35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 3 | 20240216 | 200400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240216 | 200300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240216 | 200200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240216 | 200100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240216 | 200000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240216 | 195900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240216 | 195800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240216 | 195700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240216 | 195600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240216 | 195500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240216 | 195400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240216 | 195300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240216 | 195200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240216 | 195100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240216 | 195000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240216 | 194900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240216 | 194800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240216 | 194700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240216 | 194600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240216 | 194500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240216 | 194400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240216 | 194300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240216 | 194200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240216 | 194100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240216 | 194000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240216 | 193900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240216 | 193800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240216 | 193700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240216 | 193600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240216 | 193500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 33 | 20240216 | 193400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240216 | 193300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240216 | 193200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240216 | 193100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240216 | 193000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240216 | 192900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240216 | 192800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240216 | 192700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240216 | 192600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240216 | 192500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240216 | 192400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240216 | 192300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240216 | 192200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240216 | 192100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240216 | 192000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240216 | 191900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240216 | 191800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240216 | 191700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240216 | 191600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240216 | 191500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240216 | 191400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240216 | 191300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240216 | 191200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240216 | 191100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240216 | 191000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240216 | 190900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240216 | 190800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240216 | 190700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240216 | 190600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240216 | 190500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 63 | 20240216 | 190400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240216 | 190300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240216 | 190200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240216 | 190100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240216 | 190000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240216 | 185900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240216 | 185800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240216 | 185700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240216 | 185600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240216 | 185500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240216 | 185400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240216 | 185300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240216 | 185200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240216 | 185100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240216 | 185000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240216 | 184900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240216 | 184800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240216 | 184700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240216 | 184600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240216 | 184500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240216 | 184400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240216 | 184300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240216 | 184200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240216 | 184100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240216 | 184000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240216 | 183900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240216 | 183800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240216 | 183700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240216 | 183600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240216 | 183500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 93 | 20240216 | 183400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240216 | 183300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240216 | 183200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240216 | 183100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240216 | 183000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240216 | 182900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240216 | 182800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240216 | 182700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240216 | 182600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240216 | 182500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240216 | 182400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240216 | 182300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240216 | 182200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240216 | 182100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240216 | 182000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240216 | 181900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240216 | 181800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240216 | 181700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240216 | 181600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240216 | 181500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240216 | 181400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240216 | 181300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240216 | 181200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240216 | 181100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240216 | 181000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240216 | 180900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240216 | 180800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240216 | 180700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240216 | 180600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240216 | 180500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 123 | 20240216 | 180400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240216 | 180300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240216 | 180200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240216 | 180100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240216 | 180000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240216 | 175900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240216 | 175800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240216 | 175700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240216 | 175600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240216 | 175500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240216 | 175400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240216 | 175300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240216 | 175200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240216 | 175100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240216 | 175000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240216 | 174900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240216 | 174800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240216 | 174700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240216 | 174600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240216 | 174500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240216 | 174400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240216 | 174300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240216 | 174200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240216 | 174100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240216 | 174000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240216 | 173900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240216 | 173800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240216 | 173700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240216 | 173600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240216 | 173500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 153 | 20240216 | 173400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240216 | 173300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240216 | 173200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240216 | 173100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240216 | 173000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240216 | 172900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240216 | 172800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240216 | 172700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240216 | 172600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240216 | 172500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240216 | 172400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240216 | 172300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240216 | 172200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240216 | 172100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240216 | 172000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240216 | 171900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240216 | 171800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240216 | 171700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240216 | 171600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240216 | 171500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240216 | 171400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240216 | 171300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240216 | 171200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240216 | 171100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240216 | 171000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240216 | 170900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240216 | 170800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240216 | 170700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240216 | 170600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240216 | 170500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 183 | 20240216 | 170400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240216 | 170300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240216 | 170200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240216 | 170100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240216 | 170000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240216 | 165900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240216 | 165800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240216 | 165700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240216 | 165600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240216 | 165500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240216 | 165400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240216 | 165300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240216 | 165200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240216 | 165100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240216 | 165000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240216 | 164900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240216 | 164800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240216 | 164700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240216 | 164600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240216 | 164500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240216 | 164400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240216 | 164300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240216 | 164200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240216 | 164100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240216 | 164000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240216 | 163900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240216 | 163800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240216 | 163700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240216 | 163600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240216 | 163500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 213 | 20240216 | 163400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240216 | 163300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240216 | 163200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240216 | 163100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240216 | 163000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240216 | 162900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240216 | 162800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240216 | 162700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240216 | 162600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240216 | 162500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240216 | 162400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240216 | 162300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240216 | 162200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240216 | 162100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240216 | 162000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240216 | 161900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240216 | 161800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240216 | 161700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240216 | 161600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240216 | 161500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240216 | 161400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240216 | 161300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240216 | 161200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240216 | 161100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240216 | 161000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240216 | 160900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240216 | 160800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240216 | 160700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240216 | 160600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240216 | 160500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 243 | 20240216 | 160400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240216 | 160300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240216 | 160200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240216 | 160100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240216 | 160000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240216 | 155900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240216 | 155800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240216 | 155700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240216 | 155600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240216 | 155500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240216 | 155400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240216 | 155300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240216 | 155200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240216 | 155100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240216 | 155000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240216 | 154900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240216 | 154800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240216 | 154700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240216 | 154600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240216 | 154500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240216 | 154400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240216 | 154300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240216 | 154200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240216 | 154100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240216 | 154000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240216 | 153900 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240216 | 153800 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240216 | 153700 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240216 | 153600 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240216 | 153500 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 273 | 20240216 | 153400 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240216 | 153300 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240216 | 153200 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240216 | 153100 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240216 | 153000 | 6339191000 | 23300 | 23300 | 23300 | 23300 | 3271 |
| 278 | 20240216 | 152900 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240216 | 152800 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240216 | 152700 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240216 | 152600 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240216 | 152500 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240216 | 152400 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240216 | 152300 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240216 | 152200 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240216 | 152100 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240216 | 152000 | 6262976700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240216 | 151900 | 6262976700 | 23350 | 23300 | 23350 | 23300 | 513 |
| 289 | 20240216 | 151800 | 6250999500 | 23300 | 23350 | 23350 | 23300 | 436 |
| 290 | 20240216 | 151700 | 6240828950 | 23300 | 23300 | 23350 | 23300 | 372 |
| 291 | 20240216 | 151600 | 6232160800 | 23350 | 23300 | 23350 | 23300 | 333 |
| 292 | 20240216 | 151500 | 6224389550 | 23300 | 23300 | 23350 | 23300 | 2345 |
| 293 | 20240216 | 151400 | 6169651900 | 23300 | 23300 | 23350 | 23300 | 357 |
| 294 | 20240216 | 151300 | 6161329500 | 23300 | 23300 | 23300 | 23250 | 2179 |
| 295 | 20240216 | 151200 | 6110561450 | 23250 | 23250 | 23300 | 23200 | 1106 |
| 296 | 20240216 | 151100 | 6084847950 | 23200 | 23250 | 23250 | 23200 | 298 |
| 297 | 20240216 | 151000 | 6077921550 | 23250 | 23200 | 23250 | 23200 | 78 |
| 298 | 20240216 | 150900 | 6076110700 | 23200 | 23250 | 23250 | 23200 | 108 |
| 299 | 20240216 | 150800 | 6073601700 | 23200 | 23200 | 23250 | 23200 | 154 |
| 300 | 20240216 | 150700 | 6070023950 | 23200 | 23200 | 23250 | 23200 | 114 |
| 301 | 20240216 | 150600 | 6067375700 | 23200 | 23200 | 23250 | 23200 | 42 |
| 302 | 20240216 | 150500 | 6066401100 | 23200 | 23200 | 23200 | 23200 | 232 |
| 303 | 20240216 | 150400 | 6061018700 | 23200 | 23200 | 23250 | 23200 | 55 |
| 304 | 20240216 | 150300 | 6059741950 | 23200 | 23200 | 23250 | 23200 | 87 |
| 305 | 20240216 | 150200 | 6057723400 | 23200 | 23250 | 23250 | 23200 | 404 |
| 306 | 20240216 | 150100 | 6048346500 | 23200 | 23200 | 23250 | 23200 | 157 |
| 307 | 20240216 | 150000 | 6044698100 | 23200 | 23200 | 23200 | 23200 | 1031 |
| 308 | 20240216 | 145900 | 6020778900 | 23200 | 23200 | 23200 | 23150 | 2455 |
| 309 | 20240216 | 145800 | 5963826050 | 23150 | 23150 | 23200 | 23150 | 567 |
| 310 | 20240216 | 145700 | 5950697150 | 23150 | 23200 | 23250 | 23150 | 693 |
| 311 | 20240216 | 145600 | 5934650200 | 23200 | 23150 | 23250 | 23150 | 739 |
| 312 | 20240216 | 145500 | 5917524300 | 23150 | 23150 | 23200 | 23150 | 115 |
| 313 | 20240216 | 145400 | 5914861350 | 23150 | 23150 | 23200 | 23150 | 604 |
| 314 | 20240216 | 145300 | 5900878650 | 23150 | 23150 | 23200 | 23150 | 406 |
| 315 | 20240216 | 145200 | 5891479200 | 23200 | 23150 | 23200 | 23150 | 53 |
| 316 | 20240216 | 145100 | 5890251750 | 23150 | 23150 | 23200 | 23150 | 684 |
| 317 | 20240216 | 145000 | 5874415900 | 23150 | 23150 | 23150 | 23150 | 283 |
| 318 | 20240216 | 144900 | 5867864450 | 23150 | 23150 | 23200 | 23150 | 559 |
| 319 | 20240216 | 144800 | 5854923250 | 23150 | 23200 | 23200 | 23150 | 225 |
| 320 | 20240216 | 144700 | 5849712050 | 23200 | 23200 | 23200 | 23150 | 391 |
| 321 | 20240216 | 144600 | 5840659750 | 23150 | 23200 | 23250 | 23150 | 682 |
| 322 | 20240216 | 144500 | 5824838350 | 23200 | 23200 | 23250 | 23200 | 200 |
| 323 | 20240216 | 144400 | 5820198250 | 23250 | 23150 | 23250 | 23150 | 1547 |
| 324 | 20240216 | 144300 | 5784254500 | 23200 | 23150 | 23200 | 23150 | 740 |
| 325 | 20240216 | 144200 | 5767117750 | 23150 | 23150 | 23200 | 23150 | 596 |
| 326 | 20240216 | 144100 | 5753320300 | 23150 | 23200 | 23200 | 23150 | 1277 |
| 327 | 20240216 | 144000 | 5723695800 | 23200 | 23150 | 23200 | 23150 | 667 |
| 328 | 20240216 | 143900 | 5708254250 | 23150 | 23200 | 23200 | 23150 | 299 |
| 329 | 20240216 | 143800 | 5701332350 | 23200 | 23150 | 23200 | 23150 | 68 |
| 330 | 20240216 | 143700 | 5699757850 | 23150 | 23150 | 23200 | 23150 | 651 |
| 331 | 20240216 | 143600 | 5684687100 | 23150 | 23150 | 23200 | 23150 | 448 |
| 332 | 20240216 | 143500 | 5674312900 | 23150 | 23150 | 23200 | 23150 | 804 |
| 333 | 20240216 | 143400 | 5655700100 | 23150 | 23150 | 23150 | 23150 | 146 |
| 334 | 20240216 | 143300 | 5652320200 | 23150 | 23150 | 23150 | 23150 | 916 |
| 335 | 20240216 | 143200 | 5631114800 | 23150 | 23150 | 23150 | 23150 | 619 |
| 336 | 20240216 | 143100 | 5616784950 | 23150 | 23150 | 23200 | 23150 | 71 |
| 337 | 20240216 | 143000 | 5615140800 | 23150 | 23150 | 23200 | 23150 | 644 |
| 338 | 20240216 | 142900 | 5600232050 | 23150 | 23150 | 23200 | 23150 | 678 |
| 339 | 20240216 | 142800 | 5584535700 | 23150 | 23150 | 23200 | 23150 | 83 |
| 340 | 20240216 | 142700 | 5582614150 | 23150 | 23150 | 23200 | 23150 | 389 |
| 341 | 20240216 | 142600 | 5573608700 | 23200 | 23150 | 23200 | 23150 | 570 |
| 342 | 20240216 | 142500 | 5560412900 | 23150 | 23150 | 23150 | 23150 | 648 |
| 343 | 20240216 | 142400 | 5545411700 | 23150 | 23150 | 23150 | 23100 | 328 |
| 344 | 20240216 | 142300 | 5537820600 | 23150 | 23200 | 23200 | 23100 | 6702 |
| 345 | 20240216 | 142200 | 5382670000 | 23200 | 23150 | 23200 | 23150 | 452 |
| 346 | 20240216 | 142100 | 5372198550 | 23150 | 23200 | 23200 | 23150 | 3121 |
| 347 | 20240216 | 142000 | 5299876350 | 23200 | 23200 | 23250 | 23200 | 685 |
| 348 | 20240216 | 141900 | 5283983500 | 23200 | 23200 | 23250 | 23150 | 3937 |
| 349 | 20240216 | 141800 | 5192646300 | 23200 | 23250 | 23300 | 23200 | 2632 |
| 350 | 20240216 | 141700 | 5131453750 | 23250 | 23250 | 23250 | 23250 | 72 |
| 351 | 20240216 | 141600 | 5129779750 | 23250 | 23300 | 23300 | 23250 | 490 |
| 352 | 20240216 | 141500 | 5118381700 | 23250 | 23300 | 23300 | 23250 | 569 |
| 353 | 20240216 | 141400 | 5105151050 | 23300 | 23250 | 23300 | 23250 | 207 |
| 354 | 20240216 | 141300 | 5100336900 | 23250 | 23250 | 23300 | 23250 | 416 |
| 355 | 20240216 | 141200 | 5090664700 | 23300 | 23250 | 23300 | 23250 | 637 |
| 356 | 20240216 | 141100 | 5075852800 | 23300 | 23300 | 23300 | 23250 | 571 |
| 357 | 20240216 | 141000 | 5062550400 | 23250 | 23250 | 23300 | 23250 | 89 |
| 358 | 20240216 | 140900 | 5060480400 | 23250 | 23250 | 23300 | 23250 | 683 |
| 359 | 20240216 | 140800 | 5044600500 | 23250 | 23250 | 23300 | 23250 | 382 |
| 360 | 20240216 | 140700 | 5035718800 | 23250 | 23250 | 23250 | 23250 | 80 |
| 361 | 20240216 | 140600 | 5033858800 | 23250 | 23250 | 23300 | 23250 | 557 |
| 362 | 20240216 | 140500 | 5020907900 | 23250 | 23300 | 23300 | 23250 | 418 |
| 363 | 20240216 | 140400 | 5011188700 | 23250 | 23250 | 23300 | 23250 | 594 |
| 364 | 20240216 | 140300 | 4997378100 | 23250 | 23250 | 23250 | 23200 | 1137 |
| 365 | 20240216 | 140200 | 4970944750 | 23200 | 23200 | 23250 | 23200 | 446 |
| 366 | 20240216 | 140100 | 4960594450 | 23250 | 23200 | 23250 | 23200 | 968 |
| 367 | 20240216 | 140000 | 4938135750 | 23250 | 23250 | 23250 | 23200 | 4111 |
| 368 | 20240216 | 135900 | 4842711800 | 23250 | 23250 | 23300 | 23250 | 4461 |
| 369 | 20240216 | 135800 | 4738992850 | 23300 | 23350 | 23350 | 23250 | 1458 |
| 370 | 20240216 | 135700 | 4705022650 | 23300 | 23350 | 23350 | 23300 | 27 |
| 371 | 20240216 | 135600 | 4704392250 | 23300 | 23300 | 23350 | 23300 | 16 |
| 372 | 20240216 | 135500 | 4704019300 | 23350 | 23350 | 23400 | 23300 | 2384 |
| 373 | 20240216 | 135400 | 4648452750 | 23400 | 23350 | 23400 | 23350 | 2367 |
| 374 | 20240216 | 135300 | 4593181700 | 23400 | 23400 | 23400 | 23350 | 199 |
| 375 | 20240216 | 135200 | 4588528000 | 23400 | 23350 | 23400 | 23350 | 5 |
| 376 | 20240216 | 135100 | 4588411100 | 23400 | 23350 | 23400 | 23350 | 11 |
| 377 | 20240216 | 135000 | 4588153850 | 23350 | 23350 | 23350 | 23350 | 410 |
| 378 | 20240216 | 134900 | 4578580350 | 23400 | 23350 | 23400 | 23350 | 20 |
| 379 | 20240216 | 134800 | 4578112600 | 23400 | 23400 | 23400 | 23400 | 4 |
| 380 | 20240216 | 134700 | 4578019000 | 23350 | 23350 | 23400 | 23350 | 22 |
| 381 | 20240216 | 134600 | 4577505000 | 23400 | 23400 | 23400 | 23350 | 25 |
| 382 | 20240216 | 134500 | 4576920200 | 23400 | 23350 | 23400 | 23350 | 25 |
| 383 | 20240216 | 134400 | 4576336050 | 23350 | 23350 | 23350 | 23350 | 1 |
| 384 | 20240216 | 134300 | 4576312700 | 23350 | 23350 | 23400 | 23350 | 423 |
| 385 | 20240216 | 134200 | 4566435250 | 23350 | 23400 | 23400 | 23350 | 99 |
| 386 | 20240216 | 134100 | 4564123550 | 23400 | 23350 | 23400 | 23350 | 123 |
| 387 | 20240216 | 134000 | 4561250800 | 23400 | 23400 | 23400 | 23400 | 25 |
| 388 | 20240216 | 133900 | 4560665800 | 23400 | 23400 | 23400 | 23350 | 31 |
| 389 | 20240216 | 133800 | 4559940450 | 23350 | 23400 | 23400 | 23350 | 108 |
| 390 | 20240216 | 133700 | 4557413500 | 23400 | 23400 | 23400 | 23350 | 14 |
| 391 | 20240216 | 133600 | 4557085950 | 23400 | 23350 | 23400 | 23350 | 12 |
| 392 | 20240216 | 133500 | 4556805350 | 23400 | 23400 | 23400 | 23400 | 306 |
| 393 | 20240216 | 133400 | 4549644950 | 23400 | 23350 | 23400 | 23350 | 23 |
| 394 | 20240216 | 133300 | 4549107700 | 23350 | 23350 | 23350 | 23300 | 441 |
| 395 | 20240216 | 133200 | 4538825400 | 23350 | 23400 | 23400 | 23350 | 293 |
| 396 | 20240216 | 133100 | 4531983400 | 23350 | 23400 | 23400 | 23350 | 164 |
| 397 | 20240216 | 133000 | 4528153900 | 23400 | 23400 | 23400 | 23400 | 9 |
| 398 | 20240216 | 132900 | 4527943300 | 23350 | 23350 | 23350 | 23350 | 66 |
| 399 | 20240216 | 132800 | 4526402200 | 23350 | 23350 | 23350 | 23300 | 14 |
| 400 | 20240216 | 132700 | 4526075600 | 23350 | 23350 | 23350 | 23350 | 2 |
| 401 | 20240216 | 132600 | 4526028900 | 23300 | 23350 | 23350 | 23300 | 10 |
| 402 | 20240216 | 132500 | 4525795600 | 23350 | 23350 | 23350 | 23300 | 180 |
| 403 | 20240216 | 132400 | 4521592950 | 23350 | 23300 | 23350 | 23300 | 26 |
| 404 | 20240216 | 132300 | 4520985900 | 23300 | 23350 | 23350 | 23300 | 40 |
| 405 | 20240216 | 132200 | 4520052250 | 23350 | 23350 | 23350 | 23350 | 35 |
| 406 | 20240216 | 132100 | 4519235000 | 23300 | 23300 | 23300 | 23300 | 452 |
| 407 | 20240216 | 132000 | 4508703400 | 23350 | 23350 | 23350 | 23350 | 12 |
| 408 | 20240216 | 131900 | 4508423200 | 23350 | 23300 | 23350 | 23300 | 61 |
| 409 | 20240216 | 131800 | 4506999150 | 23300 | 23350 | 23350 | 23300 | 302 |
| 410 | 20240216 | 131700 | 4499947900 | 23350 | 23350 | 23350 | 23350 | 200 |
| 411 | 20240216 | 131600 | 4495277900 | 23350 | 23350 | 23350 | 23300 | 13 |
| 412 | 20240216 | 131500 | 4494974650 | 23350 | 23250 | 23350 | 23250 | 28 |
| 413 | 20240216 | 131400 | 4494323100 | 23250 | 23300 | 23300 | 23250 | 68 |
| 414 | 20240216 | 131300 | 4492740850 | 23300 | 23300 | 23350 | 23250 | 53 |
| 415 | 20240216 | 131200 | 4491506150 | 23300 | 23300 | 23350 | 23250 | 65 |
| 416 | 20240216 | 131100 | 4489992050 | 23300 | 23300 | 23300 | 23250 | 195 |
| 417 | 20240216 | 131000 | 4485452650 | 23300 | 23300 | 23300 | 23250 | 491 |
| 418 | 20240216 | 130900 | 4474014950 | 23300 | 23300 | 23300 | 23250 | 81 |
| 419 | 20240216 | 130800 | 4472130000 | 23250 | 23250 | 23300 | 23250 | 597 |
| 420 | 20240216 | 130700 | 4458224300 | 23250 | 23250 | 23300 | 23250 | 279 |
| 421 | 20240216 | 130600 | 4451737300 | 23250 | 23250 | 23300 | 23250 | 580 |
| 422 | 20240216 | 130500 | 4438226550 | 23300 | 23300 | 23350 | 23300 | 288 |
| 423 | 20240216 | 130400 | 4431515700 | 23350 | 23300 | 23350 | 23300 | 63 |
| 424 | 20240216 | 130300 | 4430047000 | 23350 | 23300 | 23350 | 23300 | 56 |
| 425 | 20240216 | 130200 | 4428742000 | 23300 | 23250 | 23350 | 23250 | 594 |
| 426 | 20240216 | 130100 | 4414925750 | 23300 | 23300 | 23300 | 23250 | 19 |
| 427 | 20240216 | 130000 | 4414483700 | 23300 | 23350 | 23350 | 23300 | 50 |
| 428 | 20240216 | 125900 | 4413318200 | 23300 | 23300 | 23300 | 23300 | 27 |
| 429 | 20240216 | 125800 | 4412689100 | 23300 | 23350 | 23350 | 23300 | 54 |
| 430 | 20240216 | 125700 | 4411430500 | 23300 | 23350 | 23350 | 23300 | 113 |
| 431 | 20240216 | 125600 | 4408797350 | 23350 | 23350 | 23350 | 23350 | 15 |
| 432 | 20240216 | 125500 | 4408447100 | 23300 | 23300 | 23350 | 23250 | 741 |
| 433 | 20240216 | 125400 | 4391208600 | 23350 | 23350 | 23350 | 23350 | 162 |
| 434 | 20240216 | 125300 | 4387425900 | 23350 | 23300 | 23350 | 23300 | 147 |
| 435 | 20240216 | 125200 | 4383995750 | 23350 | 23300 | 23350 | 23300 | 68 |
| 436 | 20240216 | 125100 | 4382411100 | 23300 | 23300 | 23300 | 23300 | 3 |
| 437 | 20240216 | 125000 | 4382341200 | 23300 | 23350 | 23350 | 23300 | 187 |
| 438 | 20240216 | 124900 | 4377983750 | 23300 | 23350 | 23350 | 23300 | 169 |
| 439 | 20240216 | 124800 | 4374039000 | 23350 | 23300 | 23350 | 23300 | 17 |
| 440 | 20240216 | 124700 | 4373642600 | 23300 | 23300 | 23350 | 23250 | 717 |
| 441 | 20240216 | 124600 | 4356967800 | 23350 | 23300 | 23350 | 23300 | 33 |
| 442 | 20240216 | 124500 | 4356198550 | 23300 | 23300 | 23300 | 23250 | 24 |
| 443 | 20240216 | 124400 | 4355639950 | 23300 | 23300 | 23300 | 23300 | 19 |
| 444 | 20240216 | 124300 | 4355197250 | 23300 | 23350 | 23350 | 23300 | 114 |
| 445 | 20240216 | 124200 | 4352540350 | 23300 | 23300 | 23300 | 23250 | 231 |
| 446 | 20240216 | 124100 | 4347159250 | 23250 | 23350 | 23350 | 23250 | 349 |
| 447 | 20240216 | 124000 | 4339028600 | 23300 | 23350 | 23350 | 23300 | 9 |
| 448 | 20240216 | 123900 | 4338818750 | 23350 | 23350 | 23350 | 23350 | 12 |
| 449 | 20240216 | 123800 | 4338538550 | 23300 | 23300 | 23300 | 23300 | 8 |
| 450 | 20240216 | 123700 | 4338352150 | 23300 | 23350 | 23350 | 23300 | 65 |
| 451 | 20240216 | 123600 | 4336837250 | 23300 | 23350 | 23350 | 23300 | 3 |
| 452 | 20240216 | 123500 | 4336767250 | 23300 | 23250 | 23300 | 23250 | 129 |
| 453 | 20240216 | 123400 | 4333761800 | 23300 | 23300 | 23300 | 23300 | 83 |
| 454 | 20240216 | 123300 | 4331827900 | 23300 | 23300 | 23300 | 23300 | 407 |
| 455 | 20240216 | 123200 | 4322344800 | 23250 | 23300 | 23300 | 23250 | 101 |
| 456 | 20240216 | 123100 | 4319996300 | 23300 | 23300 | 23300 | 23300 | 13 |
| 457 | 20240216 | 123000 | 4319693400 | 23300 | 23250 | 23300 | 23250 | 15 |
| 458 | 20240216 | 122900 | 4319344550 | 23250 | 23300 | 23300 | 23250 | 46 |
| 459 | 20240216 | 122800 | 4318272850 | 23300 | 23300 | 23300 | 23300 | 25 |
| 460 | 20240216 | 122700 | 4317690350 | 23250 | 23300 | 23350 | 23250 | 1461 |
| 461 | 20240216 | 122600 | 4283649900 | 23350 | 23350 | 23350 | 23350 | 23 |
| 462 | 20240216 | 122500 | 4283112850 | 23350 | 23300 | 23350 | 23300 | 19 |
| 463 | 20240216 | 122400 | 4282669400 | 23300 | 23350 | 23350 | 23300 | 72 |
| 464 | 20240216 | 122300 | 4280991200 | 23350 | 23350 | 23350 | 23350 | 22 |
| 465 | 20240216 | 122200 | 4280477500 | 23350 | 23300 | 23350 | 23300 | 25 |
| 466 | 20240216 | 122100 | 4279894550 | 23350 | 23350 | 23350 | 23300 | 39 |
| 467 | 20240216 | 122000 | 4278984400 | 23350 | 23350 | 23350 | 23300 | 11 |
| 468 | 20240216 | 121900 | 4278727750 | 23350 | 23350 | 23350 | 23300 | 20 |
| 469 | 20240216 | 121800 | 4278260800 | 23350 | 23300 | 23350 | 23300 | 2 |
| 470 | 20240216 | 121700 | 4278214150 | 23350 | 23300 | 23350 | 23300 | 232 |
| 471 | 20240216 | 121600 | 4272807900 | 23300 | 23300 | 23300 | 23300 | 121 |
| 472 | 20240216 | 121500 | 4269988600 | 23300 | 23250 | 23300 | 23250 | 26 |
| 473 | 20240216 | 121400 | 4269383050 | 23300 | 23300 | 23300 | 23300 | 249 |
| 474 | 20240216 | 121300 | 4263581350 | 23250 | 23350 | 23350 | 23250 | 432 |
| 475 | 20240216 | 121200 | 4253536800 | 23350 | 23250 | 23350 | 23250 | 1751 |
| 476 | 20240216 | 121100 | 4212743950 | 23250 | 23300 | 23300 | 23250 | 11 |
| 477 | 20240216 | 121000 | 4212487750 | 23300 | 23350 | 23350 | 23300 | 1499 |
| 478 | 20240216 | 120900 | 4177561000 | 23350 | 23350 | 23350 | 23300 | 155 |
| 479 | 20240216 | 120800 | 4173948500 | 23300 | 23300 | 23350 | 23300 | 25 |
| 480 | 20240216 | 120700 | 4173365750 | 23350 | 23350 | 23350 | 23300 | 27 |
| 481 | 20240216 | 120600 | 4172736350 | 23300 | 23350 | 23350 | 23300 | 2 |
| 482 | 20240216 | 120500 | 4172689700 | 23300 | 23300 | 23350 | 23300 | 119 |
| 483 | 20240216 | 120400 | 4169916750 | 23300 | 23300 | 23350 | 23300 | 312 |
| 484 | 20240216 | 120300 | 4162647100 | 23300 | 23300 | 23300 | 23300 | 94 |
| 485 | 20240216 | 120200 | 4160456900 | 23300 | 23250 | 23300 | 23250 | 1302 |
| 486 | 20240216 | 120100 | 4130123400 | 23300 | 23250 | 23300 | 23250 | 60 |
| 487 | 20240216 | 120000 | 4128728050 | 23250 | 23250 | 23250 | 23250 | 22 |
| 488 | 20240216 | 115900 | 4128216550 | 23300 | 23200 | 23300 | 23200 | 519 |
| 489 | 20240216 | 115800 | 4116169950 | 23200 | 23250 | 23250 | 23200 | 293 |
| 490 | 20240216 | 115700 | 4109363000 | 23200 | 23250 | 23250 | 23200 | 795 |
| 491 | 20240216 | 115600 | 4090882250 | 23250 | 23250 | 23250 | 23200 | 545 |
| 492 | 20240216 | 115500 | 4078211050 | 23250 | 23200 | 23250 | 23150 | 268 |
| 493 | 20240216 | 115400 | 4071992250 | 23150 | 23150 | 23200 | 23150 | 2092 |
| 494 | 20240216 | 115300 | 4023461750 | 23150 | 23200 | 23200 | 23150 | 224 |
| 495 | 20240216 | 115200 | 4018267700 | 23150 | 23200 | 23200 | 23150 | 1940 |
| 496 | 20240216 | 115100 | 3973273800 | 23200 | 23150 | 23200 | 23150 | 2418 |
| 497 | 20240216 | 115000 | 3917295900 | 23150 | 23200 | 23200 | 23150 | 139 |
| 498 | 20240216 | 114900 | 3914073950 | 23150 | 23200 | 23200 | 23150 | 126 |
| 499 | 20240216 | 114800 | 3911154350 | 23200 | 23200 | 23200 | 23150 | 687 |
| 500 | 20240216 | 114700 | 3895243800 | 23200 | 23150 | 23200 | 23150 | 576 |
| 501 | 20240216 | 114600 | 3881907500 | 23150 | 23200 | 23200 | 23150 | 377 |
| 502 | 20240216 | 114500 | 3873163900 | 23150 | 23200 | 23200 | 23150 | 1016 |
| 503 | 20240216 | 114400 | 3849637150 | 23150 | 23200 | 23200 | 23150 | 497 |
| 504 | 20240216 | 114300 | 3838109700 | 23200 | 23200 | 23200 | 23150 | 453 |
| 505 | 20240216 | 114200 | 3827603800 | 23200 | 23200 | 23250 | 23200 | 443 |
| 506 | 20240216 | 114100 | 3817323450 | 23200 | 23250 | 23250 | 23200 | 1246 |
| 507 | 20240216 | 114000 | 3788415800 | 23250 | 23250 | 23250 | 23200 | 180 |
| 508 | 20240216 | 113900 | 3784239250 | 23250 | 23200 | 23250 | 23200 | 2575 |
| 509 | 20240216 | 113800 | 3724495450 | 23200 | 23250 | 23250 | 23150 | 2799 |
| 510 | 20240216 | 113700 | 3659573850 | 23200 | 23300 | 23300 | 23200 | 5520 |
| 511 | 20240216 | 113600 | 3531314550 | 23300 | 23350 | 23350 | 23300 | 248 |
| 512 | 20240216 | 113500 | 3525535800 | 23300 | 23350 | 23350 | 23300 | 263 |
| 513 | 20240216 | 113400 | 3519407650 | 23300 | 23350 | 23350 | 23300 | 1264 |
| 514 | 20240216 | 113300 | 3489955950 | 23300 | 23300 | 23350 | 23300 | 106 |
| 515 | 20240216 | 113200 | 3487484900 | 23300 | 23250 | 23350 | 23250 | 595 |
| 516 | 20240216 | 113100 | 3473595450 | 23250 | 23300 | 23300 | 23250 | 86 |
| 517 | 20240216 | 113000 | 3471591900 | 23250 | 23250 | 23300 | 23250 | 28 |
| 518 | 20240216 | 112900 | 3470940500 | 23250 | 23250 | 23300 | 23250 | 73 |
| 519 | 20240216 | 112800 | 3469242900 | 23300 | 23300 | 23300 | 23250 | 146 |
| 520 | 20240216 | 112700 | 3465843850 | 23250 | 23250 | 23300 | 23250 | 117 |
| 521 | 20240216 | 112600 | 3463123550 | 23250 | 23300 | 23300 | 23250 | 75 |
| 522 | 20240216 | 112500 | 3461379450 | 23300 | 23300 | 23300 | 23200 | 1560 |
| 523 | 20240216 | 112400 | 3425112050 | 23300 | 23250 | 23300 | 23250 | 89 |
| 524 | 20240216 | 112300 | 3423041750 | 23250 | 23300 | 23300 | 23250 | 1169 |
| 525 | 20240216 | 112200 | 3395807800 | 23250 | 23250 | 23250 | 23250 | 104 |
| 526 | 20240216 | 112100 | 3393389800 | 23200 | 23250 | 23300 | 23200 | 5517 |
| 527 | 20240216 | 112000 | 3265182000 | 23300 | 23300 | 23350 | 23300 | 1166 |
| 528 | 20240216 | 111900 | 3238009050 | 23300 | 23300 | 23350 | 23300 | 1238 |
| 529 | 20240216 | 111800 | 3209110650 | 23300 | 23350 | 23350 | 23300 | 125 |
| 530 | 20240216 | 111700 | 3206197350 | 23300 | 23350 | 23350 | 23300 | 65 |
| 531 | 20240216 | 111600 | 3204682350 | 23350 | 23300 | 23350 | 23300 | 94 |
| 532 | 20240216 | 111500 | 3202490450 | 23350 | 23300 | 23350 | 23300 | 81 |
| 533 | 20240216 | 111400 | 3200602000 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 534 | 20240216 | 111300 | 3175787200 | 23300 | 23300 | 23300 | 23300 | 54 |
| 535 | 20240216 | 111200 | 3174529000 | 23300 | 23300 | 23350 | 23300 | 110 |
| 536 | 20240216 | 111100 | 3171963750 | 23350 | 23300 | 23350 | 23300 | 283 |
| 537 | 20240216 | 111000 | 3165369600 | 23300 | 23300 | 23300 | 23300 | 114 |
| 538 | 20240216 | 110900 | 3162713400 | 23300 | 23300 | 23300 | 23300 | 52 |
| 539 | 20240216 | 110800 | 3161501800 | 23250 | 23300 | 23300 | 23250 | 175 |
| 540 | 20240216 | 110700 | 3157427400 | 23300 | 23250 | 23350 | 23250 | 326 |
| 541 | 20240216 | 110600 | 3149835350 | 23300 | 23350 | 23350 | 23300 | 1342 |
| 542 | 20240216 | 110500 | 3118522400 | 23350 | 23300 | 23350 | 23300 | 61 |
| 543 | 20240216 | 110400 | 3117100900 | 23350 | 23300 | 23350 | 23300 | 195 |
| 544 | 20240216 | 110300 | 3112557350 | 23300 | 23350 | 23350 | 23300 | 395 |
| 545 | 20240216 | 110200 | 3103353650 | 23350 | 23300 | 23350 | 23250 | 374 |
| 546 | 20240216 | 110100 | 3094641150 | 23300 | 23250 | 23300 | 23250 | 97 |
| 547 | 20240216 | 110000 | 3092385800 | 23250 | 23200 | 23300 | 23200 | 238 |
| 548 | 20240216 | 105900 | 3086853600 | 23300 | 23250 | 23300 | 23200 | 3377 |
| 549 | 20240216 | 105800 | 3008447900 | 23250 | 23250 | 23300 | 23250 | 839 |
| 550 | 20240216 | 105700 | 2988935700 | 23250 | 23250 | 23300 | 23250 | 2081 |
| 551 | 20240216 | 105600 | 2940552250 | 23250 | 23250 | 23350 | 23250 | 544 |
| 552 | 20240216 | 105500 | 2927878550 | 23300 | 23250 | 23300 | 23250 | 82 |
| 553 | 20240216 | 105400 | 2925971100 | 23300 | 23250 | 23300 | 23250 | 258 |
| 554 | 20240216 | 105300 | 2919971200 | 23300 | 23250 | 23300 | 23250 | 92 |
| 555 | 20240216 | 105200 | 2917831900 | 23250 | 23200 | 23250 | 23200 | 656 |
| 556 | 20240216 | 105100 | 2902581400 | 23250 | 23250 | 23300 | 23250 | 380 |
| 557 | 20240216 | 105000 | 2893746300 | 23300 | 23250 | 23300 | 23250 | 60 |
| 558 | 20240216 | 104900 | 2892351200 | 23250 | 23250 | 23250 | 23250 | 114 |
| 559 | 20240216 | 104800 | 2889700700 | 23300 | 23250 | 23300 | 23200 | 89 |
| 560 | 20240216 | 104700 | 2887633800 | 23300 | 23200 | 23300 | 23150 | 1601 |
| 561 | 20240216 | 104600 | 2850527650 | 23200 | 23250 | 23250 | 23200 | 359 |
| 562 | 20240216 | 104500 | 2842185000 | 23250 | 23200 | 23250 | 23200 | 4860 |
| 563 | 20240216 | 104400 | 2729432950 | 23200 | 23300 | 23300 | 23200 | 1197 |
| 564 | 20240216 | 104300 | 2701623400 | 23250 | 23300 | 23300 | 23250 | 63 |
| 565 | 20240216 | 104200 | 2700158100 | 23300 | 23250 | 23300 | 23250 | 74 |
| 566 | 20240216 | 104100 | 2698436400 | 23250 | 23250 | 23250 | 23250 | 195 |
| 567 | 20240216 | 104000 | 2693902650 | 23250 | 23300 | 23300 | 23250 | 1590 |
| 568 | 20240216 | 103900 | 2656933150 | 23250 | 23300 | 23300 | 23250 | 897 |
| 569 | 20240216 | 103800 | 2636076050 | 23350 | 23250 | 23350 | 23250 | 185 |
| 570 | 20240216 | 103700 | 2631772900 | 23250 | 23300 | 23300 | 23250 | 232 |
| 571 | 20240216 | 103600 | 2626370050 | 23300 | 23300 | 23350 | 23300 | 358 |
| 572 | 20240216 | 103500 | 2618028200 | 23350 | 23300 | 23350 | 23250 | 396 |
| 573 | 20240216 | 103400 | 2608804300 | 23300 | 23300 | 23300 | 23250 | 69 |
| 574 | 20240216 | 103300 | 2607199400 | 23300 | 23300 | 23300 | 23200 | 1264 |
| 575 | 20240216 | 103200 | 2577823700 | 23300 | 23250 | 23300 | 23250 | 63 |
| 576 | 20240216 | 103100 | 2576358550 | 23400 | 23250 | 23400 | 23200 | 2740 |
| 577 | 20240216 | 103000 | 2512720950 | 23250 | 23350 | 23400 | 23250 | 1829 |
| 578 | 20240216 | 102900 | 2470183300 | 23350 | 23350 | 23350 | 23250 | 3331 |
| 579 | 20240216 | 102800 | 2392638950 | 23350 | 23300 | 23400 | 23300 | 5171 |
| 580 | 20240216 | 102700 | 2272150800 | 23350 | 23400 | 23400 | 23300 | 3699 |
| 581 | 20240216 | 102600 | 2185806250 | 23400 | 23350 | 23400 | 23350 | 598 |
| 582 | 20240216 | 102500 | 2171840550 | 23350 | 23400 | 23450 | 23350 | 1461 |
| 583 | 20240216 | 102400 | 2137693600 | 23450 | 23400 | 23450 | 23400 | 310 |
| 584 | 20240216 | 102300 | 2130439500 | 23450 | 23400 | 23450 | 23400 | 73 |
| 585 | 20240216 | 102200 | 2128730550 | 23400 | 23400 | 23450 | 23400 | 671 |
| 586 | 20240216 | 102100 | 2113004050 | 23400 | 23350 | 23400 | 23350 | 669 |
| 587 | 20240216 | 102000 | 2097351950 | 23400 | 23350 | 23400 | 23350 | 108 |
| 588 | 20240216 | 101900 | 2094828100 | 23350 | 23400 | 23400 | 23350 | 1220 |
| 589 | 20240216 | 101800 | 2066282850 | 23450 | 23400 | 23450 | 23400 | 152 |
| 590 | 20240216 | 101700 | 2062725950 | 23400 | 23400 | 23400 | 23400 | 17 |
| 591 | 20240216 | 101600 | 2062328150 | 23400 | 23400 | 23450 | 23350 | 641 |
| 592 | 20240216 | 101500 | 2047331350 | 23350 | 23350 | 23350 | 23300 | 1128 |
| 593 | 20240216 | 101400 | 2020995250 | 23350 | 23350 | 23400 | 23350 | 1069 |
| 594 | 20240216 | 101300 | 1996033750 | 23400 | 23400 | 23400 | 23350 | 115 |
| 595 | 20240216 | 101200 | 1993345600 | 23400 | 23350 | 23400 | 23350 | 89 |
| 596 | 20240216 | 101100 | 1991267100 | 23400 | 23400 | 23400 | 23350 | 232 |
| 597 | 20240216 | 101000 | 1985842400 | 23300 | 23350 | 23400 | 23300 | 2925 |
| 598 | 20240216 | 100900 | 1917603600 | 23350 | 23450 | 23450 | 23350 | 4602 |
| 599 | 20240216 | 100800 | 1810037950 | 23450 | 23450 | 23450 | 23400 | 598 |
| 600 | 20240216 | 100700 | 1796017500 | 23500 | 23450 | 23500 | 23450 | 68 |
| 601 | 20240216 | 100600 | 1794422350 | 23450 | 23500 | 23500 | 23450 | 1048 |
| 602 | 20240216 | 100500 | 1769832050 | 23450 | 23450 | 23500 | 23450 | 653 |
| 603 | 20240216 | 100400 | 1754516850 | 23450 | 23400 | 23450 | 23400 | 90 |
| 604 | 20240216 | 100300 | 1752407650 | 23400 | 23400 | 23450 | 23400 | 124 |
| 605 | 20240216 | 100200 | 1749503700 | 23400 | 23400 | 23450 | 23400 | 1060 |
| 606 | 20240216 | 100100 | 1724696600 | 23450 | 23450 | 23450 | 23400 | 90 |
| 607 | 20240216 | 100000 | 1722589300 | 23450 | 23400 | 23450 | 23400 | 380 |
| 608 | 20240216 | 095900 | 1713693500 | 23400 | 23350 | 23400 | 23350 | 548 |
| 609 | 20240216 | 095800 | 1700873100 | 23400 | 23350 | 23400 | 23350 | 114 |
| 610 | 20240216 | 095700 | 1698207450 | 23400 | 23400 | 23400 | 23300 | 192 |
| 611 | 20240216 | 095600 | 1693722800 | 23350 | 23350 | 23350 | 23300 | 2146 |
| 612 | 20240216 | 095500 | 1643616550 | 23350 | 23400 | 23400 | 23300 | 3519 |
| 613 | 20240216 | 095400 | 1561449800 | 23400 | 23400 | 23450 | 23400 | 539 |
| 614 | 20240216 | 095300 | 1548837100 | 23400 | 23400 | 23400 | 23350 | 794 |
| 615 | 20240216 | 095200 | 1530260350 | 23400 | 23400 | 23450 | 23350 | 1495 |
| 616 | 20240216 | 095100 | 1495272550 | 23400 | 23400 | 23450 | 23400 | 866 |
| 617 | 20240216 | 095000 | 1475004300 | 23450 | 23450 | 23450 | 23400 | 61 |
| 618 | 20240216 | 094900 | 1473576600 | 23400 | 23400 | 23450 | 23400 | 616 |
| 619 | 20240216 | 094800 | 1459161850 | 23500 | 23500 | 23550 | 23350 | 12846 |
| 620 | 20240216 | 094700 | 1158240400 | 23500 | 23500 | 23550 | 23500 | 581 |
| 621 | 20240216 | 094600 | 1144586600 | 23550 | 23550 | 23550 | 23500 | 105 |
| 622 | 20240216 | 094500 | 1142118350 | 23500 | 23550 | 23550 | 23500 | 85 |
| 623 | 20240216 | 094400 | 1140119100 | 23550 | 23500 | 23550 | 23500 | 323 |
| 624 | 20240216 | 094300 | 1132515350 | 23500 | 23550 | 23550 | 23500 | 1071 |
| 625 | 20240216 | 094200 | 1107346700 | 23500 | 23550 | 23550 | 23500 | 274 |
| 626 | 20240216 | 094100 | 1100899900 | 23600 | 23550 | 23600 | 23550 | 102 |
| 627 | 20240216 | 094000 | 1098495250 | 23550 | 23550 | 23600 | 23550 | 90 |
| 628 | 20240216 | 093900 | 1096375700 | 23550 | 23600 | 23600 | 23550 | 23 |
| 629 | 20240216 | 093800 | 1095833450 | 23600 | 23600 | 23600 | 23500 | 8152 |
| 630 | 20240216 | 093700 | 904218950 | 23550 | 23550 | 23600 | 23550 | 114 |
| 631 | 20240216 | 093600 | 901533150 | 23550 | 23600 | 23600 | 23550 | 2604 |
| 632 | 20240216 | 093500 | 840183850 | 23550 | 23550 | 23600 | 23550 | 516 |
| 633 | 20240216 | 093400 | 828012000 | 23550 | 23500 | 23600 | 23500 | 1106 |
| 634 | 20240216 | 093300 | 801965550 | 23550 | 23550 | 23550 | 23500 | 589 |
| 635 | 20240216 | 093200 | 788100150 | 23550 | 23550 | 23600 | 23500 | 668 |
| 636 | 20240216 | 093100 | 772370500 | 23600 | 23550 | 23600 | 23550 | 1212 |
| 637 | 20240216 | 093000 | 743815200 | 23600 | 23600 | 23600 | 23550 | 870 |
| 638 | 20240216 | 092900 | 723291400 | 23550 | 23550 | 23600 | 23500 | 1480 |
| 639 | 20240216 | 092800 | 688440050 | 23550 | 23650 | 23650 | 23550 | 4976 |
| 640 | 20240216 | 092700 | 571051750 | 23650 | 23650 | 23650 | 23650 | 1081 |
| 641 | 20240216 | 092600 | 545486100 | 23650 | 23650 | 23700 | 23650 | 1458 |
| 642 | 20240216 | 092500 | 511003750 | 23650 | 23700 | 23750 | 23650 | 475 |
| 643 | 20240216 | 092400 | 499747200 | 23650 | 23650 | 23700 | 23650 | 490 |
| 644 | 20240216 | 092300 | 488156700 | 23700 | 23800 | 23800 | 23700 | 1451 |
| 645 | 20240216 | 092200 | 453729500 | 23800 | 23750 | 23800 | 23750 | 62 |
| 646 | 20240216 | 092100 | 452256450 | 23750 | 23750 | 23750 | 23700 | 101 |
| 647 | 20240216 | 092000 | 449857750 | 23800 | 23750 | 23800 | 23750 | 381 |
| 648 | 20240216 | 091900 | 440808250 | 23800 | 23800 | 23850 | 23800 | 568 |
| 649 | 20240216 | 091800 | 427289550 | 23800 | 23750 | 23800 | 23750 | 71 |
| 650 | 20240216 | 091700 | 425602400 | 23700 | 23750 | 23800 | 23700 | 159 |
| 651 | 20240216 | 091600 | 421826400 | 23750 | 23700 | 23800 | 23700 | 40 |
| 652 | 20240216 | 091500 | 420876800 | 23700 | 23750 | 23800 | 23700 | 2508 |
| 653 | 20240216 | 091400 | 361386700 | 23700 | 23700 | 23800 | 23700 | 622 |
| 654 | 20240216 | 091300 | 346644050 | 23750 | 23800 | 23800 | 23750 | 3155 |
| 655 | 20240216 | 091200 | 271707850 | 23800 | 23800 | 23850 | 23800 | 1341 |
| 656 | 20240216 | 091100 | 239791500 | 23850 | 23850 | 23850 | 23800 | 309 |
| 657 | 20240216 | 091000 | 232426500 | 23800 | 23800 | 23900 | 23800 | 297 |
| 658 | 20240216 | 090900 | 225356800 | 23900 | 23850 | 23900 | 23850 | 1059 |
| 659 | 20240216 | 090800 | 200099600 | 23900 | 23950 | 23950 | 23900 | 456 |
| 660 | 20240216 | 090700 | 189201150 | 23900 | 23900 | 23950 | 23900 | 335 |
| 661 | 20240216 | 090600 | 181194600 | 23900 | 23950 | 23950 | 23850 | 281 |
| 662 | 20240216 | 090500 | 174481400 | 23900 | 23850 | 23950 | 23850 | 813 |
| 663 | 20240216 | 090400 | 155047800 | 23850 | 23800 | 23850 | 23800 | 403 |
| 664 | 20240216 | 090300 | 145439050 | 23850 | 23800 | 23850 | 23750 | 1327 |
| 665 | 20240216 | 090200 | 113846100 | 23800 | 23750 | 23800 | 23750 | 63 |
| 666 | 20240216 | 090100 | 112349550 | 23750 | 23800 | 23800 | 23750 | 1074 |
| 667 | 20240216 | 090000 | 86825400 | 23800 | 23850 | 23850 | 23750 | 2241 |