37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 3 | 20240624 | 200900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240624 | 200800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240624 | 200700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240624 | 200600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240624 | 200500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240624 | 200400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240624 | 200300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240624 | 200200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240624 | 200100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240624 | 200000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240624 | 195900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240624 | 195800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240624 | 195700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240624 | 195600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240624 | 195500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240624 | 195400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240624 | 195300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240624 | 195200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240624 | 195100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240624 | 195000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240624 | 194900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240624 | 194800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240624 | 194700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240624 | 194600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240624 | 194500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240624 | 194400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240624 | 194300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240624 | 194200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240624 | 194100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240624 | 194000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 33 | 20240624 | 193900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240624 | 193800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240624 | 193700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240624 | 193600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240624 | 193500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240624 | 193400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240624 | 193300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240624 | 193200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240624 | 193100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240624 | 193000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240624 | 192900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240624 | 192800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240624 | 192700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240624 | 192600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240624 | 192500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240624 | 192400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240624 | 192300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240624 | 192200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240624 | 192100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240624 | 192000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240624 | 191900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240624 | 191800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240624 | 191700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240624 | 191600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240624 | 191500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240624 | 191400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240624 | 191300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240624 | 191200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240624 | 191100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240624 | 191000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 63 | 20240624 | 190900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240624 | 190800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240624 | 190700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240624 | 190600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240624 | 190500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240624 | 190400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240624 | 190300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240624 | 190200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240624 | 190100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240624 | 190000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240624 | 185900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240624 | 185800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240624 | 185700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240624 | 185600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240624 | 185500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240624 | 185400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240624 | 185300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240624 | 185200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240624 | 185100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240624 | 185000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240624 | 184900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240624 | 184800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240624 | 184700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240624 | 184600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240624 | 184500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240624 | 184400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240624 | 184300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240624 | 184200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240624 | 184100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240624 | 184000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 93 | 20240624 | 183900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240624 | 183800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240624 | 183700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240624 | 183600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240624 | 183500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240624 | 183400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240624 | 183300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240624 | 183200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240624 | 183100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240624 | 183000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240624 | 182900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240624 | 182800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240624 | 182700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240624 | 182600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240624 | 182500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240624 | 182400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240624 | 182300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240624 | 182200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240624 | 182100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240624 | 182000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240624 | 181900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240624 | 181800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240624 | 181700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240624 | 181600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240624 | 181500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240624 | 181400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240624 | 181300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240624 | 181200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240624 | 181100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240624 | 181000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 123 | 20240624 | 180900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240624 | 180800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240624 | 180700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240624 | 180600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240624 | 180500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240624 | 180400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240624 | 180300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240624 | 180200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240624 | 180100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240624 | 180000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240624 | 175900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240624 | 175800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240624 | 175700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240624 | 175600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240624 | 175500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240624 | 175400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240624 | 175300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240624 | 175200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240624 | 175100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240624 | 175000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240624 | 174900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240624 | 174800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240624 | 174700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240624 | 174600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240624 | 174500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240624 | 174400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240624 | 174300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240624 | 174200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240624 | 174100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240624 | 174000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 153 | 20240624 | 173900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240624 | 173800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240624 | 173700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240624 | 173600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240624 | 173500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240624 | 173400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240624 | 173300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240624 | 173200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240624 | 173100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240624 | 173000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240624 | 172900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240624 | 172800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240624 | 172700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240624 | 172600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240624 | 172500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240624 | 172400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240624 | 172300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240624 | 172200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240624 | 172100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240624 | 172000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240624 | 171900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240624 | 171800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240624 | 171700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240624 | 171600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240624 | 171500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240624 | 171400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240624 | 171300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240624 | 171200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240624 | 171100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240624 | 171000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 183 | 20240624 | 170900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240624 | 170800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240624 | 170700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240624 | 170600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240624 | 170500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240624 | 170400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240624 | 170300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240624 | 170200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240624 | 170100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240624 | 170000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240624 | 165900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240624 | 165800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240624 | 165700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240624 | 165600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240624 | 165500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240624 | 165400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240624 | 165300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240624 | 165200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240624 | 165100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240624 | 165000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240624 | 164900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240624 | 164800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240624 | 164700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240624 | 164600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240624 | 164500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240624 | 164400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240624 | 164300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240624 | 164200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240624 | 164100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240624 | 164000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 213 | 20240624 | 163900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240624 | 163800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240624 | 163700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240624 | 163600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240624 | 163500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240624 | 163400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240624 | 163300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240624 | 163200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240624 | 163100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240624 | 163000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240624 | 162900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240624 | 162800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240624 | 162700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240624 | 162600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240624 | 162500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240624 | 162400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240624 | 162300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240624 | 162200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240624 | 162100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240624 | 162000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240624 | 161900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240624 | 161800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240624 | 161700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240624 | 161600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240624 | 161500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240624 | 161400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240624 | 161300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240624 | 161200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240624 | 161100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240624 | 161000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 243 | 20240624 | 160900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240624 | 160800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240624 | 160700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240624 | 160600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240624 | 160500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240624 | 160400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240624 | 160300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240624 | 160200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240624 | 160100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240624 | 160000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240624 | 155900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240624 | 155800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240624 | 155700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240624 | 155600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240624 | 155500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240624 | 155400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240624 | 155300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240624 | 155200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240624 | 155100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240624 | 155000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240624 | 154900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240624 | 154800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240624 | 154700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240624 | 154600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240624 | 154500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240624 | 154400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240624 | 154300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240624 | 154200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240624 | 154100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240624 | 154000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 273 | 20240624 | 153900 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240624 | 153800 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240624 | 153700 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240624 | 153600 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240624 | 153500 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240624 | 153400 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20240624 | 153300 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20240624 | 153200 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20240624 | 153100 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20240624 | 153000 | 107509553000 | 59600 | 59600 | 59600 | 59600 | 12548 |
| 283 | 20240624 | 152900 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240624 | 152800 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240624 | 152700 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240624 | 152600 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240624 | 152500 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240624 | 152400 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240624 | 152300 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240624 | 152200 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240624 | 152100 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240624 | 152000 | 106761692200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240624 | 151900 | 106761692200 | 59800 | 59400 | 59800 | 59400 | 4060 |
| 294 | 20240624 | 151800 | 106519829600 | 59500 | 59400 | 59500 | 59300 | 4600 |
| 295 | 20240624 | 151700 | 106246731300 | 59300 | 59400 | 59500 | 59300 | 1619 |
| 296 | 20240624 | 151600 | 106150599900 | 59400 | 59400 | 59500 | 59300 | 2457 |
| 297 | 20240624 | 151500 | 106004647800 | 59400 | 59400 | 59600 | 59300 | 3496 |
| 298 | 20240624 | 151400 | 105796851700 | 59400 | 59600 | 59700 | 59400 | 2651 |
| 299 | 20240624 | 151300 | 105639140000 | 59600 | 59600 | 59800 | 59500 | 4435 |
| 300 | 20240624 | 151200 | 105374766800 | 59700 | 59700 | 59700 | 59600 | 1622 |
| 301 | 20240624 | 151100 | 105278057600 | 59600 | 59800 | 59800 | 59600 | 1980 |
| 302 | 20240624 | 151000 | 105159911000 | 59800 | 59800 | 59800 | 59700 | 853 |
| 303 | 20240624 | 150900 | 105108947800 | 59800 | 59600 | 59800 | 59600 | 1618 |
| 304 | 20240624 | 150800 | 105012434600 | 59600 | 59500 | 59700 | 59500 | 2663 |
| 305 | 20240624 | 150700 | 104853666100 | 59500 | 59500 | 59600 | 59500 | 781 |
| 306 | 20240624 | 150600 | 104807166300 | 59500 | 59600 | 59600 | 59300 | 6424 |
| 307 | 20240624 | 150500 | 104425343800 | 59500 | 59700 | 59700 | 59500 | 1358 |
| 308 | 20240624 | 150400 | 104344379700 | 59600 | 59700 | 59700 | 59500 | 1649 |
| 309 | 20240624 | 150300 | 104246071200 | 59700 | 59700 | 59700 | 59500 | 2378 |
| 310 | 20240624 | 150200 | 104104386100 | 59500 | 59700 | 59800 | 59500 | 5252 |
| 311 | 20240624 | 150100 | 103791433500 | 59800 | 60000 | 60100 | 59700 | 5486 |
| 312 | 20240624 | 150000 | 103463070100 | 60100 | 60100 | 60100 | 60000 | 601 |
| 313 | 20240624 | 145900 | 103427000600 | 60000 | 60000 | 60100 | 60000 | 1175 |
| 314 | 20240624 | 145800 | 103356435900 | 60000 | 59900 | 60100 | 59900 | 1193 |
| 315 | 20240624 | 145700 | 103284844300 | 59900 | 59900 | 60100 | 59900 | 1190 |
| 316 | 20240624 | 145600 | 103213464800 | 59900 | 59900 | 59900 | 59800 | 3124 |
| 317 | 20240624 | 145500 | 103026412300 | 59900 | 60200 | 60200 | 59900 | 1067 |
| 318 | 20240624 | 145400 | 102962305200 | 60100 | 60300 | 60300 | 60100 | 1416 |
| 319 | 20240624 | 145300 | 102877007400 | 60300 | 60100 | 60300 | 60100 | 2337 |
| 320 | 20240624 | 145200 | 102736382400 | 59900 | 60000 | 60000 | 59900 | 2799 |
| 321 | 20240624 | 145100 | 102568610300 | 60000 | 60000 | 60100 | 59900 | 2492 |
| 322 | 20240624 | 145000 | 102419109000 | 60000 | 60100 | 60100 | 59900 | 4019 |
| 323 | 20240624 | 144900 | 102178106500 | 60100 | 60200 | 60200 | 60100 | 1775 |
| 324 | 20240624 | 144800 | 102071405600 | 60200 | 60200 | 60300 | 60100 | 1671 |
| 325 | 20240624 | 144700 | 101970847000 | 60200 | 60400 | 60400 | 60200 | 1874 |
| 326 | 20240624 | 144600 | 101857878200 | 60300 | 60400 | 60400 | 60300 | 579 |
| 327 | 20240624 | 144500 | 101822940500 | 60400 | 60300 | 60400 | 60200 | 1255 |
| 328 | 20240624 | 144400 | 101747202100 | 60200 | 60100 | 60300 | 60100 | 1342 |
| 329 | 20240624 | 144300 | 101666312000 | 60100 | 60200 | 60300 | 60100 | 1156 |
| 330 | 20240624 | 144200 | 101596717900 | 60200 | 60400 | 60400 | 60200 | 941 |
| 331 | 20240624 | 144100 | 101539990400 | 60300 | 60500 | 60500 | 60300 | 3041 |
| 332 | 20240624 | 144000 | 101356310100 | 60500 | 60400 | 60500 | 60400 | 2961 |
| 333 | 20240624 | 143900 | 101177241500 | 60400 | 60200 | 60500 | 60200 | 2555 |
| 334 | 20240624 | 143800 | 101022926300 | 60200 | 60500 | 60500 | 60200 | 2258 |
| 335 | 20240624 | 143700 | 100886508200 | 60200 | 60200 | 60500 | 60100 | 3985 |
| 336 | 20240624 | 143600 | 100646119700 | 60000 | 60000 | 60200 | 59900 | 3216 |
| 337 | 20240624 | 143500 | 100452895100 | 60000 | 60000 | 60100 | 59900 | 1532 |
| 338 | 20240624 | 143400 | 100361046600 | 60000 | 60000 | 60100 | 59900 | 2206 |
| 339 | 20240624 | 143300 | 100228766800 | 59900 | 60200 | 60300 | 59900 | 3153 |
| 340 | 20240624 | 143200 | 100039409700 | 60300 | 60200 | 60300 | 60200 | 1690 |
| 341 | 20240624 | 143100 | 99937588700 | 60200 | 60300 | 60300 | 60100 | 1574 |
| 342 | 20240624 | 143000 | 99842825200 | 60200 | 60200 | 60300 | 60200 | 349 |
| 343 | 20240624 | 142900 | 99821802900 | 60200 | 60100 | 60300 | 60100 | 1374 |
| 344 | 20240624 | 142800 | 99739095000 | 60100 | 60200 | 60300 | 60100 | 1649 |
| 345 | 20240624 | 142700 | 99639828400 | 60200 | 60400 | 60400 | 60100 | 2731 |
| 346 | 20240624 | 142600 | 99475279400 | 60300 | 60400 | 60400 | 60300 | 2362 |
| 347 | 20240624 | 142500 | 99332669500 | 60400 | 60600 | 60600 | 60300 | 3835 |
| 348 | 20240624 | 142400 | 99100920800 | 60500 | 60200 | 60600 | 60200 | 7022 |
| 349 | 20240624 | 142300 | 98676032000 | 60200 | 60200 | 60300 | 60100 | 3537 |
| 350 | 20240624 | 142200 | 98463252800 | 60200 | 60500 | 60500 | 60200 | 2971 |
| 351 | 20240624 | 142100 | 98284035100 | 60400 | 60100 | 60500 | 60100 | 9635 |
| 352 | 20240624 | 142000 | 97703009400 | 60100 | 59900 | 60100 | 59900 | 1863 |
| 353 | 20240624 | 141900 | 97591127800 | 59900 | 59800 | 59900 | 59700 | 1121 |
| 354 | 20240624 | 141800 | 97524132500 | 59800 | 59900 | 60000 | 59700 | 1876 |
| 355 | 20240624 | 141700 | 97411912000 | 59900 | 60200 | 60200 | 59900 | 1243 |
| 356 | 20240624 | 141600 | 97337260000 | 60100 | 60200 | 60200 | 60100 | 1497 |
| 357 | 20240624 | 141500 | 97247190100 | 60100 | 60000 | 60200 | 60000 | 1946 |
| 358 | 20240624 | 141400 | 97130266400 | 60000 | 59800 | 60100 | 59700 | 3606 |
| 359 | 20240624 | 141300 | 96914201500 | 59700 | 59800 | 59900 | 59700 | 1049 |
| 360 | 20240624 | 141200 | 96851455100 | 59800 | 59900 | 59900 | 59800 | 885 |
| 361 | 20240624 | 141100 | 96798493100 | 59900 | 59900 | 60000 | 59800 | 1131 |
| 362 | 20240624 | 141000 | 96730744400 | 59900 | 59900 | 60000 | 59900 | 2552 |
| 363 | 20240624 | 140900 | 96577710700 | 59900 | 60000 | 60000 | 59900 | 695 |
| 364 | 20240624 | 140800 | 96536073600 | 60000 | 59900 | 60000 | 59800 | 1514 |
| 365 | 20240624 | 140700 | 96445338200 | 59900 | 60000 | 60100 | 59900 | 746 |
| 366 | 20240624 | 140600 | 96400577300 | 60100 | 59900 | 60100 | 59900 | 1497 |
| 367 | 20240624 | 140500 | 96310668300 | 59900 | 59500 | 59900 | 59500 | 1497 |
| 368 | 20240624 | 140400 | 96221215300 | 59500 | 59600 | 59800 | 59500 | 3096 |
| 369 | 20240624 | 140300 | 96036805200 | 59700 | 59800 | 59900 | 59700 | 1796 |
| 370 | 20240624 | 140200 | 95929443300 | 59800 | 60100 | 60100 | 59800 | 1875 |
| 371 | 20240624 | 140100 | 95817078500 | 60000 | 60200 | 60200 | 59900 | 2655 |
| 372 | 20240624 | 140000 | 95657720000 | 60200 | 60100 | 60300 | 60000 | 3098 |
| 373 | 20240624 | 135900 | 95471352200 | 60100 | 60100 | 60300 | 60000 | 3179 |
| 374 | 20240624 | 135800 | 95280075300 | 60200 | 59900 | 60300 | 59800 | 7747 |
| 375 | 20240624 | 135700 | 94814658400 | 59900 | 59800 | 59900 | 59800 | 632 |
| 376 | 20240624 | 135600 | 94776841100 | 59800 | 59900 | 60000 | 59700 | 2102 |
| 377 | 20240624 | 135500 | 94651024200 | 59800 | 59700 | 59900 | 59700 | 2229 |
| 378 | 20240624 | 135400 | 94517741800 | 59800 | 59800 | 59900 | 59700 | 2166 |
| 379 | 20240624 | 135300 | 94388161100 | 59900 | 59800 | 59900 | 59700 | 906 |
| 380 | 20240624 | 135200 | 94333965100 | 59800 | 59700 | 59900 | 59700 | 1315 |
| 381 | 20240624 | 135100 | 94255339100 | 59700 | 59800 | 59800 | 59700 | 3392 |
| 382 | 20240624 | 135000 | 94052617600 | 59600 | 59300 | 59700 | 59300 | 2039 |
| 383 | 20240624 | 134900 | 93931070200 | 59300 | 59400 | 59500 | 59200 | 1614 |
| 384 | 20240624 | 134800 | 93835298800 | 59400 | 59700 | 59700 | 59400 | 2072 |
| 385 | 20240624 | 134700 | 93712045500 | 59700 | 59600 | 59700 | 59500 | 1161 |
| 386 | 20240624 | 134600 | 93642820300 | 59600 | 59600 | 59700 | 59600 | 2246 |
| 387 | 20240624 | 134500 | 93508805900 | 59600 | 59400 | 59700 | 59300 | 1822 |
| 388 | 20240624 | 134400 | 93400463800 | 59400 | 59500 | 59500 | 59200 | 2384 |
| 389 | 20240624 | 134300 | 93259031400 | 59500 | 59600 | 59700 | 59300 | 2811 |
| 390 | 20240624 | 134200 | 93091698400 | 59600 | 58900 | 59700 | 58800 | 4851 |
| 391 | 20240624 | 134100 | 92804299300 | 58800 | 59300 | 59300 | 58800 | 5552 |
| 392 | 20240624 | 134000 | 92476433200 | 59300 | 59600 | 59600 | 58900 | 15736 |
| 393 | 20240624 | 133900 | 91545388900 | 59600 | 59500 | 59600 | 59400 | 2041 |
| 394 | 20240624 | 133800 | 91423947200 | 59500 | 59500 | 59600 | 59400 | 3721 |
| 395 | 20240624 | 133700 | 91202743200 | 59500 | 59700 | 59800 | 59400 | 9552 |
| 396 | 20240624 | 133600 | 90634204300 | 59800 | 60000 | 60100 | 59700 | 5689 |
| 397 | 20240624 | 133500 | 90293517900 | 60100 | 59800 | 60100 | 59600 | 4510 |
| 398 | 20240624 | 133400 | 90023572800 | 59800 | 60100 | 60200 | 59400 | 17819 |
| 399 | 20240624 | 133300 | 88959464800 | 60100 | 60200 | 60300 | 60000 | 5891 |
| 400 | 20240624 | 133200 | 88605352100 | 60200 | 60100 | 60300 | 59800 | 16843 |
| 401 | 20240624 | 133100 | 87594567600 | 60200 | 60400 | 60700 | 60200 | 10932 |
| 402 | 20240624 | 133000 | 86933490700 | 60200 | 61100 | 61200 | 60100 | 33238 |
| 403 | 20240624 | 132900 | 84922347400 | 61000 | 61400 | 61500 | 61000 | 20018 |
| 404 | 20240624 | 132800 | 83695353400 | 61400 | 61200 | 61500 | 61100 | 32272 |
| 405 | 20240624 | 132700 | 81716067600 | 61200 | 60900 | 61200 | 60700 | 18886 |
| 406 | 20240624 | 132600 | 80564577500 | 60900 | 60900 | 60900 | 60600 | 19136 |
| 407 | 20240624 | 132500 | 79400691200 | 60900 | 60800 | 60900 | 60400 | 18480 |
| 408 | 20240624 | 132400 | 78279601000 | 60700 | 60600 | 60800 | 60600 | 14142 |
| 409 | 20240624 | 132300 | 77421370500 | 60500 | 60300 | 60800 | 60200 | 27032 |
| 410 | 20240624 | 132200 | 75784756200 | 60200 | 60200 | 60400 | 60100 | 21532 |
| 411 | 20240624 | 132100 | 74486080100 | 60200 | 59800 | 60200 | 59800 | 27006 |
| 412 | 20240624 | 132000 | 72865202500 | 59900 | 59900 | 59900 | 59800 | 1111 |
| 413 | 20240624 | 131900 | 72798701200 | 59800 | 59800 | 59800 | 59700 | 991 |
| 414 | 20240624 | 131800 | 72739452500 | 59800 | 59800 | 59900 | 59700 | 2304 |
| 415 | 20240624 | 131700 | 72601684100 | 59800 | 59700 | 59800 | 59600 | 313 |
| 416 | 20240624 | 131600 | 72582991100 | 59700 | 59500 | 59700 | 59500 | 1424 |
| 417 | 20240624 | 131500 | 72498075700 | 59500 | 59600 | 59700 | 59500 | 231 |
| 418 | 20240624 | 131400 | 72484315300 | 59600 | 59700 | 59800 | 59400 | 1092 |
| 419 | 20240624 | 131300 | 72419225600 | 59700 | 59700 | 59800 | 59700 | 275 |
| 420 | 20240624 | 131200 | 72402801400 | 59700 | 59400 | 59700 | 59400 | 1341 |
| 421 | 20240624 | 131100 | 72322793500 | 59400 | 59400 | 59500 | 59300 | 1763 |
| 422 | 20240624 | 131000 | 72218134400 | 59400 | 59700 | 59700 | 59400 | 777 |
| 423 | 20240624 | 130900 | 72171970000 | 59500 | 59700 | 59700 | 59300 | 2838 |
| 424 | 20240624 | 130800 | 72003095300 | 59800 | 59800 | 59900 | 59700 | 1121 |
| 425 | 20240624 | 130700 | 71936024400 | 59900 | 59800 | 59900 | 59800 | 606 |
| 426 | 20240624 | 130600 | 71899782700 | 59800 | 59900 | 59900 | 59800 | 3578 |
| 427 | 20240624 | 130500 | 71685687000 | 59900 | 59900 | 59900 | 59800 | 2269 |
| 428 | 20240624 | 130400 | 71549830500 | 59900 | 59800 | 60000 | 59600 | 4419 |
| 429 | 20240624 | 130300 | 71285322200 | 59900 | 59900 | 59900 | 59800 | 1647 |
| 430 | 20240624 | 130200 | 71186717700 | 59900 | 60000 | 60000 | 59800 | 3091 |
| 431 | 20240624 | 130100 | 71001544900 | 59900 | 59700 | 60000 | 59600 | 8403 |
| 432 | 20240624 | 130000 | 70498723600 | 59600 | 59400 | 59600 | 59200 | 3770 |
| 433 | 20240624 | 125900 | 70274920500 | 59400 | 59500 | 59600 | 59400 | 425 |
| 434 | 20240624 | 125800 | 70249633800 | 59500 | 59600 | 59600 | 59500 | 777 |
| 435 | 20240624 | 125700 | 70203369500 | 59600 | 59600 | 59700 | 59600 | 1278 |
| 436 | 20240624 | 125600 | 70127108400 | 59600 | 59700 | 59700 | 59600 | 421 |
| 437 | 20240624 | 125500 | 70102011600 | 59700 | 59600 | 59700 | 59500 | 622 |
| 438 | 20240624 | 125400 | 70064919600 | 59600 | 59700 | 59800 | 59600 | 3044 |
| 439 | 20240624 | 125300 | 69883181000 | 59700 | 59700 | 59800 | 59700 | 3201 |
| 440 | 20240624 | 125200 | 69691942100 | 59700 | 59600 | 59700 | 59500 | 1227 |
| 441 | 20240624 | 125100 | 69618803700 | 59600 | 59500 | 59600 | 59400 | 649 |
| 442 | 20240624 | 125000 | 69580182300 | 59600 | 59400 | 59600 | 59300 | 1977 |
| 443 | 20240624 | 124900 | 69462675900 | 59500 | 59700 | 59800 | 59400 | 1981 |
| 444 | 20240624 | 124800 | 69344696200 | 59700 | 59700 | 59800 | 59600 | 3500 |
| 445 | 20240624 | 124700 | 69135667000 | 59700 | 59400 | 59700 | 59400 | 1543 |
| 446 | 20240624 | 124600 | 69043695600 | 59400 | 59600 | 59600 | 59400 | 1862 |
| 447 | 20240624 | 124500 | 68932852600 | 59600 | 59500 | 59600 | 59200 | 1934 |
| 448 | 20240624 | 124400 | 68817980500 | 59400 | 59700 | 59700 | 59400 | 1998 |
| 449 | 20240624 | 124300 | 68698959000 | 59600 | 59800 | 59900 | 59600 | 5976 |
| 450 | 20240624 | 124200 | 68341635500 | 59800 | 59700 | 59900 | 59600 | 8677 |
| 451 | 20240624 | 124100 | 67822911100 | 59700 | 59300 | 59700 | 59300 | 7951 |
| 452 | 20240624 | 124000 | 67349506100 | 59300 | 59200 | 59400 | 59100 | 1174 |
| 453 | 20240624 | 123900 | 67279920600 | 59200 | 59300 | 59300 | 59200 | 772 |
| 454 | 20240624 | 123800 | 67234211400 | 59300 | 59300 | 59400 | 59200 | 300 |
| 455 | 20240624 | 123700 | 67216423700 | 59300 | 59100 | 59300 | 59100 | 1238 |
| 456 | 20240624 | 123600 | 67143088000 | 59100 | 59200 | 59300 | 59100 | 724 |
| 457 | 20240624 | 123500 | 67100246100 | 59200 | 59200 | 59300 | 59100 | 475 |
| 458 | 20240624 | 123400 | 67072124500 | 59200 | 59400 | 59400 | 59200 | 975 |
| 459 | 20240624 | 123300 | 67014316200 | 59400 | 59400 | 59400 | 59300 | 959 |
| 460 | 20240624 | 123200 | 66957357600 | 59300 | 59200 | 59400 | 59200 | 2703 |
| 461 | 20240624 | 123100 | 66796905700 | 59200 | 59200 | 59300 | 59100 | 237 |
| 462 | 20240624 | 123000 | 66782865200 | 59300 | 59100 | 59300 | 59100 | 400 |
| 463 | 20240624 | 122900 | 66759201400 | 59100 | 59000 | 59200 | 59000 | 295 |
| 464 | 20240624 | 122800 | 66741762000 | 59000 | 59300 | 59300 | 59000 | 584 |
| 465 | 20240624 | 122700 | 66707279800 | 59000 | 59000 | 59300 | 59000 | 2391 |
| 466 | 20240624 | 122600 | 66565840600 | 59000 | 59300 | 59300 | 59000 | 1183 |
| 467 | 20240624 | 122500 | 66495887700 | 59300 | 59400 | 59400 | 59200 | 496 |
| 468 | 20240624 | 122400 | 66466483600 | 59300 | 59400 | 59500 | 59300 | 1372 |
| 469 | 20240624 | 122300 | 66384949900 | 59400 | 59400 | 59500 | 59400 | 1160 |
| 470 | 20240624 | 122200 | 66316027000 | 59400 | 59300 | 59400 | 59300 | 1304 |
| 471 | 20240624 | 122100 | 66238581200 | 59300 | 59300 | 59400 | 59200 | 1246 |
| 472 | 20240624 | 122000 | 66164692300 | 59300 | 59300 | 59400 | 59200 | 1579 |
| 473 | 20240624 | 121900 | 66071005100 | 59300 | 59300 | 59400 | 59200 | 2215 |
| 474 | 20240624 | 121800 | 65939644800 | 59300 | 59200 | 59300 | 59200 | 1684 |
| 475 | 20240624 | 121700 | 65839915000 | 59200 | 59200 | 59200 | 59100 | 239 |
| 476 | 20240624 | 121600 | 65825768900 | 59200 | 59100 | 59200 | 59100 | 495 |
| 477 | 20240624 | 121500 | 65796508600 | 59100 | 59100 | 59200 | 59000 | 1186 |
| 478 | 20240624 | 121400 | 65726452600 | 59100 | 59100 | 59200 | 58800 | 966 |
| 479 | 20240624 | 121300 | 65669415400 | 59100 | 59000 | 59100 | 58700 | 1887 |
| 480 | 20240624 | 121200 | 65558101200 | 58700 | 59200 | 59200 | 58700 | 2570 |
| 481 | 20240624 | 121100 | 65406511500 | 59200 | 59300 | 59300 | 59200 | 838 |
| 482 | 20240624 | 121000 | 65356853100 | 59300 | 59300 | 59400 | 59300 | 342 |
| 483 | 20240624 | 120900 | 65336562600 | 59400 | 59300 | 59400 | 59200 | 708 |
| 484 | 20240624 | 120800 | 65294563400 | 59300 | 59200 | 59400 | 59200 | 1579 |
| 485 | 20240624 | 120700 | 65200950300 | 59200 | 59200 | 59300 | 59100 | 229 |
| 486 | 20240624 | 120600 | 65187390000 | 59200 | 59300 | 59400 | 59200 | 884 |
| 487 | 20240624 | 120500 | 65134991900 | 59300 | 59100 | 59300 | 59100 | 687 |
| 488 | 20240624 | 120400 | 65094291400 | 59100 | 59100 | 59200 | 59100 | 346 |
| 489 | 20240624 | 120300 | 65073837600 | 59100 | 59200 | 59200 | 59100 | 1919 |
| 490 | 20240624 | 120200 | 64960333800 | 59100 | 59100 | 59200 | 59100 | 499 |
| 491 | 20240624 | 120100 | 64930837300 | 59100 | 59000 | 59300 | 59000 | 584 |
| 492 | 20240624 | 120000 | 64896320200 | 59000 | 59200 | 59200 | 59000 | 882 |
| 493 | 20240624 | 115900 | 64844203200 | 59200 | 59500 | 59500 | 59100 | 2592 |
| 494 | 20240624 | 115800 | 64690575000 | 59500 | 59400 | 59500 | 59300 | 3626 |
| 495 | 20240624 | 115700 | 64475164300 | 59400 | 59300 | 59400 | 59200 | 855 |
| 496 | 20240624 | 115600 | 64424438200 | 59300 | 59200 | 59300 | 59100 | 554 |
| 497 | 20240624 | 115500 | 64391626700 | 59200 | 59200 | 59300 | 59200 | 477 |
| 498 | 20240624 | 115400 | 64363351700 | 59200 | 59200 | 59300 | 59200 | 1679 |
| 499 | 20240624 | 115300 | 64263857000 | 59200 | 59100 | 59200 | 59000 | 2784 |
| 500 | 20240624 | 115200 | 64099324700 | 59100 | 59400 | 59400 | 59100 | 4528 |
| 501 | 20240624 | 115100 | 63831194100 | 59400 | 59500 | 59500 | 59300 | 1183 |
| 502 | 20240624 | 115000 | 63760915000 | 59500 | 59600 | 59600 | 59100 | 3775 |
| 503 | 20240624 | 114900 | 63536652800 | 59500 | 59500 | 59600 | 59300 | 8669 |
| 504 | 20240624 | 114800 | 63020905200 | 59500 | 59000 | 59500 | 59000 | 6715 |
| 505 | 20240624 | 114700 | 62623032800 | 59100 | 58800 | 59100 | 58800 | 4206 |
| 506 | 20240624 | 114600 | 62374943800 | 58800 | 58800 | 59000 | 58700 | 1953 |
| 507 | 20240624 | 114500 | 62259962900 | 58800 | 58900 | 58900 | 58600 | 130 |
| 508 | 20240624 | 114400 | 62252319000 | 58900 | 58700 | 58900 | 58600 | 1969 |
| 509 | 20240624 | 114300 | 62136656400 | 58700 | 58800 | 58800 | 58600 | 865 |
| 510 | 20240624 | 114200 | 62085906400 | 58800 | 58900 | 58900 | 58800 | 1203 |
| 511 | 20240624 | 114100 | 62015108300 | 58800 | 58800 | 58900 | 58800 | 514 |
| 512 | 20240624 | 114000 | 61984866700 | 58800 | 58900 | 58900 | 58800 | 1153 |
| 513 | 20240624 | 113900 | 61917013900 | 58900 | 58700 | 58900 | 58600 | 975 |
| 514 | 20240624 | 113800 | 61859760000 | 58600 | 58700 | 58700 | 58600 | 504 |
| 515 | 20240624 | 113700 | 61830205600 | 58700 | 59000 | 59000 | 58600 | 3638 |
| 516 | 20240624 | 113600 | 61615949200 | 59000 | 59000 | 59000 | 58900 | 1325 |
| 517 | 20240624 | 113500 | 61537789800 | 59000 | 59000 | 59000 | 58900 | 1216 |
| 518 | 20240624 | 113400 | 61466103600 | 59000 | 59000 | 59000 | 58800 | 2895 |
| 519 | 20240624 | 113300 | 61295387300 | 58900 | 58700 | 59000 | 58600 | 5529 |
| 520 | 20240624 | 113200 | 60969832600 | 58700 | 58600 | 58700 | 58600 | 1547 |
| 521 | 20240624 | 113100 | 60879050900 | 58600 | 58600 | 58700 | 58500 | 1278 |
| 522 | 20240624 | 113000 | 60804170000 | 58600 | 58400 | 58600 | 58400 | 503 |
| 523 | 20240624 | 112900 | 60774724700 | 58500 | 58500 | 58600 | 58500 | 2311 |
| 524 | 20240624 | 112800 | 60639508100 | 58500 | 58300 | 58500 | 58300 | 967 |
| 525 | 20240624 | 112700 | 60582975300 | 58400 | 58400 | 58400 | 58300 | 344 |
| 526 | 20240624 | 112600 | 60562895500 | 58400 | 58300 | 58400 | 58200 | 1484 |
| 527 | 20240624 | 112500 | 60476387100 | 58300 | 58300 | 58300 | 58200 | 206 |
| 528 | 20240624 | 112400 | 60464386700 | 58300 | 58300 | 58300 | 58200 | 1369 |
| 529 | 20240624 | 112300 | 60384589000 | 58200 | 58200 | 58300 | 58200 | 1331 |
| 530 | 20240624 | 112200 | 60307021900 | 58300 | 58300 | 58400 | 58300 | 1271 |
| 531 | 20240624 | 112100 | 60232922500 | 58300 | 58300 | 58400 | 58300 | 911 |
| 532 | 20240624 | 112000 | 60179784900 | 58300 | 58500 | 58500 | 58300 | 595 |
| 533 | 20240624 | 111900 | 60145045600 | 58500 | 58500 | 58500 | 58300 | 2300 |
| 534 | 20240624 | 111800 | 60010661800 | 58500 | 58600 | 58700 | 58400 | 1804 |
| 535 | 20240624 | 111700 | 59905012700 | 58600 | 58400 | 58600 | 58300 | 5326 |
| 536 | 20240624 | 111600 | 59593346300 | 58400 | 58300 | 58400 | 58300 | 1335 |
| 537 | 20240624 | 111500 | 59515419800 | 58400 | 58300 | 58400 | 58300 | 2229 |
| 538 | 20240624 | 111400 | 59385274300 | 58300 | 58200 | 58400 | 58100 | 2512 |
| 539 | 20240624 | 111300 | 59238906600 | 58300 | 58300 | 58300 | 58200 | 3109 |
| 540 | 20240624 | 111200 | 59057808500 | 58300 | 58100 | 58300 | 58100 | 686 |
| 541 | 20240624 | 111100 | 59017879400 | 58200 | 58300 | 58300 | 58200 | 720 |
| 542 | 20240624 | 111000 | 58975968700 | 58300 | 58300 | 58400 | 58200 | 2941 |
| 543 | 20240624 | 110900 | 58804453400 | 58200 | 57900 | 58200 | 57900 | 4508 |
| 544 | 20240624 | 110800 | 58542528000 | 57900 | 57700 | 57900 | 57700 | 969 |
| 545 | 20240624 | 110700 | 58486556400 | 57800 | 57700 | 57800 | 57700 | 708 |
| 546 | 20240624 | 110600 | 58445681200 | 57800 | 57800 | 58000 | 57700 | 1013 |
| 547 | 20240624 | 110500 | 58387044900 | 57800 | 57600 | 57900 | 57600 | 2068 |
| 548 | 20240624 | 110400 | 58267594500 | 57500 | 57500 | 57600 | 57500 | 548 |
| 549 | 20240624 | 110300 | 58236061500 | 57600 | 57500 | 57600 | 57500 | 762 |
| 550 | 20240624 | 110200 | 58192214900 | 57600 | 57800 | 57800 | 57500 | 425 |
| 551 | 20240624 | 110100 | 58167710500 | 57600 | 57900 | 57900 | 57600 | 2119 |
| 552 | 20240624 | 110000 | 58045181000 | 57900 | 57300 | 57900 | 57200 | 3013 |
| 553 | 20240624 | 105900 | 57871757800 | 57200 | 57300 | 57500 | 57200 | 2427 |
| 554 | 20240624 | 105800 | 57732684400 | 57300 | 57500 | 57500 | 57300 | 1632 |
| 555 | 20240624 | 105700 | 57639075000 | 57500 | 57400 | 57500 | 57300 | 2558 |
| 556 | 20240624 | 105600 | 57492332900 | 57400 | 57400 | 57500 | 57200 | 5482 |
| 557 | 20240624 | 105500 | 57178095500 | 57400 | 57500 | 57600 | 57400 | 10716 |
| 558 | 20240624 | 105400 | 56561925900 | 57500 | 57900 | 57900 | 57500 | 12490 |
| 559 | 20240624 | 105300 | 55842273000 | 57900 | 57900 | 57900 | 57800 | 2179 |
| 560 | 20240624 | 105200 | 55716309700 | 57900 | 57900 | 58000 | 57900 | 1024 |
| 561 | 20240624 | 105100 | 55657019900 | 58000 | 58000 | 58100 | 57900 | 605 |
| 562 | 20240624 | 105000 | 55621930100 | 58000 | 58000 | 58000 | 57900 | 2052 |
| 563 | 20240624 | 104900 | 55503014700 | 58000 | 58000 | 58100 | 57900 | 1242 |
| 564 | 20240624 | 104800 | 55430984600 | 58000 | 58000 | 58100 | 58000 | 536 |
| 565 | 20240624 | 104700 | 55399887700 | 58100 | 58300 | 58300 | 58100 | 755 |
| 566 | 20240624 | 104600 | 55355972000 | 58300 | 58300 | 58300 | 58100 | 1499 |
| 567 | 20240624 | 104500 | 55268679200 | 58100 | 57900 | 58300 | 57900 | 1505 |
| 568 | 20240624 | 104400 | 55181290100 | 57900 | 58000 | 58000 | 57900 | 818 |
| 569 | 20240624 | 104300 | 55133890800 | 57900 | 58300 | 58300 | 57900 | 1877 |
| 570 | 20240624 | 104200 | 55024912500 | 58200 | 58300 | 58300 | 58100 | 435 |
| 571 | 20240624 | 104100 | 54999597400 | 58300 | 58200 | 58300 | 58200 | 520 |
| 572 | 20240624 | 104000 | 54969314900 | 58200 | 57800 | 58200 | 57800 | 1946 |
| 573 | 20240624 | 103900 | 54856141400 | 58000 | 57900 | 58000 | 57700 | 3730 |
| 574 | 20240624 | 103800 | 54640459700 | 57900 | 57800 | 57900 | 57700 | 1735 |
| 575 | 20240624 | 103700 | 54540192600 | 57700 | 57800 | 57900 | 57700 | 4181 |
| 576 | 20240624 | 103600 | 54298616300 | 57900 | 58100 | 58300 | 57800 | 6835 |
| 577 | 20240624 | 103500 | 53902806700 | 58000 | 58400 | 58500 | 58000 | 4674 |
| 578 | 20240624 | 103400 | 53630894100 | 58400 | 58100 | 58400 | 58100 | 1409 |
| 579 | 20240624 | 103300 | 53548833100 | 58100 | 58100 | 58200 | 58100 | 868 |
| 580 | 20240624 | 103200 | 53498398100 | 58100 | 58200 | 58300 | 58100 | 806 |
| 581 | 20240624 | 103100 | 53451503000 | 58200 | 58300 | 58400 | 58200 | 1531 |
| 582 | 20240624 | 103000 | 53362301700 | 58400 | 58400 | 58500 | 58300 | 2136 |
| 583 | 20240624 | 102900 | 53237601200 | 58400 | 58200 | 58400 | 58100 | 1700 |
| 584 | 20240624 | 102800 | 53138576100 | 58200 | 58100 | 58300 | 58100 | 2454 |
| 585 | 20240624 | 102700 | 52995794700 | 58100 | 58000 | 58200 | 58000 | 4084 |
| 586 | 20240624 | 102600 | 52758844300 | 58100 | 58300 | 58400 | 58000 | 11575 |
| 587 | 20240624 | 102500 | 52086190100 | 58400 | 58400 | 58500 | 58300 | 2584 |
| 588 | 20240624 | 102400 | 51935353500 | 58400 | 58400 | 58600 | 58400 | 1033 |
| 589 | 20240624 | 102300 | 51874984200 | 58400 | 58400 | 58600 | 58400 | 1476 |
| 590 | 20240624 | 102200 | 51788745100 | 58500 | 58500 | 58600 | 58400 | 2053 |
| 591 | 20240624 | 102100 | 51668723600 | 58600 | 58600 | 58600 | 58500 | 1393 |
| 592 | 20240624 | 102000 | 51587207700 | 58500 | 58500 | 58600 | 58500 | 483 |
| 593 | 20240624 | 101900 | 51558934600 | 58400 | 58400 | 58500 | 58400 | 1488 |
| 594 | 20240624 | 101800 | 51471994400 | 58400 | 58500 | 58500 | 58300 | 5646 |
| 595 | 20240624 | 101700 | 51142314700 | 58500 | 58600 | 58700 | 58400 | 4917 |
| 596 | 20240624 | 101600 | 50854603200 | 58600 | 58800 | 58800 | 58600 | 5018 |
| 597 | 20240624 | 101500 | 50560307300 | 58700 | 58800 | 59000 | 58600 | 2277 |
| 598 | 20240624 | 101400 | 50426486300 | 58800 | 59000 | 59200 | 58600 | 1983 |
| 599 | 20240624 | 101300 | 50310130600 | 58900 | 58900 | 59100 | 58600 | 7553 |
| 600 | 20240624 | 101200 | 49865904800 | 58900 | 59000 | 59000 | 58800 | 2529 |
| 601 | 20240624 | 101100 | 49716806500 | 59000 | 58900 | 59000 | 58800 | 1555 |
| 602 | 20240624 | 101000 | 49625169900 | 58800 | 58900 | 59000 | 58800 | 1130 |
| 603 | 20240624 | 100900 | 49558594200 | 58900 | 59100 | 59200 | 58900 | 1989 |
| 604 | 20240624 | 100800 | 49441169300 | 59100 | 58700 | 59200 | 58600 | 4213 |
| 605 | 20240624 | 100700 | 49192856900 | 58600 | 58400 | 58700 | 58400 | 3606 |
| 606 | 20240624 | 100600 | 48981940600 | 58500 | 58600 | 58700 | 58300 | 12968 |
| 607 | 20240624 | 100500 | 48223735400 | 58600 | 59200 | 59300 | 58600 | 6131 |
| 608 | 20240624 | 100400 | 47862690600 | 59200 | 58900 | 59400 | 58900 | 3662 |
| 609 | 20240624 | 100300 | 47646095400 | 58900 | 58900 | 59000 | 58700 | 9142 |
| 610 | 20240624 | 100200 | 47108199300 | 58900 | 59400 | 59400 | 58900 | 8526 |
| 611 | 20240624 | 100100 | 46604508300 | 59300 | 59400 | 59400 | 59000 | 12439 |
| 612 | 20240624 | 100000 | 45868522700 | 59400 | 59500 | 59800 | 59400 | 10779 |
| 613 | 20240624 | 095900 | 45226419300 | 59500 | 60300 | 60400 | 59500 | 27972 |
| 614 | 20240624 | 095800 | 43544598600 | 60200 | 60000 | 60300 | 59900 | 15952 |
| 615 | 20240624 | 095700 | 42585108400 | 59900 | 60000 | 60200 | 59900 | 28886 |
| 616 | 20240624 | 095600 | 40851264700 | 59900 | 59400 | 60000 | 59300 | 16786 |
| 617 | 20240624 | 095500 | 39848940300 | 59500 | 59600 | 59800 | 59100 | 13586 |
| 618 | 20240624 | 095400 | 39041127400 | 59600 | 60000 | 60000 | 59400 | 15187 |
| 619 | 20240624 | 095300 | 38133705500 | 60000 | 59300 | 60000 | 59200 | 71253 |
| 620 | 20240624 | 095200 | 33879883300 | 59300 | 59200 | 59300 | 59000 | 6657 |
| 621 | 20240624 | 095100 | 33485752600 | 59200 | 58900 | 59300 | 58900 | 13677 |
| 622 | 20240624 | 095000 | 32676818300 | 59000 | 58700 | 59000 | 58700 | 6286 |
| 623 | 20240624 | 094900 | 32306429700 | 58700 | 58500 | 58900 | 58500 | 4031 |
| 624 | 20240624 | 094800 | 32069757200 | 58500 | 58500 | 58600 | 58500 | 887 |
| 625 | 20240624 | 094700 | 32017808000 | 58500 | 58700 | 58700 | 58500 | 1764 |
| 626 | 20240624 | 094600 | 31914433100 | 58700 | 58600 | 58700 | 58500 | 1725 |
| 627 | 20240624 | 094500 | 31813302900 | 58600 | 58400 | 58600 | 58300 | 2501 |
| 628 | 20240624 | 094400 | 31667198000 | 58400 | 58300 | 58500 | 58300 | 2198 |
| 629 | 20240624 | 094300 | 31538910200 | 58300 | 58400 | 58500 | 58300 | 2184 |
| 630 | 20240624 | 094200 | 31411442100 | 58400 | 58500 | 58600 | 58200 | 5353 |
| 631 | 20240624 | 094100 | 31098939800 | 58500 | 58700 | 58900 | 58500 | 3853 |
| 632 | 20240624 | 094000 | 30873074200 | 58800 | 58900 | 59000 | 58800 | 1498 |
| 633 | 20240624 | 093900 | 30784884300 | 58900 | 58900 | 59000 | 58800 | 2732 |
| 634 | 20240624 | 093800 | 30623944800 | 58900 | 58800 | 58900 | 58600 | 3089 |
| 635 | 20240624 | 093700 | 30442406600 | 58700 | 59000 | 59000 | 58700 | 7343 |
| 636 | 20240624 | 093600 | 30009872100 | 58900 | 58800 | 59000 | 58700 | 9764 |
| 637 | 20240624 | 093500 | 29434695400 | 58700 | 58300 | 58900 | 58200 | 6949 |
| 638 | 20240624 | 093400 | 29027608700 | 58300 | 58200 | 58300 | 58200 | 1416 |
| 639 | 20240624 | 093300 | 28945098700 | 58200 | 58200 | 58300 | 58100 | 1801 |
| 640 | 20240624 | 093200 | 28840252100 | 58300 | 58300 | 58400 | 58100 | 2741 |
| 641 | 20240624 | 093100 | 28680527300 | 58200 | 58200 | 58300 | 58100 | 2176 |
| 642 | 20240624 | 093000 | 28553926000 | 58100 | 58300 | 58300 | 58000 | 5937 |
| 643 | 20240624 | 092900 | 28208982000 | 58200 | 58600 | 58700 | 58200 | 5851 |
| 644 | 20240624 | 092800 | 27867273700 | 58600 | 58900 | 58900 | 58600 | 8590 |
| 645 | 20240624 | 092700 | 27362826900 | 58800 | 59000 | 59000 | 58700 | 9477 |
| 646 | 20240624 | 092600 | 26804377300 | 59000 | 58700 | 59000 | 58700 | 14494 |
| 647 | 20240624 | 092500 | 25950883200 | 58700 | 58600 | 58700 | 58500 | 3276 |
| 648 | 20240624 | 092400 | 25759007800 | 58500 | 58500 | 58600 | 58400 | 3209 |
| 649 | 20240624 | 092300 | 25571288200 | 58400 | 58400 | 58500 | 58300 | 2946 |
| 650 | 20240624 | 092200 | 25399261000 | 58400 | 58400 | 58400 | 58300 | 1577 |
| 651 | 20240624 | 092100 | 25307245100 | 58300 | 58300 | 58400 | 58200 | 3372 |
| 652 | 20240624 | 092000 | 25110781300 | 58300 | 58700 | 58700 | 58200 | 9792 |
| 653 | 20240624 | 091900 | 24538276000 | 58700 | 58100 | 58700 | 58100 | 4597 |
| 654 | 20240624 | 091800 | 24269572300 | 58200 | 57800 | 58400 | 57700 | 4271 |
| 655 | 20240624 | 091700 | 24021607200 | 57700 | 57900 | 58100 | 57600 | 7319 |
| 656 | 20240624 | 091600 | 23598663000 | 57900 | 58400 | 58500 | 57900 | 5842 |
| 657 | 20240624 | 091500 | 23258881900 | 58500 | 58700 | 58700 | 58300 | 6211 |
| 658 | 20240624 | 091400 | 22895227100 | 58600 | 58200 | 58700 | 58100 | 9681 |
| 659 | 20240624 | 091300 | 22328984300 | 58000 | 57600 | 58300 | 57500 | 8052 |
| 660 | 20240624 | 091200 | 21862694700 | 57600 | 57800 | 57800 | 57000 | 18600 |
| 661 | 20240624 | 091100 | 20793963100 | 57700 | 58200 | 58700 | 57700 | 17666 |
| 662 | 20240624 | 091000 | 19765963600 | 58100 | 58500 | 58500 | 57700 | 21828 |
| 663 | 20240624 | 090900 | 18499081900 | 58400 | 59200 | 59400 | 58400 | 24125 |
| 664 | 20240624 | 090800 | 17080853300 | 59200 | 59500 | 59500 | 58900 | 26265 |
| 665 | 20240624 | 090700 | 15525483100 | 59500 | 59200 | 59500 | 58800 | 26858 |
| 666 | 20240624 | 090600 | 13934629400 | 59100 | 58500 | 59500 | 58500 | 50586 |
| 667 | 20240624 | 090500 | 10943234800 | 58500 | 58900 | 59000 | 58500 | 36873 |
| 668 | 20240624 | 090400 | 8775280900 | 58900 | 58300 | 58900 | 58300 | 43454 |
| 669 | 20240624 | 090300 | 6228968500 | 58400 | 57500 | 58500 | 57400 | 33039 |
| 670 | 20240624 | 090200 | 4312825300 | 57500 | 56900 | 57500 | 56600 | 15672 |
| 671 | 20240624 | 090100 | 3419943800 | 57000 | 57200 | 57600 | 56600 | 24202 |
| 672 | 20240624 | 090000 | 2040066400 | 57300 | 56400 | 57500 | 56100 | 35133 |