35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 3 | 20240326 | 194500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240326 | 194400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240326 | 194300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240326 | 194200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240326 | 194100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240326 | 194000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240326 | 193900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240326 | 193800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240326 | 193700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240326 | 193600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240326 | 193500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240326 | 193400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240326 | 193300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240326 | 193200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240326 | 193100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240326 | 193000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240326 | 192900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240326 | 192800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240326 | 192700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240326 | 192600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240326 | 192500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240326 | 192400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240326 | 192300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240326 | 192200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240326 | 192100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240326 | 192000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240326 | 191900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240326 | 191800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240326 | 191700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240326 | 191600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 33 | 20240326 | 191500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240326 | 191400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240326 | 191300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240326 | 191200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240326 | 191100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240326 | 191000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240326 | 190900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240326 | 190800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240326 | 190700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240326 | 190600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240326 | 190500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240326 | 190400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240326 | 190300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240326 | 190200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240326 | 190100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240326 | 190000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240326 | 185900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240326 | 185800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240326 | 185700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240326 | 185600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240326 | 185500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240326 | 185400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240326 | 185300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240326 | 185200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240326 | 185100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240326 | 185000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240326 | 184900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240326 | 184800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240326 | 184700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240326 | 184600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 63 | 20240326 | 184500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240326 | 184400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240326 | 184300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240326 | 184200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240326 | 184100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240326 | 184000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240326 | 183900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240326 | 183800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240326 | 183700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240326 | 183600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240326 | 183500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240326 | 183400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240326 | 183300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240326 | 183200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240326 | 183100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240326 | 183000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240326 | 182900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240326 | 182800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240326 | 182700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240326 | 182600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240326 | 182500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240326 | 182400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240326 | 182300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240326 | 182200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240326 | 182100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240326 | 182000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240326 | 181900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240326 | 181800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240326 | 181700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240326 | 181600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 93 | 20240326 | 181500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240326 | 181400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240326 | 181300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240326 | 181200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240326 | 181100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240326 | 181000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240326 | 180900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240326 | 180800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240326 | 180700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240326 | 180600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240326 | 180500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240326 | 180400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240326 | 180300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240326 | 180200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240326 | 180100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240326 | 180000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240326 | 175900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240326 | 175800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240326 | 175700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240326 | 175600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240326 | 175500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240326 | 175400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240326 | 175300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240326 | 175200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240326 | 175100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240326 | 175000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240326 | 174900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240326 | 174800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240326 | 174700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240326 | 174600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 123 | 20240326 | 174500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240326 | 174400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240326 | 174300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240326 | 174200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240326 | 174100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240326 | 174000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240326 | 173900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240326 | 173800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240326 | 173700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240326 | 173600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240326 | 173500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240326 | 173400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240326 | 173300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240326 | 173200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240326 | 173100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240326 | 173000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240326 | 172900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240326 | 172800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240326 | 172700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240326 | 172600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240326 | 172500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240326 | 172400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240326 | 172300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240326 | 172200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240326 | 172100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240326 | 172000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240326 | 171900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240326 | 171800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240326 | 171700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240326 | 171600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 153 | 20240326 | 171500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240326 | 171400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240326 | 171300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240326 | 171200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240326 | 171100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240326 | 171000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240326 | 170900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240326 | 170800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240326 | 170700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240326 | 170600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240326 | 170500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240326 | 170400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240326 | 170300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240326 | 170200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240326 | 170100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240326 | 170000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240326 | 165900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240326 | 165800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240326 | 165700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240326 | 165600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240326 | 165500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240326 | 165400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240326 | 165300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240326 | 165200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240326 | 165100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240326 | 165000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240326 | 164900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240326 | 164800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240326 | 164700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240326 | 164600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 183 | 20240326 | 164500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240326 | 164400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240326 | 164300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240326 | 164200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240326 | 164100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240326 | 164000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240326 | 163900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240326 | 163800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240326 | 163700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240326 | 163600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240326 | 163500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240326 | 163400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240326 | 163300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240326 | 163200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240326 | 163100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240326 | 163000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240326 | 162900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240326 | 162800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240326 | 162700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240326 | 162600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240326 | 162500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240326 | 162400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240326 | 162300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240326 | 162200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240326 | 162100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240326 | 162000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240326 | 161900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240326 | 161800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240326 | 161700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240326 | 161600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 213 | 20240326 | 161500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240326 | 161400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240326 | 161300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240326 | 161200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240326 | 161100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240326 | 161000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240326 | 160900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240326 | 160800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240326 | 160700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240326 | 160600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240326 | 160500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240326 | 160400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240326 | 160300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240326 | 160200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240326 | 160100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240326 | 160000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240326 | 155900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240326 | 155800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20240326 | 155700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20240326 | 155600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240326 | 155500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240326 | 155400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240326 | 155300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240326 | 155200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240326 | 155100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240326 | 155000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240326 | 154900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240326 | 154800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20240326 | 154700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20240326 | 154600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 243 | 20240326 | 154500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20240326 | 154400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20240326 | 154300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20240326 | 154200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20240326 | 154100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20240326 | 154000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20240326 | 153900 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20240326 | 153800 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20240326 | 153700 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20240326 | 153600 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20240326 | 153500 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20240326 | 153400 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20240326 | 153300 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20240326 | 153200 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20240326 | 153100 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20240326 | 153000 | 30355310300 | 55900 | 55900 | 55900 | 55900 | 2806 |
| 259 | 20240326 | 152900 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240326 | 152800 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240326 | 152700 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240326 | 152600 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240326 | 152500 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240326 | 152400 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240326 | 152300 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240326 | 152200 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240326 | 152100 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240326 | 152000 | 30198454900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240326 | 151900 | 30198454900 | 56100 | 56200 | 56300 | 56000 | 2508 |
| 270 | 20240326 | 151800 | 30057654500 | 56200 | 56100 | 56300 | 56000 | 967 |
| 271 | 20240326 | 151700 | 30003244500 | 56200 | 55800 | 56200 | 55700 | 4436 |
| 272 | 20240326 | 151600 | 29754834500 | 55800 | 55700 | 56000 | 55700 | 647 |
| 273 | 20240326 | 151500 | 29718684700 | 56000 | 55700 | 56000 | 55700 | 1976 |
| 274 | 20240326 | 151400 | 29608320000 | 55800 | 56000 | 56000 | 55600 | 1675 |
| 275 | 20240326 | 151300 | 29514884800 | 55700 | 55900 | 56000 | 55700 | 1347 |
| 276 | 20240326 | 151200 | 29439635900 | 56100 | 56000 | 56200 | 55800 | 2150 |
| 277 | 20240326 | 151100 | 29319468300 | 56200 | 56100 | 56200 | 55900 | 2810 |
| 278 | 20240326 | 151000 | 29161912400 | 55900 | 55900 | 56100 | 55800 | 2477 |
| 279 | 20240326 | 150900 | 29023258300 | 55900 | 55800 | 56000 | 55800 | 1176 |
| 280 | 20240326 | 150800 | 28957470500 | 55900 | 55900 | 55900 | 55800 | 679 |
| 281 | 20240326 | 150700 | 28919523700 | 55900 | 55700 | 55900 | 55700 | 901 |
| 282 | 20240326 | 150600 | 28869211100 | 55700 | 55600 | 55700 | 55600 | 1146 |
| 283 | 20240326 | 150500 | 28805386100 | 55600 | 55800 | 55800 | 55600 | 933 |
| 284 | 20240326 | 150400 | 28753385100 | 55700 | 55600 | 55800 | 55600 | 1177 |
| 285 | 20240326 | 150300 | 28687838100 | 55600 | 55700 | 55800 | 55600 | 1162 |
| 286 | 20240326 | 150200 | 28623142300 | 55600 | 55700 | 55800 | 55600 | 1187 |
| 287 | 20240326 | 150100 | 28557038900 | 55800 | 55900 | 56000 | 55700 | 1984 |
| 288 | 20240326 | 150000 | 28446153600 | 55900 | 55600 | 55900 | 55600 | 1713 |
| 289 | 20240326 | 145900 | 28350610400 | 55700 | 55600 | 55700 | 55500 | 848 |
| 290 | 20240326 | 145800 | 28303426500 | 55700 | 55600 | 55700 | 55400 | 1013 |
| 291 | 20240326 | 145700 | 28247063200 | 55600 | 55500 | 55600 | 55500 | 1078 |
| 292 | 20240326 | 145600 | 28187209900 | 55500 | 55300 | 55500 | 55100 | 2419 |
| 293 | 20240326 | 145500 | 28053321400 | 55400 | 55400 | 55500 | 55300 | 1071 |
| 294 | 20240326 | 145400 | 27993970400 | 55500 | 55500 | 55500 | 55400 | 783 |
| 295 | 20240326 | 145300 | 27950514200 | 55400 | 55400 | 55500 | 55300 | 631 |
| 296 | 20240326 | 145200 | 27915530500 | 55500 | 55500 | 55500 | 55400 | 544 |
| 297 | 20240326 | 145100 | 27885347500 | 55500 | 55400 | 55600 | 55200 | 2422 |
| 298 | 20240326 | 145000 | 27750939700 | 55400 | 55300 | 55500 | 55200 | 1024 |
| 299 | 20240326 | 144900 | 27694270400 | 55300 | 55700 | 55700 | 55300 | 1115 |
| 300 | 20240326 | 144800 | 27632380700 | 55500 | 56000 | 56000 | 55500 | 3253 |
| 301 | 20240326 | 144700 | 27450841400 | 56000 | 55800 | 56000 | 55800 | 1388 |
| 302 | 20240326 | 144600 | 27373259600 | 55800 | 55800 | 55900 | 55700 | 2003 |
| 303 | 20240326 | 144500 | 27261473000 | 55800 | 55600 | 55900 | 55500 | 1777 |
| 304 | 20240326 | 144400 | 27162399700 | 55600 | 55600 | 55600 | 55500 | 2356 |
| 305 | 20240326 | 144300 | 27031473800 | 55500 | 55300 | 55600 | 55300 | 2584 |
| 306 | 20240326 | 144200 | 26888255700 | 55300 | 55000 | 55300 | 54700 | 1690 |
| 307 | 20240326 | 144100 | 26795110900 | 55200 | 55200 | 55300 | 54300 | 3630 |
| 308 | 20240326 | 144000 | 26596075800 | 55300 | 54900 | 55300 | 54900 | 7651 |
| 309 | 20240326 | 143900 | 26175284500 | 54800 | 54600 | 54900 | 54600 | 923 |
| 310 | 20240326 | 143800 | 26124708200 | 54600 | 54300 | 54600 | 54300 | 2977 |
| 311 | 20240326 | 143700 | 25962442300 | 54300 | 54300 | 54400 | 54200 | 1837 |
| 312 | 20240326 | 143600 | 25862679100 | 54300 | 54300 | 54400 | 54300 | 906 |
| 313 | 20240326 | 143500 | 25813464500 | 54400 | 54400 | 54500 | 54300 | 721 |
| 314 | 20240326 | 143400 | 25774277600 | 54500 | 54500 | 54500 | 54400 | 1944 |
| 315 | 20240326 | 143300 | 25668411900 | 54500 | 54300 | 54600 | 54300 | 1367 |
| 316 | 20240326 | 143200 | 25593963200 | 54300 | 54400 | 54400 | 54200 | 5234 |
| 317 | 20240326 | 143100 | 25309504700 | 54400 | 54400 | 54500 | 54400 | 4178 |
| 318 | 20240326 | 143000 | 25082040300 | 54400 | 54800 | 54800 | 54400 | 2586 |
| 319 | 20240326 | 142900 | 24940908700 | 54800 | 54800 | 54900 | 54700 | 658 |
| 320 | 20240326 | 142800 | 24904853800 | 54800 | 54600 | 54800 | 54600 | 1030 |
| 321 | 20240326 | 142700 | 24848581100 | 54600 | 54500 | 54800 | 54400 | 1899 |
| 322 | 20240326 | 142600 | 24744890700 | 54500 | 54700 | 54700 | 54400 | 2614 |
| 323 | 20240326 | 142500 | 24602356800 | 54700 | 54700 | 54800 | 54500 | 106 |
| 324 | 20240326 | 142400 | 24596570900 | 54500 | 55000 | 55000 | 54500 | 2865 |
| 325 | 20240326 | 142300 | 24440072700 | 55000 | 55100 | 55100 | 54900 | 684 |
| 326 | 20240326 | 142200 | 24402441800 | 55200 | 54900 | 55200 | 54900 | 811 |
| 327 | 20240326 | 142100 | 24357839100 | 55000 | 54800 | 55000 | 54700 | 2067 |
| 328 | 20240326 | 142000 | 24244647700 | 54800 | 54700 | 54800 | 54700 | 930 |
| 329 | 20240326 | 141900 | 24193755500 | 54800 | 54700 | 54800 | 54700 | 997 |
| 330 | 20240326 | 141800 | 24139191300 | 54700 | 54700 | 54800 | 54700 | 745 |
| 331 | 20240326 | 141700 | 24098439600 | 54700 | 54700 | 54800 | 54700 | 672 |
| 332 | 20240326 | 141600 | 24061665600 | 54700 | 54800 | 54800 | 54700 | 823 |
| 333 | 20240326 | 141500 | 24016643300 | 54700 | 54500 | 54700 | 54500 | 946 |
| 334 | 20240326 | 141400 | 23964975800 | 54500 | 54800 | 54800 | 54500 | 1932 |
| 335 | 20240326 | 141300 | 23859498900 | 54700 | 54800 | 54800 | 54700 | 1091 |
| 336 | 20240326 | 141200 | 23799754300 | 54800 | 54800 | 54900 | 54700 | 411 |
| 337 | 20240326 | 141100 | 23777248000 | 54800 | 54900 | 55000 | 54600 | 753 |
| 338 | 20240326 | 141000 | 23736011600 | 54900 | 54900 | 55000 | 54600 | 2369 |
| 339 | 20240326 | 140900 | 23606038400 | 54900 | 54600 | 54900 | 54500 | 5098 |
| 340 | 20240326 | 140800 | 23328044500 | 54700 | 55000 | 55000 | 54500 | 6479 |
| 341 | 20240326 | 140700 | 22973751100 | 55000 | 54800 | 55000 | 54800 | 2001 |
| 342 | 20240326 | 140600 | 22863896600 | 54800 | 55000 | 55000 | 54800 | 5517 |
| 343 | 20240326 | 140500 | 22561207300 | 55000 | 55000 | 55100 | 55000 | 1126 |
| 344 | 20240326 | 140400 | 22499252900 | 55100 | 55100 | 55100 | 55000 | 815 |
| 345 | 20240326 | 140300 | 22454417100 | 55000 | 55000 | 55100 | 55000 | 545 |
| 346 | 20240326 | 140200 | 22424410800 | 55000 | 55000 | 55100 | 54900 | 1189 |
| 347 | 20240326 | 140100 | 22359019600 | 55000 | 55100 | 55100 | 54900 | 1604 |
| 348 | 20240326 | 140000 | 22270859100 | 55100 | 55100 | 55100 | 54900 | 3454 |
| 349 | 20240326 | 135900 | 22080897200 | 55100 | 55200 | 55200 | 55000 | 3777 |
| 350 | 20240326 | 135800 | 21873028000 | 55200 | 55200 | 55300 | 55200 | 590 |
| 351 | 20240326 | 135700 | 21840447800 | 55300 | 55200 | 55300 | 55200 | 409 |
| 352 | 20240326 | 135600 | 21817853000 | 55200 | 55100 | 55400 | 55100 | 550 |
| 353 | 20240326 | 135500 | 21787467200 | 55100 | 55100 | 55200 | 55000 | 841 |
| 354 | 20240326 | 135400 | 21741137800 | 55200 | 55200 | 55200 | 55100 | 1184 |
| 355 | 20240326 | 135300 | 21675875900 | 55200 | 55200 | 55200 | 55100 | 726 |
| 356 | 20240326 | 135200 | 21635865800 | 55200 | 55100 | 55200 | 55000 | 765 |
| 357 | 20240326 | 135100 | 21593698800 | 55000 | 55300 | 55400 | 55000 | 4264 |
| 358 | 20240326 | 135000 | 21358549600 | 55300 | 55400 | 55400 | 55200 | 973 |
| 359 | 20240326 | 134900 | 21304750700 | 55400 | 55400 | 55400 | 55300 | 156 |
| 360 | 20240326 | 134800 | 21296113200 | 55400 | 55500 | 55500 | 55400 | 279 |
| 361 | 20240326 | 134700 | 21280646800 | 55500 | 55500 | 55500 | 55500 | 134 |
| 362 | 20240326 | 134600 | 21273209800 | 55300 | 55500 | 55500 | 55300 | 134 |
| 363 | 20240326 | 134500 | 21265783900 | 55300 | 55400 | 55500 | 55300 | 303 |
| 364 | 20240326 | 134400 | 21249001700 | 55400 | 55500 | 55500 | 55400 | 346 |
| 365 | 20240326 | 134300 | 21229818400 | 55500 | 55700 | 55700 | 55500 | 680 |
| 366 | 20240326 | 134200 | 21192001900 | 55800 | 55700 | 55800 | 55600 | 341 |
| 367 | 20240326 | 134100 | 21173002800 | 55800 | 55700 | 55800 | 55500 | 160 |
| 368 | 20240326 | 134000 | 21164094500 | 55700 | 55600 | 55800 | 55400 | 1383 |
| 369 | 20240326 | 133900 | 21087106400 | 55600 | 55400 | 55600 | 55300 | 613 |
| 370 | 20240326 | 133800 | 21053147100 | 55400 | 55200 | 55400 | 55200 | 1397 |
| 371 | 20240326 | 133700 | 20975950000 | 55200 | 55300 | 55300 | 55100 | 771 |
| 372 | 20240326 | 133600 | 20933406300 | 55200 | 55300 | 55300 | 55100 | 1335 |
| 373 | 20240326 | 133500 | 20859683600 | 55300 | 55300 | 55400 | 55200 | 221 |
| 374 | 20240326 | 133400 | 20847469000 | 55300 | 55400 | 55400 | 55300 | 409 |
| 375 | 20240326 | 133300 | 20824832200 | 55400 | 55400 | 55500 | 55400 | 177 |
| 376 | 20240326 | 133200 | 20815020300 | 55400 | 55400 | 55500 | 55300 | 221 |
| 377 | 20240326 | 133100 | 20802765200 | 55400 | 55300 | 55400 | 55200 | 736 |
| 378 | 20240326 | 133000 | 20762111100 | 55400 | 55500 | 55500 | 55300 | 298 |
| 379 | 20240326 | 132900 | 20745608700 | 55500 | 55400 | 55500 | 55300 | 540 |
| 380 | 20240326 | 132800 | 20715694800 | 55500 | 55300 | 55500 | 55300 | 782 |
| 381 | 20240326 | 132700 | 20672367400 | 55400 | 55500 | 55500 | 55300 | 160 |
| 382 | 20240326 | 132600 | 20663489400 | 55500 | 55500 | 55500 | 55300 | 1004 |
| 383 | 20240326 | 132500 | 20607960500 | 55500 | 55400 | 55500 | 55300 | 337 |
| 384 | 20240326 | 132400 | 20589294400 | 55300 | 55400 | 55500 | 55300 | 300 |
| 385 | 20240326 | 132300 | 20572678200 | 55400 | 55300 | 55400 | 55300 | 324 |
| 386 | 20240326 | 132200 | 20554745300 | 55300 | 55400 | 55500 | 55300 | 524 |
| 387 | 20240326 | 132100 | 20525711100 | 55400 | 55500 | 55500 | 55300 | 864 |
| 388 | 20240326 | 132000 | 20477803200 | 55500 | 55500 | 55600 | 55400 | 1039 |
| 389 | 20240326 | 131900 | 20420143700 | 55500 | 55500 | 55500 | 55400 | 594 |
| 390 | 20240326 | 131800 | 20387223200 | 55500 | 55400 | 55500 | 55300 | 697 |
| 391 | 20240326 | 131700 | 20348580800 | 55400 | 55400 | 55400 | 55300 | 96 |
| 392 | 20240326 | 131600 | 20343266000 | 55400 | 55300 | 55400 | 55300 | 288 |
| 393 | 20240326 | 131500 | 20327324000 | 55400 | 55300 | 55400 | 55300 | 418 |
| 394 | 20240326 | 131400 | 20304207800 | 55300 | 55400 | 55400 | 55200 | 1975 |
| 395 | 20240326 | 131300 | 20195160000 | 55200 | 55400 | 55400 | 55200 | 1179 |
| 396 | 20240326 | 131200 | 20129927300 | 55400 | 55400 | 55400 | 55300 | 399 |
| 397 | 20240326 | 131100 | 20107831200 | 55400 | 55300 | 55400 | 55300 | 273 |
| 398 | 20240326 | 131000 | 20092711400 | 55400 | 55200 | 55400 | 55200 | 1176 |
| 399 | 20240326 | 130900 | 20027694100 | 55200 | 55200 | 55400 | 55200 | 415 |
| 400 | 20240326 | 130800 | 20004770900 | 55300 | 55200 | 55300 | 55100 | 1601 |
| 401 | 20240326 | 130700 | 19916415000 | 55200 | 55200 | 55300 | 55200 | 152 |
| 402 | 20240326 | 130600 | 19908012900 | 55200 | 55300 | 55300 | 55100 | 1239 |
| 403 | 20240326 | 130500 | 19839678900 | 55300 | 55100 | 55300 | 55000 | 607 |
| 404 | 20240326 | 130400 | 19806190100 | 55200 | 55100 | 55200 | 55000 | 2272 |
| 405 | 20240326 | 130300 | 19681201000 | 55100 | 55100 | 55200 | 55000 | 1466 |
| 406 | 20240326 | 130200 | 19600487300 | 55100 | 55100 | 55200 | 55000 | 860 |
| 407 | 20240326 | 130100 | 19553153600 | 55000 | 55100 | 55200 | 55000 | 926 |
| 408 | 20240326 | 130000 | 19502175300 | 55100 | 55100 | 55200 | 54900 | 3520 |
| 409 | 20240326 | 125900 | 19308516600 | 55100 | 55000 | 55200 | 54900 | 821 |
| 410 | 20240326 | 125800 | 19263326700 | 55000 | 55100 | 55200 | 54800 | 7315 |
| 411 | 20240326 | 125700 | 18861259700 | 55100 | 55100 | 55300 | 55000 | 2556 |
| 412 | 20240326 | 125600 | 18720376600 | 55100 | 55100 | 55100 | 55000 | 3994 |
| 413 | 20240326 | 125500 | 18500642800 | 55100 | 55100 | 55200 | 55000 | 7481 |
| 414 | 20240326 | 125400 | 18088669800 | 55200 | 55400 | 55500 | 55100 | 4954 |
| 415 | 20240326 | 125300 | 17814986600 | 55400 | 55500 | 55500 | 55400 | 1237 |
| 416 | 20240326 | 125200 | 17746431800 | 55400 | 55500 | 55500 | 55400 | 129 |
| 417 | 20240326 | 125100 | 17739274400 | 55400 | 55800 | 55800 | 55400 | 677 |
| 418 | 20240326 | 125000 | 17701665900 | 55800 | 55900 | 55900 | 55700 | 152 |
| 419 | 20240326 | 124900 | 17693182700 | 55900 | 55500 | 55900 | 55500 | 711 |
| 420 | 20240326 | 124800 | 17653617000 | 55500 | 55400 | 55500 | 55400 | 1187 |
| 421 | 20240326 | 124700 | 17587814300 | 55400 | 55300 | 55400 | 55300 | 1049 |
| 422 | 20240326 | 124600 | 17529777300 | 55300 | 55300 | 55400 | 55200 | 382 |
| 423 | 20240326 | 124500 | 17508654800 | 55400 | 55300 | 55400 | 55200 | 718 |
| 424 | 20240326 | 124400 | 17468946300 | 55300 | 55200 | 55300 | 55200 | 1295 |
| 425 | 20240326 | 124300 | 17397414100 | 55200 | 55300 | 55400 | 55200 | 4402 |
| 426 | 20240326 | 124200 | 17154022500 | 55400 | 55400 | 55500 | 55400 | 2164 |
| 427 | 20240326 | 124100 | 17034131400 | 55400 | 55500 | 55500 | 55300 | 3548 |
| 428 | 20240326 | 124000 | 16837629300 | 55500 | 55700 | 55700 | 55500 | 2036 |
| 429 | 20240326 | 123900 | 16724557700 | 55700 | 55600 | 55800 | 55600 | 227 |
| 430 | 20240326 | 123800 | 16711925000 | 55700 | 55600 | 55800 | 55600 | 286 |
| 431 | 20240326 | 123700 | 16695996400 | 55800 | 55500 | 55800 | 55500 | 723 |
| 432 | 20240326 | 123600 | 16655855700 | 55500 | 55800 | 55800 | 55500 | 1753 |
| 433 | 20240326 | 123500 | 16558439900 | 55800 | 55900 | 55900 | 55700 | 225 |
| 434 | 20240326 | 123400 | 16545896500 | 55900 | 55800 | 55900 | 55600 | 1250 |
| 435 | 20240326 | 123300 | 16476359200 | 55900 | 55900 | 56000 | 55600 | 1515 |
| 436 | 20240326 | 123200 | 16391977300 | 55900 | 56000 | 56000 | 55800 | 924 |
| 437 | 20240326 | 123100 | 16340373000 | 55900 | 56000 | 56000 | 55900 | 292 |
| 438 | 20240326 | 123000 | 16324037500 | 56000 | 55900 | 56000 | 55800 | 356 |
| 439 | 20240326 | 122900 | 16304137900 | 55900 | 55900 | 55900 | 55800 | 326 |
| 440 | 20240326 | 122800 | 16285932100 | 55900 | 55800 | 55900 | 55700 | 616 |
| 441 | 20240326 | 122700 | 16251563600 | 55800 | 55700 | 55800 | 55700 | 970 |
| 442 | 20240326 | 122600 | 16197442500 | 55700 | 55700 | 55800 | 55700 | 541 |
| 443 | 20240326 | 122500 | 16167295600 | 55700 | 55500 | 55700 | 55500 | 1600 |
| 444 | 20240326 | 122400 | 16078252700 | 55500 | 55500 | 55600 | 55500 | 186 |
| 445 | 20240326 | 122300 | 16067927900 | 55500 | 55600 | 55600 | 55500 | 1674 |
| 446 | 20240326 | 122200 | 15974963700 | 55500 | 55600 | 55700 | 55500 | 2577 |
| 447 | 20240326 | 122100 | 15831824000 | 55600 | 55600 | 55700 | 55600 | 741 |
| 448 | 20240326 | 122000 | 15790606200 | 55700 | 55700 | 55800 | 55600 | 1096 |
| 449 | 20240326 | 121900 | 15729559300 | 55800 | 55700 | 55800 | 55700 | 300 |
| 450 | 20240326 | 121800 | 15712845100 | 55700 | 55700 | 55800 | 55700 | 457 |
| 451 | 20240326 | 121700 | 15687378900 | 55700 | 55800 | 55800 | 55700 | 892 |
| 452 | 20240326 | 121600 | 15637669500 | 55800 | 55900 | 55900 | 55800 | 708 |
| 453 | 20240326 | 121500 | 15598161700 | 55800 | 55800 | 55900 | 55800 | 803 |
| 454 | 20240326 | 121400 | 15553353300 | 55800 | 56000 | 56000 | 55800 | 841 |
| 455 | 20240326 | 121300 | 15506339800 | 56000 | 56000 | 56000 | 55900 | 281 |
| 456 | 20240326 | 121200 | 15490615200 | 56000 | 56000 | 56000 | 55900 | 86 |
| 457 | 20240326 | 121100 | 15485804400 | 55900 | 56000 | 56000 | 55900 | 626 |
| 458 | 20240326 | 121000 | 15450750400 | 56000 | 56000 | 56000 | 55900 | 162 |
| 459 | 20240326 | 120900 | 15441694200 | 55900 | 55900 | 56000 | 55800 | 56 |
| 460 | 20240326 | 120800 | 15438566300 | 55800 | 55900 | 56000 | 55800 | 1147 |
| 461 | 20240326 | 120700 | 15374528000 | 55900 | 56000 | 56000 | 55900 | 727 |
| 462 | 20240326 | 120600 | 15333881800 | 56000 | 56000 | 56000 | 55900 | 136 |
| 463 | 20240326 | 120500 | 15326274800 | 56000 | 55900 | 56000 | 55800 | 585 |
| 464 | 20240326 | 120400 | 15293583500 | 55900 | 55900 | 56000 | 55900 | 217 |
| 465 | 20240326 | 120300 | 15281453100 | 55900 | 55900 | 55900 | 55800 | 507 |
| 466 | 20240326 | 120200 | 15253143400 | 55800 | 55900 | 55900 | 55800 | 724 |
| 467 | 20240326 | 120100 | 15212726900 | 55900 | 55900 | 55900 | 55800 | 114 |
| 468 | 20240326 | 120000 | 15206356200 | 55600 | 55900 | 56000 | 55600 | 2303 |
| 469 | 20240326 | 115900 | 15077993400 | 56000 | 55900 | 56000 | 55800 | 900 |
| 470 | 20240326 | 115800 | 15027725500 | 55900 | 55800 | 55900 | 55700 | 497 |
| 471 | 20240326 | 115700 | 14999999900 | 55800 | 55900 | 56000 | 55800 | 943 |
| 472 | 20240326 | 115600 | 14947340600 | 55900 | 56100 | 56100 | 55900 | 551 |
| 473 | 20240326 | 115500 | 14916502500 | 56100 | 56100 | 56100 | 55900 | 1927 |
| 474 | 20240326 | 115400 | 14808601100 | 56100 | 56200 | 56200 | 56100 | 99 |
| 475 | 20240326 | 115300 | 14803047100 | 56100 | 56200 | 56200 | 56100 | 769 |
| 476 | 20240326 | 115200 | 14759885900 | 56300 | 56100 | 56300 | 56100 | 465 |
| 477 | 20240326 | 115100 | 14733754600 | 56100 | 56000 | 56200 | 55900 | 958 |
| 478 | 20240326 | 115000 | 14680044600 | 56000 | 56100 | 56100 | 55900 | 575 |
| 479 | 20240326 | 114900 | 14647843400 | 56100 | 56000 | 56100 | 55900 | 862 |
| 480 | 20240326 | 114800 | 14599570600 | 56000 | 55800 | 56000 | 55800 | 1066 |
| 481 | 20240326 | 114700 | 14539972800 | 55800 | 55900 | 55900 | 55800 | 1189 |
| 482 | 20240326 | 114600 | 14473598000 | 55900 | 55700 | 55900 | 55700 | 1551 |
| 483 | 20240326 | 114500 | 14387124500 | 55800 | 55700 | 55800 | 55600 | 1669 |
| 484 | 20240326 | 114400 | 14294127700 | 55700 | 55700 | 55800 | 55200 | 5386 |
| 485 | 20240326 | 114300 | 13995302900 | 55700 | 55800 | 55900 | 55400 | 3812 |
| 486 | 20240326 | 114200 | 13783531100 | 55800 | 56000 | 56000 | 55500 | 3976 |
| 487 | 20240326 | 114100 | 13562171600 | 56000 | 55900 | 56200 | 55700 | 4183 |
| 488 | 20240326 | 114000 | 13328885400 | 56000 | 56400 | 56600 | 55800 | 19666 |
| 489 | 20240326 | 113900 | 12225134800 | 56400 | 56600 | 56700 | 56400 | 3101 |
| 490 | 20240326 | 113800 | 12050001800 | 56800 | 56700 | 56800 | 56600 | 1398 |
| 491 | 20240326 | 113700 | 11970771200 | 56700 | 56700 | 56800 | 56700 | 190 |
| 492 | 20240326 | 113600 | 11959981300 | 56700 | 56700 | 56800 | 56600 | 448 |
| 493 | 20240326 | 113500 | 11934580000 | 56800 | 56800 | 56800 | 56700 | 135 |
| 494 | 20240326 | 113400 | 11926912400 | 56800 | 56800 | 56900 | 56800 | 121 |
| 495 | 20240326 | 113300 | 11920039400 | 56800 | 56700 | 56800 | 56600 | 175 |
| 496 | 20240326 | 113200 | 11910117000 | 56700 | 56700 | 56700 | 56600 | 179 |
| 497 | 20240326 | 113100 | 11899968400 | 56700 | 56700 | 56700 | 56500 | 524 |
| 498 | 20240326 | 113000 | 11870330400 | 56700 | 56400 | 56700 | 56400 | 518 |
| 499 | 20240326 | 112900 | 11841055800 | 56400 | 56400 | 56500 | 56300 | 333 |
| 500 | 20240326 | 112800 | 11822274500 | 56400 | 56500 | 56500 | 56300 | 474 |
| 501 | 20240326 | 112700 | 11795539700 | 56300 | 56500 | 56600 | 56300 | 3172 |
| 502 | 20240326 | 112600 | 11616813000 | 56500 | 56700 | 56700 | 56500 | 615 |
| 503 | 20240326 | 112500 | 11582046600 | 56700 | 56600 | 56700 | 56500 | 1475 |
| 504 | 20240326 | 112400 | 11498635000 | 56600 | 56600 | 56600 | 56500 | 151 |
| 505 | 20240326 | 112300 | 11490092200 | 56600 | 56400 | 56600 | 56300 | 1415 |
| 506 | 20240326 | 112200 | 11410208500 | 56400 | 56600 | 56600 | 56400 | 3028 |
| 507 | 20240326 | 112100 | 11239236400 | 56600 | 56700 | 56800 | 56600 | 1428 |
| 508 | 20240326 | 112000 | 11158363100 | 56700 | 56800 | 56800 | 56700 | 777 |
| 509 | 20240326 | 111900 | 11114297500 | 56800 | 56800 | 56800 | 56800 | 1340 |
| 510 | 20240326 | 111800 | 11038185500 | 56800 | 56800 | 56900 | 56800 | 634 |
| 511 | 20240326 | 111700 | 11002170500 | 56900 | 56900 | 56900 | 56700 | 345 |
| 512 | 20240326 | 111600 | 10982569700 | 56900 | 56700 | 56900 | 56700 | 211 |
| 513 | 20240326 | 111500 | 10970582900 | 56700 | 56600 | 56700 | 56500 | 1079 |
| 514 | 20240326 | 111400 | 10909510000 | 56500 | 56700 | 56700 | 56400 | 873 |
| 515 | 20240326 | 111300 | 10860197400 | 56500 | 56700 | 56800 | 56500 | 8144 |
| 516 | 20240326 | 111200 | 10399390600 | 56600 | 56900 | 56900 | 56600 | 2502 |
| 517 | 20240326 | 111100 | 10257437700 | 56900 | 57000 | 57000 | 56800 | 777 |
| 518 | 20240326 | 111000 | 10213241700 | 57000 | 57000 | 57000 | 56900 | 555 |
| 519 | 20240326 | 110900 | 10181617300 | 57000 | 56900 | 57000 | 56900 | 557 |
| 520 | 20240326 | 110800 | 10149922000 | 56900 | 56900 | 56900 | 56900 | 685 |
| 521 | 20240326 | 110700 | 10110945500 | 56900 | 56900 | 56900 | 56800 | 905 |
| 522 | 20240326 | 110600 | 10059506500 | 56900 | 56800 | 56900 | 56800 | 903 |
| 523 | 20240326 | 110500 | 10008186400 | 56900 | 56900 | 56900 | 56800 | 421 |
| 524 | 20240326 | 110400 | 9984254500 | 56900 | 56900 | 56900 | 56800 | 495 |
| 525 | 20240326 | 110300 | 9956118700 | 56800 | 56800 | 56900 | 56800 | 786 |
| 526 | 20240326 | 110200 | 9911463300 | 56900 | 56900 | 56900 | 56800 | 1149 |
| 527 | 20240326 | 110100 | 9846097000 | 56800 | 56800 | 57000 | 56700 | 960 |
| 528 | 20240326 | 110000 | 9791557800 | 56800 | 56700 | 57000 | 56700 | 874 |
| 529 | 20240326 | 105900 | 9741928600 | 56700 | 56900 | 57000 | 56700 | 3426 |
| 530 | 20240326 | 105800 | 9547222000 | 56800 | 56900 | 56900 | 56700 | 4026 |
| 531 | 20240326 | 105700 | 9318497500 | 56900 | 57400 | 57400 | 56900 | 9300 |
| 532 | 20240326 | 105600 | 8787797300 | 57400 | 57500 | 57500 | 57300 | 1423 |
| 533 | 20240326 | 105500 | 8706091800 | 57500 | 57500 | 57500 | 57500 | 101 |
| 534 | 20240326 | 105400 | 8700284300 | 57500 | 57500 | 57700 | 57500 | 289 |
| 535 | 20240326 | 105300 | 8683640600 | 57500 | 57600 | 57600 | 57500 | 761 |
| 536 | 20240326 | 105200 | 8639860200 | 57600 | 57600 | 57600 | 57600 | 289 |
| 537 | 20240326 | 105100 | 8623213800 | 57600 | 57700 | 57800 | 57600 | 90 |
| 538 | 20240326 | 105000 | 8618024300 | 57600 | 57600 | 57700 | 57600 | 428 |
| 539 | 20240326 | 104900 | 8593333700 | 57700 | 57600 | 57700 | 57500 | 320 |
| 540 | 20240326 | 104800 | 8574903100 | 57700 | 57600 | 57700 | 57500 | 399 |
| 541 | 20240326 | 104700 | 8551929100 | 57600 | 57700 | 57700 | 57600 | 252 |
| 542 | 20240326 | 104600 | 8537403700 | 57600 | 57500 | 57800 | 57400 | 1081 |
| 543 | 20240326 | 104500 | 8475205300 | 57500 | 57300 | 57700 | 57300 | 2225 |
| 544 | 20240326 | 104400 | 8347501800 | 57500 | 57400 | 57700 | 57300 | 1147 |
| 545 | 20240326 | 104300 | 8281648600 | 57400 | 57700 | 57700 | 57400 | 2348 |
| 546 | 20240326 | 104200 | 8146658500 | 57700 | 57700 | 57700 | 57700 | 181 |
| 547 | 20240326 | 104100 | 8136214800 | 57700 | 57700 | 57800 | 57700 | 483 |
| 548 | 20240326 | 104000 | 8108345200 | 57600 | 57600 | 57600 | 57500 | 165 |
| 549 | 20240326 | 103900 | 8098845000 | 57600 | 57600 | 57700 | 57600 | 288 |
| 550 | 20240326 | 103800 | 8082255100 | 57600 | 57600 | 57600 | 57500 | 561 |
| 551 | 20240326 | 103700 | 8049975800 | 57600 | 57700 | 57700 | 57600 | 597 |
| 552 | 20240326 | 103600 | 8015588500 | 57600 | 57600 | 57700 | 57600 | 331 |
| 553 | 20240326 | 103500 | 7996520900 | 57600 | 57600 | 57600 | 57500 | 178 |
| 554 | 20240326 | 103400 | 7986270300 | 57700 | 57700 | 57700 | 57600 | 851 |
| 555 | 20240326 | 103300 | 7937243900 | 57700 | 57700 | 57700 | 57600 | 60 |
| 556 | 20240326 | 103200 | 7933782400 | 57700 | 57900 | 57900 | 57700 | 660 |
| 557 | 20240326 | 103100 | 7895676700 | 57800 | 57900 | 57900 | 57800 | 615 |
| 558 | 20240326 | 103000 | 7860095300 | 57900 | 58000 | 58000 | 57900 | 39 |
| 559 | 20240326 | 102900 | 7857837000 | 58000 | 58000 | 58000 | 57900 | 638 |
| 560 | 20240326 | 102800 | 7820881000 | 58000 | 58000 | 58300 | 58000 | 1221 |
| 561 | 20240326 | 102700 | 7749973100 | 58000 | 57800 | 58000 | 57800 | 673 |
| 562 | 20240326 | 102600 | 7711059300 | 57800 | 57600 | 57800 | 57600 | 485 |
| 563 | 20240326 | 102500 | 7683093600 | 57700 | 57700 | 57700 | 57700 | 107 |
| 564 | 20240326 | 102400 | 7676919700 | 57600 | 57600 | 57900 | 57500 | 2755 |
| 565 | 20240326 | 102300 | 7518439200 | 57900 | 57600 | 58000 | 57500 | 3611 |
| 566 | 20240326 | 102200 | 7310545000 | 57900 | 57600 | 57900 | 57500 | 559 |
| 567 | 20240326 | 102100 | 7278330100 | 57600 | 57800 | 57800 | 57600 | 1291 |
| 568 | 20240326 | 102000 | 7203865100 | 57800 | 58000 | 58000 | 57800 | 79 |
| 569 | 20240326 | 101900 | 7199284700 | 57800 | 57900 | 58000 | 57800 | 276 |
| 570 | 20240326 | 101800 | 7183320100 | 57900 | 57900 | 57900 | 57800 | 196 |
| 571 | 20240326 | 101700 | 7171980500 | 57900 | 57800 | 57900 | 57800 | 404 |
| 572 | 20240326 | 101600 | 7148623400 | 57900 | 57800 | 57900 | 57700 | 476 |
| 573 | 20240326 | 101500 | 7121145900 | 57900 | 57900 | 58000 | 57800 | 222 |
| 574 | 20240326 | 101400 | 7108293100 | 57900 | 57900 | 58000 | 57900 | 116 |
| 575 | 20240326 | 101300 | 7101576400 | 57900 | 57800 | 58000 | 57800 | 191 |
| 576 | 20240326 | 101200 | 7090520200 | 57700 | 57800 | 57800 | 57700 | 221 |
| 577 | 20240326 | 101100 | 7077763600 | 57800 | 57500 | 57900 | 57500 | 1429 |
| 578 | 20240326 | 101000 | 6995384700 | 57600 | 57500 | 57600 | 57500 | 187 |
| 579 | 20240326 | 100900 | 6984618100 | 57600 | 57600 | 57600 | 57500 | 1114 |
| 580 | 20240326 | 100800 | 6920545700 | 57600 | 57700 | 57700 | 57600 | 1394 |
| 581 | 20240326 | 100700 | 6840238500 | 57700 | 57700 | 57700 | 57600 | 867 |
| 582 | 20240326 | 100600 | 6790295800 | 57700 | 57700 | 57700 | 57600 | 1045 |
| 583 | 20240326 | 100500 | 6730057500 | 57700 | 57900 | 57900 | 57700 | 321 |
| 584 | 20240326 | 100400 | 6711510200 | 57900 | 58000 | 58000 | 57700 | 1222 |
| 585 | 20240326 | 100300 | 6640747200 | 58000 | 57700 | 58000 | 57700 | 1022 |
| 586 | 20240326 | 100200 | 6581655800 | 57700 | 57800 | 57800 | 57700 | 417 |
| 587 | 20240326 | 100100 | 6557584400 | 57800 | 57800 | 57800 | 57700 | 195 |
| 588 | 20240326 | 100000 | 6546313900 | 57700 | 57800 | 57800 | 57700 | 519 |
| 589 | 20240326 | 095900 | 6516350400 | 57700 | 57800 | 57800 | 57700 | 1120 |
| 590 | 20240326 | 095800 | 6451678900 | 57800 | 57700 | 57800 | 57700 | 1544 |
| 591 | 20240326 | 095700 | 6362453600 | 57800 | 57700 | 57800 | 57600 | 1078 |
| 592 | 20240326 | 095600 | 6300283700 | 57800 | 57800 | 57900 | 57700 | 1747 |
| 593 | 20240326 | 095500 | 6199374500 | 57900 | 57900 | 57900 | 57800 | 624 |
| 594 | 20240326 | 095400 | 6163249400 | 57900 | 58200 | 58300 | 57900 | 1373 |
| 595 | 20240326 | 095300 | 6083616600 | 58200 | 58000 | 58200 | 58000 | 420 |
| 596 | 20240326 | 095200 | 6059227600 | 58000 | 58200 | 58200 | 58000 | 1523 |
| 597 | 20240326 | 095100 | 5970728800 | 58100 | 58200 | 58300 | 58100 | 250 |
| 598 | 20240326 | 095000 | 5956175000 | 58300 | 58300 | 58400 | 58200 | 887 |
| 599 | 20240326 | 094900 | 5904450000 | 58300 | 58400 | 58400 | 58300 | 864 |
| 600 | 20240326 | 094800 | 5854036000 | 58400 | 58600 | 58600 | 58400 | 506 |
| 601 | 20240326 | 094700 | 5824461500 | 58400 | 58500 | 58500 | 58400 | 158 |
| 602 | 20240326 | 094600 | 5815221300 | 58500 | 58600 | 58600 | 58200 | 1204 |
| 603 | 20240326 | 094500 | 5744696300 | 58600 | 58200 | 58600 | 58200 | 1192 |
| 604 | 20240326 | 094400 | 5675045200 | 58000 | 57900 | 58200 | 57900 | 549 |
| 605 | 20240326 | 094300 | 5643163500 | 58000 | 58000 | 58000 | 57900 | 577 |
| 606 | 20240326 | 094200 | 5609719700 | 58000 | 58100 | 58100 | 57900 | 707 |
| 607 | 20240326 | 094100 | 5568731800 | 58100 | 58100 | 58200 | 58000 | 773 |
| 608 | 20240326 | 094000 | 5523821800 | 58100 | 58100 | 58200 | 58000 | 723 |
| 609 | 20240326 | 093900 | 5481820400 | 58100 | 58000 | 58300 | 58000 | 1442 |
| 610 | 20240326 | 093800 | 5398105400 | 58100 | 58000 | 58100 | 58000 | 477 |
| 611 | 20240326 | 093700 | 5370436500 | 58000 | 58100 | 58400 | 58000 | 708 |
| 612 | 20240326 | 093600 | 5329279800 | 58100 | 58000 | 58100 | 58000 | 367 |
| 613 | 20240326 | 093500 | 5307987400 | 58100 | 58300 | 58500 | 58000 | 868 |
| 614 | 20240326 | 093400 | 5257546900 | 58500 | 58200 | 58500 | 58100 | 1013 |
| 615 | 20240326 | 093300 | 5198393200 | 58100 | 57900 | 58100 | 57900 | 950 |
| 616 | 20240326 | 093200 | 5143245900 | 57900 | 57800 | 58000 | 57800 | 903 |
| 617 | 20240326 | 093100 | 5090996300 | 57800 | 58000 | 58000 | 57800 | 3103 |
| 618 | 20240326 | 093000 | 4911505400 | 58000 | 58200 | 58200 | 57900 | 3683 |
| 619 | 20240326 | 092900 | 4697722700 | 58300 | 58500 | 58500 | 58200 | 1613 |
| 620 | 20240326 | 092800 | 4603702700 | 58500 | 58600 | 58800 | 58300 | 2203 |
| 621 | 20240326 | 092700 | 4474967100 | 58400 | 58600 | 58600 | 58400 | 1493 |
| 622 | 20240326 | 092600 | 4387611500 | 58600 | 58800 | 58800 | 58600 | 2108 |
| 623 | 20240326 | 092500 | 4263865400 | 58800 | 58900 | 59000 | 58600 | 1329 |
| 624 | 20240326 | 092400 | 4185646200 | 58700 | 58600 | 59000 | 58400 | 1581 |
| 625 | 20240326 | 092300 | 4092925500 | 58600 | 59100 | 59200 | 58600 | 2277 |
| 626 | 20240326 | 092200 | 3958406900 | 59100 | 58800 | 59200 | 58800 | 1826 |
| 627 | 20240326 | 092100 | 3850810500 | 58900 | 58600 | 59200 | 58600 | 3266 |
| 628 | 20240326 | 092000 | 3658265900 | 58500 | 58500 | 58500 | 58200 | 2634 |
| 629 | 20240326 | 091900 | 3504396500 | 58400 | 58300 | 58400 | 58200 | 3000 |
| 630 | 20240326 | 091800 | 3329615300 | 58300 | 58400 | 58500 | 58300 | 942 |
| 631 | 20240326 | 091700 | 3274642400 | 58500 | 58000 | 58500 | 57900 | 2400 |
| 632 | 20240326 | 091600 | 3135217300 | 58000 | 58100 | 58500 | 58000 | 480 |
| 633 | 20240326 | 091500 | 3107325300 | 58500 | 58200 | 58600 | 58100 | 1222 |
| 634 | 20240326 | 091400 | 3035987500 | 58200 | 58400 | 58400 | 58000 | 1855 |
| 635 | 20240326 | 091300 | 2928195500 | 58400 | 58500 | 58700 | 58100 | 1625 |
| 636 | 20240326 | 091200 | 2833289200 | 58500 | 58500 | 58700 | 58400 | 2278 |
| 637 | 20240326 | 091100 | 2699831600 | 58400 | 57800 | 58500 | 57700 | 3166 |
| 638 | 20240326 | 091000 | 2516018500 | 57700 | 57800 | 57800 | 57400 | 795 |
| 639 | 20240326 | 090900 | 2470165000 | 57800 | 57200 | 57800 | 57100 | 2229 |
| 640 | 20240326 | 090800 | 2342037400 | 57200 | 57400 | 57600 | 57100 | 2267 |
| 641 | 20240326 | 090700 | 2212073000 | 57400 | 57800 | 57800 | 57400 | 1151 |
| 642 | 20240326 | 090600 | 2145806800 | 57500 | 57300 | 57900 | 57000 | 593 |
| 643 | 20240326 | 090500 | 2111866300 | 57000 | 57800 | 57900 | 57000 | 6115 |
| 644 | 20240326 | 090400 | 1761777600 | 57800 | 57600 | 58000 | 57500 | 2395 |
| 645 | 20240326 | 090300 | 1623674000 | 57600 | 57200 | 57600 | 57100 | 2470 |
| 646 | 20240326 | 090200 | 1482337900 | 57100 | 57500 | 57800 | 57100 | 6214 |
| 647 | 20240326 | 090100 | 1126239400 | 57500 | 58700 | 58800 | 56500 | 7579 |
| 648 | 20240326 | 090000 | 688146000 | 58700 | 59300 | 59300 | 58400 | 11641 |