 | 1214 |
| 380 | 20230817 | 133200 | 5757009050 | 27300 | 27250 | 27300 | 27250 | 2451 |
| 381 | 20230817 | 133100 | 5690133000 | 27250 | 27200 | 27250 | 27150 | 2948 |
| 382 | 20230817 | 133000 | 5609931000 | 27200 | 27150 | 27200 | 27150 | 166 |
| 383 | 20230817 | 132900 | 5605417800 | 27200 | 27100 | 27200 | 27100 | 500 |
| 384 | 20230817 | 132800 | 5591850250 | 27150 | 27200 | 27250 | 27150 | 436 |
| 385 | 20230817 | 132700 | 5579983600 | 27150 | 27150 | 27200 | 27150 | 1249 |
| 386 | 20230817 | 132600 | 5546036950 | 27150 | 27250 | 27250 | 27150 | 1622 |
| 387 | 20230817 | 132500 | 5501900000 | 27250 | 27100 | 27250 | 27100 | 2942 |
| 388 | 20230817 | 132400 | 5421854900 | 27100 | 27150 | 27200 | 27100 | 1423 |
| 389 | 20230817 | 132300 | 5383182750 | 27150 | 27200 | 27250 | 27150 | 873 |
| 390 | 20230817 | 132200 | 5359433900 | 27150 | 27150 | 27200 | 27150 | 1761 |
| 391 | 20230817 | 132100 | 5311563250 | 27100 | 27100 | 27200 | 27100 | 3356 |
| 392 | 20230817 | 132000 | 5220489300 | 27050 | 27100 | 27150 | 27050 | 641 |
| 393 | 20230817 | 131900 | 5203128250 | 27100 | 27100 | 27200 | 27050 | 1175 |
| 394 | 20230817 | 131800 | 5171233000 | 27100 | 27100 | 27100 | 27050 | 1234 |
| 395 | 20230817 | 131700 | 5137804700 | 27100 | 27050 | 27100 | 27050 | 1655 |
| 396 | 20230817 | 131600 | 5092960900 | 27100 | 27150 | 27300 | 27100 | 5878 |
| 397 | 20230817 | 131500 | 4932931900 | 27150 | 27050 | 27300 | 27000 | 14739 |
| 398 | 20230817 | 131400 | 4531817700 | 27000 | 26900 | 27050 | 26850 | 5133 |
| 399 | 20230817 | 131300 | 4393375450 | 26900 | 26900 | 26900 | 26850 | 1777 |
| 400 | 20230817 | 131200 | 4345610700 | 26850 | 26950 | 26950 | 26850 | 386 |
| 401 | 20230817 | 131100 | 4335236400 | 26950 | 26500 | 27000 | 26500 | 15720 |
| 402 | 20230817 | 131000 | 3914613950 | 26550 | 26550 | 26550 | 26500 | 451 |
| 403 | 20230817 | 130900 | 3902646450 | 26500 | 26550 | 26550 | 26500 | 127 |
| 404 | 20230817 | 130800 | 3899276300 | 26550 | 26500 | 26550 | 26450 | 1091 |
| 405 | 20230817 | 130700 | 3870361450 | 26500 | 26500 | 26550 | 26450 | 356 |
| 406 | 20230817 | 130600 | 3860926700 | 26550 | 26550 | 26550 | 26450 | 792 |
| 407 | 20230817 | 130500 | 3839933900 | 26500 | 26500 | 26550 | 26500 | 118 |
| 408 | 20230817 | 130400 | 3836801500 | 26500 | 26500 | 26550 | 26500 | 464 |
| 409 | 20230817 | 130300 | 3824490900 | 26500 | 26550 | 26550 | 26500 | 173 |
| 410 | 20230817 | 130200 | 3819901150 | 26550 | 26500 | 26550 | 26500 | 122 |
| 411 | 20230817 | 130100 | 3816666250 | 26550 | 26550 | 26550 | 26500 | 168 |
| 412 | 20230817 | 130000 | 3812207000 | 26550 | 26550 | 26550 | 26500 | 234 |
| 413 | 20230817 | 125900 | 3805996050 | 26450 | 26500 | 26550 | 26450 | 600 |
| 414 | 20230817 | 125800 | 3790089550 | 26500 | 26500 | 26500 | 26500 | 37 |
| 415 | 20230817 | 125700 | 3789109050 | 26500 | 26500 | 26550 | 26450 | 1086 |
| 416 | 20230817 | 125600 | 3760327000 | 26500 | 26450 | 26550 | 26450 | 2037 |
| 417 | 20230817 | 125500 | 3706322500 | 26500 | 26450 | 26500 | 26450 | 125 |
| 418 | 20230817 | 125400 | 3703010350 | 26450 | 26450 | 26450 | 26400 | 279 |
| 419 | 20230817 | 125300 | 3695631300 | 26500 | 26450 | 26500 | 26450 | 174 |
| 420 | 20230817 | 125200 | 3691027950 | 26500 | 26500 | 26500 | 26500 | 260 |
| 421 | 20230817 | 125100 | 3684137950 | 26500 | 26450 | 26500 | 26400 | 4345 |
| 422 | 20230817 | 125000 | 3569046950 | 26450 | 26450 | 26450 | 26400 | 1081 |
| 423 | 20230817 | 124900 | 3540458250 | 26500 | 26400 | 26500 | 26400 | 3170 |
| 424 | 20230817 | 124800 | 3456648050 | 26400 | 26400 | 26400 | 26400 | 34 |
| 425 | 20230817 | 124700 | 3455750450 | 26400 | 26400 | 26400 | 26400 | 868 |
| 426 | 20230817 | 124600 | 3432835250 | 26350 | 26400 | 26400 | 26350 | 19 |
| 427 | 20230817 | 124500 | 3432333850 | 26350 | 26350 | 26400 | 26300 | 1264 |
| 428 | 20230817 | 124400 | 3399029200 | 26400 | 26400 | 26400 | 26400 | 39 |
| 429 | 20230817 | 124300 | 3397999600 | 26400 | 26400 | 26400 | 26400 | 27 |
| 430 | 20230817 | 124200 | 3397286800 | 26400 | 26350 | 26400 | 26350 | 44 |
| 431 | 20230817 | 124100 | 3396125400 | 26350 | 26400 | 26400 | 26350 | 79 |
| 432 | 20230817 | 124000 | 3394039900 | 26450 | 26400 | 26450 | 26400 | 68 |
| 433 | 20230817 | 123900 | 3392244650 | 26400 | 26300 | 26400 | 26300 | 134 |
| 434 | 20230817 | 123800 | 3388714000 | 26350 | 26350 | 26350 | 26300 | 54 |
| 435 | 20230817 | 123700 | 3387291200 | 26350 | 26350 | 26350 | 26350 | 81 |
| 436 | 20230817 | 123600 | 3385156850 | 26300 | 26350 | 26350 | 26300 | 37 |
| 437 | 20230817 | 123500 | 3384182350 | 26350 | 26350 | 26350 | 26300 | 18 |
| 438 | 20230817 | 123400 | 3383708250 | 26350 | 26350 | 26350 | 26300 | 74 |
| 439 | 20230817 | 123300 | 3381758450 | 26350 | 26300 | 26350 | 26300 | 55 |
| 440 | 20230817 | 123200 | 3380311700 | 26350 | 26350 | 26350 | 26350 | 84 |
| 441 | 20230817 | 123100 | 3378098300 | 26300 | 26350 | 26400 | 26300 | 123 |
| 442 | 20230817 | 123000 | 3374856600 | 26350 | 26450 | 26450 | 26350 | 813 |
| 443 | 20230817 | 122900 | 3353393200 | 26450 | 26400 | 26450 | 26400 | 130 |
| 444 | 20230817 | 122800 | 3349954750 | 26400 | 26400 | 26500 | 26400 | 292 |
| 445 | 20230817 | 122700 | 3342233150 | 26450 | 26350 | 26450 | 26350 | 1061 |
| 446 | 20230817 | 122600 | 3314196300 | 26400 | 26400 | 26400 | 26400 | 200 |
| 447 | 20230817 | 122500 | 3308916300 | 26350 | 26350 | 26400 | 26300 | 195 |
| 448 | 20230817 | 122400 | 3303774150 | 26300 | 26350 | 26350 | 26300 | 58 |
| 449 | 20230817 | 122300 | 3302246700 | 26300 | 26250 | 26350 | 26200 | 830 |
| 450 | 20230817 | 122200 | 3280425250 | 26200 | 26250 | 26250 | 26200 | 30 |
| 451 | 20230817 | 122100 | 3279637850 | 26250 | 26250 | 26250 | 26250 | 51 |
| 452 | 20230817 | 122000 | 3278299100 | 26250 | 26200 | 26250 | 26200 | 80 |
| 453 | 20230817 | 121900 | 3276203000 | 26150 | 26100 | 26150 | 26100 | 328 |
| 454 | 20230817 | 121800 | 3267625900 | 26150 | 26150 | 26150 | 26100 | 828 |
| 455 | 20230817 | 121700 | 3245988700 | 26100 | 26150 | 26150 | 26100 | 1291 |
| 456 | 20230817 | 121600 | 3212256100 | 26150 | 26200 | 26200 | 26150 | 80 |
| 457 | 20230817 | 121500 | 3210164000 | 26200 | 26200 | 26200 | 26200 | 2 |
| 458 | 20230817 | 121400 | 3210111600 | 26150 | 26200 | 26200 | 26150 | 82 |
| 459 | 20230817 | 121300 | 3207967250 | 26150 | 26200 | 26200 | 26150 | 71 |
| 460 | 20230817 | 121200 | 3206107150 | 26150 | 26150 | 26150 | 26150 | 280 |
| 461 | 20230817 | 121100 | 3198785150 | 26150 | 26200 | 26200 | 26150 | 69 |
| 462 | 20230817 | 121000 | 3196979400 | 26200 | 26150 | 26200 | 26150 | 352 |
| 463 | 20230817 | 120900 | 3187774550 | 26150 | 26200 | 26200 | 26150 | 215 |
| 464 | 20230817 | 120800 | 3182150900 | 26200 | 26200 | 26200 | 26200 | 41 |
| 465 | 20230817 | 120700 | 3181076700 | 26200 | 26150 | 26200 | 26150 | 343 |
| 466 | 20230817 | 120600 | 3172100400 | 26150 | 26150 | 26150 | 26100 | 451 |
| 467 | 20230817 | 120500 | 3160306800 | 26150 | 26100 | 26150 | 26100 | 64 |
| 468 | 20230817 | 120400 | 3158633400 | 26150 | 26150 | 26150 | 26100 | 35 |
| 469 | 20230817 | 120300 | 3157718400 | 26100 | 26100 | 26150 | 26100 | 343 |
| 470 | 20230817 | 120200 | 3148754050 | 26100 | 26150 | 26150 | 26100 | 33 |
| 471 | 20230817 | 120100 | 3147891350 | 26100 | 26150 | 26150 | 26100 | 60 |
| 472 | 20230817 | 120000 | 3146324800 | 26150 | 26150 | 26150 | 26150 | 68 |
| 473 | 20230817 | 115900 | 3144546600 | 26100 | 26150 | 26150 | 26100 | 9 |
| 474 | 20230817 | 115800 | 3144311350 | 26150 | 26150 | 26150 | 26150 | 88 |
| 475 | 20230817 | 115700 | 3142010150 | 26150 | 26150 | 26150 | 26150 | 113 |
| 476 | 20230817 | 115600 | 3139055200 | 26150 | 26200 | 26200 | 26150 | 66 |
| 477 | 20230817 | 115500 | 3137327350 | 26200 | 26200 | 26250 | 26200 | 189 |
| 478 | 20230817 | 115400 | 3132374150 | 26250 | 26250 | 26250 | 26250 | 15 |
| 479 | 20230817 | 115300 | 3131980400 | 26250 | 26200 | 26250 | 26200 | 212 |
| 480 | 20230817 | 115200 | 3126425950 | 26200 | 26200 | 26200 | 26200 | 21 |
| 481 | 20230817 | 115100 | 3125875750 | 26150 | 26200 | 26200 | 26150 | 63 |
| 482 | 20230817 | 115000 | 3124225950 | 26200 | 26150 | 26200 | 26150 | 41 |
| 483 | 20230817 | 114900 | 3123153750 | 26200 | 26150 | 26200 | 26150 | 577 |
| 484 | 20230817 | 114800 | 3108053600 | 26200 | 26150 | 26200 | 26150 | 421 |
| 485 | 20230817 | 114700 | 3097044250 | 26150 | 26200 | 26200 | 26150 | 183 |
| 486 | 20230817 | 114600 | 3092254750 | 26200 | 26200 | 26200 | 26150 | 34 |
| 487 | 20230817 | 114500 | 3091364150 | 26200 | 26150 | 26200 | 26150 | 97 |
| 488 | 20230817 | 114400 | 3088825000 | 26200 | 26150 | 26200 | 26150 | 30 |
| 489 | 20230817 | 114300 | 3088039150 | 26150 | 26200 | 26200 | 26150 | 315 |
| 490 | 20230817 | 114200 | 3079794150 | 26200 | 26200 | 26200 | 26150 | 599 |
| 491 | 20230817 | 114100 | 3064101050 | 26200 | 26150 | 26200 | 26150 | 55 |
| 492 | 20230817 | 114000 | 3062662750 | 26150 | 26200 | 26200 | 26150 | 84 |
| 493 | 20230817 | 113900 | 3060462100 | 26200 | 26200 | 26200 | 26200 | 40 |
| 494 | 20230817 | 113800 | 3059414100 | 26200 | 26200 | 26200 | 26150 | 393 |
| 495 | 20230817 | 113700 | 3049121350 | 26250 | 26250 | 26300 | 26250 | 102 |
| 496 | 20230817 | 113600 | 3046442500 | 26250 | 26250 | 26250 | 26250 | 63 |
| 497 | 20230817 | 113500 | 3044788750 | 26250 | 26250 | 26300 | 26250 | 210 |
| 498 | 20230817 | 113400 | 3039274850 | 26300 | 26300 | 26300 | 26300 | 193 |
| 499 | 20230817 | 113300 | 3034198950 | 26350 | 26300 | 26350 | 26300 | 45 |
| 500 | 20230817 | 113200 | 3033013300 | 26350 | 26350 | 26350 | 26350 | 41 |
| 501 | 20230817 | 113100 | 3031932950 | 26300 | 26400 | 26400 | 26300 | 543 |
| 502 | 20230817 | 113000 | 3017642750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 503 | 20230817 | 112900 | 3017642750 | 26400 | 26400 | 26400 | 26350 | 159 |
| 504 | 20230817 | 112800 | 3013449250 | 26400 | 26450 | 26450 | 26400 | 214 |
| 505 | 20230817 | 112700 | 3007798300 | 26450 | 26400 | 26450 | 26400 | 327 |
| 506 | 20230817 | 112600 | 2999160150 | 26400 | 26400 | 26400 | 26400 | 194 |
| 507 | 20230817 | 112500 | 2994038550 | 26450 | 26450 | 26450 | 26450 | 1705 |
| 508 | 20230817 | 112400 | 2948941300 | 26450 | 26400 | 26450 | 26400 | 229 |
| 509 | 20230817 | 112300 | 2942895050 | 26400 | 26400 | 26400 | 26400 | 17 |
| 510 | 20230817 | 112200 | 2942446250 | 26400 | 26400 | 26450 | 26400 | 119 |
| 511 | 20230817 | 112100 | 2939303250 | 26400 | 26400 | 26450 | 26400 | 75 |
| 512 | 20230817 | 112000 | 2937321250 | 26450 | 26400 | 26450 | 26400 | 127 |
| 513 | 20230817 | 111900 | 2933965800 | 26400 | 26450 | 26450 | 26400 | 177 |
| 514 | 20230817 | 111800 | 2929289600 | 26450 | 26400 | 26450 | 26400 | 231 |
| 515 | 20230817 | 111700 | 2923181350 | 26400 | 26400 | 26400 | 26400 | 123 |
| 516 | 20230817 | 111600 | 2919934150 | 26400 | 26300 | 26400 | 26300 | 936 |
| 517 | 20230817 | 111500 | 2895240850 | 26300 | 26300 | 26350 | 26300 | 240 |
| 518 | 20230817 | 111400 | 2888926650 | 26300 | 26350 | 26350 | 26300 | 481 |
| 519 | 20230817 | 111300 | 2876254450 | 26400 | 26400 | 26400 | 26350 | 148 |
| 520 | 20230817 | 111200 | 2872350550 | 26400 | 26400 | 26400 | 26400 | 177 |
| 521 | 20230817 | 111100 | 2867677750 | 26450 | 26400 | 26450 | 26400 | 414 |
| 522 | 20230817 | 111000 | 2856741850 | 26400 | 26400 | 26450 | 26350 | 122 |
| 523 | 20230817 | 110900 | 2853519800 | 26400 | 26450 | 26450 | 26400 | 630 |
| 524 | 20230817 | 110800 | 2836867250 | 26400 | 26400 | 26450 | 26400 | 246 |
| 525 | 20230817 | 110700 | 2830367850 | 26300 | 26350 | 26400 | 26300 | 1214 |
| 526 | 20230817 | 110600 | 2798324300 | 26400 | 26350 | 26400 | 26350 | 64 |
| 527 | 20230817 | 110500 | 2796635600 | 26300 | 26400 | 26400 | 26300 | 415 |
| 528 | 20230817 | 110400 | 2785685700 | 26450 | 26400 | 26450 | 26400 | 125 |
| 529 | 20230817 | 110300 | 2782381350 | 26450 | 26400 | 26450 | 26400 | 78 |
| 530 | 20230817 | 110200 | 2780318400 | 26450 | 26500 | 26500 | 26450 | 975 |
| 531 | 20230817 | 110100 | 2754494100 | 26500 | 26350 | 26500 | 26350 | 1771 |
| 532 | 20230817 | 110000 | 2707657000 | 26400 | 26450 | 26450 | 26350 | 2187 |
| 533 | 20230817 | 105900 | 2650019450 | 26450 | 26400 | 26450 | 26400 | 647 |
| 534 | 20230817 | 105800 | 2632938000 | 26350 | 26300 | 26350 | 26300 | 857 |
| 535 | 20230817 | 105700 | 2610376600 | 26250 | 26300 | 26300 | 26250 | 169 |
| 536 | 20230817 | 105600 | 2605938400 | 26300 | 26300 | 26300 | 26300 | 25 |
| 537 | 20230817 | 105500 | 2605280900 | 26300 | 26250 | 26350 | 26250 | 291 |
| 538 | 20230817 | 105400 | 2597626500 | 26300 | 26300 | 26300 | 26300 | 6 |
| 539 | 20230817 | 105300 | 2597468700 | 26300 | 26300 | 26350 | 26300 | 474 |
| 540 | 20230817 | 105200 | 2584996450 | 26350 | 26350 | 26350 | 26350 | 90 |
| 541 | 20230817 | 105100 | 2582624950 | 26300 | 26400 | 26400 | 26300 | 1182 |
| 542 | 20230817 | 105000 | 2551435900 | 26350 | 26400 | 26400 | 26350 | 1249 |
| 543 | 20230817 | 104900 | 2518496300 | 26350 | 26300 | 26450 | 26300 | 1206 |
| 544 | 20230817 | 104800 | 2486674150 | 26300 | 26300 | 26400 | 26300 | 1554 |
| 545 | 20230817 | 104700 | 2445746750 | 26300 | 26350 | 26350 | 26300 | 933 |
| 546 | 20230817 | 104600 | 2421178350 | 26300 | 26350 | 26350 | 26300 | 1284 |
| 547 | 20230817 | 104500 | 2387408450 | 26300 | 26300 | 26350 | 26200 | 913 |
| 548 | 20230817 | 104400 | 2363377050 | 26350 | 26350 | 26350 | 26300 | 1158 |
| 549 | 20230817 | 104300 | 2332863850 | 26350 | 26300 | 26350 | 26300 | 99 |
| 550 | 20230817 | 104200 | 2330256050 | 26300 | 26200 | 26350 | 26200 | 655 |
| 551 | 20230817 | 104100 | 2313047800 | 26250 | 26200 | 26350 | 26200 | 2052 |
| 552 | 20230817 | 104000 | 2259159900 | 26200 | 26200 | 26200 | 26150 | 294 |
| 553 | 20230817 | 103900 | 2251469500 | 26150 | 26150 | 26200 | 26150 | 46 |
| 554 | 20230817 | 103800 | 2250264600 | 26150 | 26100 | 26200 | 26100 | 957 |
| 555 | 20230817 | 103700 | 2225260800 | 26100 | 26100 | 26100 | 26100 | 83 |
| 556 | 20230817 | 103600 | 2223094500 | 26050 | 26050 | 26050 | 26050 | 41 |
| 557 | 20230817 | 103500 | 2222026450 | 26050 | 26100 | 26100 | 26050 | 87 |
| 558 | 20230817 | 103400 | 2219756000 | 26100 | 26100 | 26100 | 26050 | 634 |
| 559 | 20230817 | 103300 | 2203238950 | 26100 | 26100 | 26100 | 26100 | 3 |
| 560 | 20230817 | 103200 | 2203160650 | 26100 | 26050 | 26100 | 26000 | 201 |
| 561 | 20230817 | 103100 | 2197927700 | 26050 | 26050 | 26050 | 25950 | 801 |
| 562 | 20230817 | 103000 | 2177091000 | 26100 | 26100 | 26100 | 26050 | 48 |
| 563 | 20230817 | 102900 | 2175838400 | 26100 | 26050 | 26100 | 26000 | 1205 |
| 564 | 20230817 | 102800 | 2144475300 | 26100 | 26150 | 26150 | 26050 | 200 |
| 565 | 20230817 | 102700 | 2139259750 | 26100 | 26100 | 26100 | 26100 | 1102 |
| 566 | 20230817 | 102600 | 2110497550 | 26150 | 26100 | 26150 | 26100 | 42 |
| 567 | 20230817 | 102500 | 2109400000 | 26150 | 26200 | 26200 | 26150 | 218 |
| 568 | 20230817 | 102400 | 2103697300 | 26200 | 26150 | 26200 | 26150 | 57 |
| 569 | 20230817 | 102300 | 2102204000 | 26250 | 26050 | 26250 | 26050 | 386 |
| 570 | 20230817 | 102200 | 2092111150 | 26100 | 26150 | 26150 | 26100 | 309 |
| 571 | 20230817 | 102100 | 2084036150 | 26200 | 26200 | 26250 | 26200 | 19 |
| 572 | 20230817 | 102000 | 2083537500 | 26200 | 26300 | 26300 | 26200 | 509 |
| 573 | 20230817 | 101900 | 2070174400 | 26300 | 26200 | 26300 | 26200 | 741 |
| 574 | 20230817 | 101800 | 2050693850 | 26100 | 26300 | 26350 | 26100 | 740 |
| 575 | 20230817 | 101700 | 2031272550 | 26350 | 26350 | 26400 | 26300 | 1464 |
| 576 | 20230817 | 101600 | 1992655850 | 26400 | 26150 | 26400 | 26100 | 6405 |
| 577 | 20230817 | 101500 | 1824416300 | 26100 | 26100 | 26100 | 26100 | 169 |
| 578 | 20230817 | 101400 | 1820005400 | 26100 | 26100 | 26100 | 26100 | 974 |
| 579 | 20230817 | 101300 | 1794584000 | 26100 | 26200 | 26200 | 26100 | 583 |
| 580 | 20230817 | 101200 | 1779357600 | 26200 | 26150 | 26250 | 26100 | 801 |
| 581 | 20230817 | 101100 | 1758388250 | 26200 | 26150 | 26200 | 26150 | 1030 |
| 582 | 20230817 | 101000 | 1731402700 | 26200 | 26100 | 26300 | 26100 | 4376 |
| 583 | 20230817 | 100900 | 1616620300 | 26100 | 26000 | 26100 | 26000 | 501 |
| 584 | 20230817 | 100800 | 1603575950 | 26000 | 25950 | 26000 | 25900 | 440 |
| 585 | 20230817 | 100700 | 1592166050 | 25950 | 26000 | 26100 | 25950 | 670 |
| 586 | 20230817 | 100600 | 1574739650 | 26050 | 26000 | 26050 | 26000 | 164 |
| 587 | 20230817 | 100500 | 1570473000 | 26000 | 25900 | 26000 | 25900 | 1272 |
| 588 | 20230817 | 100400 | 1537466150 | 25900 | 25850 | 25950 | 25850 | 2900 |
| 589 | 20230817 | 100300 | 1462356800 | 25850 | 25650 | 25850 | 25650 | 2080 |
| 590 | 20230817 | 100200 | 1408757150 | 25650 | 25600 | 25650 | 25600 | 1399 |
| 591 | 20230817 | 100100 | 1372924200 | 25600 | 25600 | 25600 | 25600 | 2 |
| 592 | 20230817 | 100000 | 1372873000 | 25550 | 25550 | 25600 | 25550 | 356 |
| 593 | 20230817 | 095900 | 1363776550 | 25550 | 25550 | 25550 | 25550 | 2 |
| 594 | 20230817 | 095800 | 1363725450 | 25500 | 25400 | 25500 | 25350 | 739 |
| 595 | 20230817 | 095700 | 1344928800 | 25400 | 25400 | 25400 | 25350 | 840 |
| 596 | 20230817 | 095600 | 1323592850 | 25400 | 25450 | 25450 | 25400 | 75 |
| 597 | 20230817 | 095500 | 1321687200 | 25450 | 25450 | 25450 | 25450 | 485 |
| 598 | 20230817 | 095400 | 1309343950 | 25500 | 25550 | 25550 | 25500 | 978 |
| 599 | 20230817 | 095300 | 1284404200 | 25550 | 25550 | 25550 | 25550 | 378 |
| 600 | 20230817 | 095200 | 1274746300 | 25550 | 25500 | 25550 | 25500 | 565 |
| 601 | 20230817 | 095100 | 1260338600 | 25550 | 25550 | 25550 | 25550 | 148 |
| 602 | 20230817 | 095000 | 1256557200 | 25550 | 25600 | 25600 | 25500 | 875 |
| 603 | 20230817 | 094900 | 1234232450 | 25600 | 25500 | 25600 | 25500 | 380 |
| 604 | 20230817 | 094800 | 1224512900 | 25550 | 25550 | 25550 | 25550 | 1 |
| 605 | 20230817 | 094700 | 1224487350 | 25550 | 25550 | 25550 | 25550 | 169 |
| 606 | 20230817 | 094600 | 1220169400 | 25600 | 25550 | 25600 | 25550 | 632 |
| 607 | 20230817 | 094500 | 1204012700 | 25600 | 25500 | 25600 | 25500 | 1027 |
| 608 | 20230817 | 094400 | 1177785500 | 25500 | 25450 | 25500 | 25450 | 209 |
| 609 | 20230817 | 094300 | 1172466000 | 25500 | 25500 | 25500 | 25450 | 675 |
| 610 | 20230817 | 094200 | 1155278500 | 25500 | 25500 | 25550 | 25500 | 95 |
| 611 | 20230817 | 094100 | 1152854800 | 25500 | 25500 | 25500 | 25500 | 123 |
| 612 | 20230817 | 094000 | 1149718300 | 25450 | 25400 | 25500 | 25400 | 695 |
| 613 | 20230817 | 093900 | 1132012650 | 25450 | 25400 | 25450 | 25350 | 162 |
| 614 | 20230817 | 093800 | 1127898250 | 25450 | 25300 | 25450 | 25300 | 835 |
| 615 | 20230817 | 093700 | 1106732900 | 25300 | 25350 | 25350 | 25250 | 2155 |
| 616 | 20230817 | 093600 | 1052204150 | 25350 | 25400 | 25400 | 25350 | 6 |
| 617 | 20230817 | 093500 | 1052052000 | 25350 | 25250 | 25350 | 25250 | 379 |
| 618 | 20230817 | 093400 | 1042459850 | 25300 | 25300 | 25300 | 25250 | 8 |
| 619 | 20230817 | 093300 | 1042257700 | 25300 | 25150 | 25300 | 25150 | 884 |
| 620 | 20230817 | 093200 | 1019977100 | 25200 | 25250 | 25250 | 25200 | 1878 |
| 621 | 20230817 | 093100 | 972644000 | 25250 | 25200 | 25250 | 25200 | 719 |
| 622 | 20230817 | 093000 | 954508750 | 25200 | 25200 | 25250 | 25150 | 2197 |
| 623 | 20230817 | 092900 | 899127600 | 25250 | 25250 | 25250 | 25200 | 235 |
| 624 | 20230817 | 092800 | 893194450 | 25300 | 25250 | 25300 | 25250 | 840 |
| 625 | 20230817 | 092700 | 871983450 | 25250 | 25350 | 25350 | 25250 | 642 |
| 626 | 20230817 | 092600 | 855746450 | 25350 | 25350 | 25350 | 25350 | 49 |
| 627 | 20230817 | 092500 | 854504300 | 25350 | 25450 | 25450 | 25350 | 339 |
| 628 | 20230817 | 092400 | 845890550 | 25450 | 25450 | 25500 | 25450 | 23 |
| 629 | 20230817 | 092300 | 845304750 | 25500 | 25500 | 25500 | 25500 | 37 |
| 630 | 20230817 | 092200 | 844361250 | 25500 | 25400 | 25500 | 25350 | 962 |
| 631 | 20230817 | 092100 | 819866000 | 25400 | 25350 | 25400 | 25350 | 477 |
| 632 | 20230817 | 092000 | 807771750 | 25300 | 25350 | 25350 | 25300 | 225 |
| 633 | 20230817 | 091900 | 802078600 | 25300 | 25400 | 25400 | 25300 | 380 |
| 634 | 20230817 | 091800 | 792457650 | 25400 | 25350 | 25400 | 25350 | 536 |
| 635 | 20230817 | 091700 | 778843400 | 25450 | 25400 | 25450 | 25300 | 4981 |
| 636 | 20230817 | 091600 | 652724350 | 25400 | 25450 | 25450 | 25350 | 942 |
| 637 | 20230817 | 091500 | 628801550 | 25500 | 25500 | 25500 | 25500 | 63 |
| 638 | 20230817 | 091400 | 627195050 | 25550 | 25550 | 25550 | 25450 | 946 |
| 639 | 20230817 | 091300 | 603054850 | 25550 | 25500 | 25600 | 25450 | 931 |
| 640 | 20230817 | 091200 | 579291500 | 25550 | 25450 | 25600 | 25400 | 726 |
| 641 | 20230817 | 091100 | 560770550 | 25350 | 25450 | 25450 | 25350 | 765 |
| 642 | 20230817 | 091000 | 541312800 | 25450 | 25400 | 25450 | 25300 | 4795 |
| 643 | 20230817 | 090900 | 419972200 | 25400 | 25350 | 25400 | 25300 | 840 |
| 644 | 20230817 | 090800 | 398690450 | 25350 | 25350 | 25400 | 25350 | 98 |
| 645 | 20230817 | 090700 | 396203050 | 25400 | 25400 | 25400 | 25350 | 1348 |
| 646 | 20230817 | 090600 | 362017800 | 25500 | 25400 | 25500 | 25350 | 162 |
| 647 | 20230817 | 090500 | 357900350 | 25350 | 25400 | 25500 | 25350 | 503 |
| 648 | 20230817 | 090400 | 345112000 | 25400 | 25250 | 25400 | 25250 | 300 |
| 649 | 20230817 | 090300 | 337516000 | 25250 | 25250 | 25300 | 25150 | 6638 |
| 650 | 20230817 | 090200 | 170222750 | 25200 | 25300 | 25300 | 25200 | 1918 |
| 651 | 20230817 | 090100 | 121784500 | 25300 | 25450 | 25450 | 25300 | 2017 |
| 652 | 20230817 | 090000 | 70704200 | 25550 | 25350 | 25550 | 25300 | 2722 |