33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 3 | 20231206 | 200400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20231206 | 200300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20231206 | 200200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20231206 | 200100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20231206 | 200000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20231206 | 195900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20231206 | 195800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20231206 | 195700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20231206 | 195600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20231206 | 195500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20231206 | 195400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20231206 | 195300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20231206 | 195200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20231206 | 195100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20231206 | 195000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20231206 | 194900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20231206 | 194800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20231206 | 194700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20231206 | 194600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20231206 | 194500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20231206 | 194400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20231206 | 194300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20231206 | 194200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20231206 | 194100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20231206 | 194000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20231206 | 193900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20231206 | 193800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20231206 | 193700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20231206 | 193600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20231206 | 193500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 33 | 20231206 | 193400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20231206 | 193300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20231206 | 193200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20231206 | 193100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20231206 | 193000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20231206 | 192900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20231206 | 192800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20231206 | 192700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20231206 | 192600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20231206 | 192500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20231206 | 192400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20231206 | 192300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20231206 | 192200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20231206 | 192100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20231206 | 192000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20231206 | 191900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20231206 | 191800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20231206 | 191700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20231206 | 191600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20231206 | 191500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20231206 | 191400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20231206 | 191300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20231206 | 191200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20231206 | 191100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20231206 | 191000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20231206 | 190900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20231206 | 190800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20231206 | 190700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20231206 | 190600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20231206 | 190500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 63 | 20231206 | 190400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20231206 | 190300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20231206 | 190200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20231206 | 190100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20231206 | 190000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20231206 | 185900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20231206 | 185800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20231206 | 185700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20231206 | 185600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20231206 | 185500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20231206 | 185400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20231206 | 185300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20231206 | 185200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20231206 | 185100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20231206 | 185000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20231206 | 184900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20231206 | 184800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20231206 | 184700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20231206 | 184600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20231206 | 184500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20231206 | 184400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20231206 | 184300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20231206 | 184200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20231206 | 184100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20231206 | 184000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20231206 | 183900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20231206 | 183800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20231206 | 183700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20231206 | 183600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20231206 | 183500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 93 | 20231206 | 183400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20231206 | 183300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20231206 | 183200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20231206 | 183100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20231206 | 183000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20231206 | 182900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20231206 | 182800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20231206 | 182700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20231206 | 182600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20231206 | 182500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20231206 | 182400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20231206 | 182300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20231206 | 182200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20231206 | 182100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20231206 | 182000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20231206 | 181900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20231206 | 181800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20231206 | 181700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20231206 | 181600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20231206 | 181500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20231206 | 181400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20231206 | 181300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20231206 | 181200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20231206 | 181100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20231206 | 181000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20231206 | 180900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20231206 | 180800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20231206 | 180700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20231206 | 180600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20231206 | 180500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 123 | 20231206 | 180400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20231206 | 180300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20231206 | 180200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20231206 | 180100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20231206 | 180000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20231206 | 175900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20231206 | 175800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20231206 | 175700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20231206 | 175600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20231206 | 175500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20231206 | 175400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20231206 | 175300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20231206 | 175200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20231206 | 175100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20231206 | 175000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20231206 | 174900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20231206 | 174800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20231206 | 174700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20231206 | 174600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20231206 | 174500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20231206 | 174400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20231206 | 174300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20231206 | 174200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20231206 | 174100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20231206 | 174000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20231206 | 173900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20231206 | 173800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20231206 | 173700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20231206 | 173600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20231206 | 173500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 153 | 20231206 | 173400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20231206 | 173300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20231206 | 173200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20231206 | 173100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20231206 | 173000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20231206 | 172900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20231206 | 172800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20231206 | 172700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20231206 | 172600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20231206 | 172500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20231206 | 172400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20231206 | 172300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20231206 | 172200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20231206 | 172100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20231206 | 172000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20231206 | 171900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20231206 | 171800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20231206 | 171700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20231206 | 171600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20231206 | 171500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20231206 | 171400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20231206 | 171300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20231206 | 171200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20231206 | 171100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20231206 | 171000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20231206 | 170900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20231206 | 170800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20231206 | 170700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20231206 | 170600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20231206 | 170500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 183 | 20231206 | 170400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20231206 | 170300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20231206 | 170200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20231206 | 170100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20231206 | 170000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20231206 | 165900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20231206 | 165800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20231206 | 165700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20231206 | 165600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20231206 | 165500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20231206 | 165400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20231206 | 165300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20231206 | 165200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20231206 | 165100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20231206 | 165000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20231206 | 164900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20231206 | 164800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20231206 | 164700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20231206 | 164600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20231206 | 164500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20231206 | 164400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20231206 | 164300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20231206 | 164200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20231206 | 164100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20231206 | 164000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20231206 | 163900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20231206 | 163800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20231206 | 163700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20231206 | 163600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20231206 | 163500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 213 | 20231206 | 163400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20231206 | 163300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20231206 | 163200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20231206 | 163100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20231206 | 163000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20231206 | 162900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20231206 | 162800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20231206 | 162700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20231206 | 162600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20231206 | 162500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20231206 | 162400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20231206 | 162300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20231206 | 162200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20231206 | 162100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20231206 | 162000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20231206 | 161900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20231206 | 161800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20231206 | 161700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20231206 | 161600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20231206 | 161500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20231206 | 161400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20231206 | 161300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20231206 | 161200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20231206 | 161100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20231206 | 161000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20231206 | 160900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20231206 | 160800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20231206 | 160700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20231206 | 160600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20231206 | 160500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 243 | 20231206 | 160400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20231206 | 160300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20231206 | 160200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20231206 | 160100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20231206 | 160000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20231206 | 155900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20231206 | 155800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20231206 | 155700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20231206 | 155600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20231206 | 155500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20231206 | 155400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20231206 | 155300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20231206 | 155200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20231206 | 155100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20231206 | 155000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20231206 | 154900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20231206 | 154800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20231206 | 154700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20231206 | 154600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20231206 | 154500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20231206 | 154400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20231206 | 154300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20231206 | 154200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20231206 | 154100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20231206 | 154000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20231206 | 153900 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20231206 | 153800 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20231206 | 153700 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20231206 | 153600 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20231206 | 153500 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 273 | 20231206 | 153400 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20231206 | 153300 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20231206 | 153200 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20231206 | 153100 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20231206 | 153000 | 5293397140 | 9990 | 9990 | 9990 | 9990 | 4199 |
| 278 | 20231206 | 152900 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20231206 | 152800 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20231206 | 152700 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20231206 | 152600 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20231206 | 152500 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20231206 | 152400 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20231206 | 152300 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20231206 | 152200 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20231206 | 152100 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20231206 | 152000 | 5251449130 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20231206 | 151900 | 5251449130 | 9950 | 9950 | 9970 | 9950 | 1330 |
| 289 | 20231206 | 151800 | 5238197300 | 9960 | 9950 | 9960 | 9950 | 689 |
| 290 | 20231206 | 151700 | 5231336270 | 9940 | 9940 | 9960 | 9940 | 951 |
| 291 | 20231206 | 151600 | 5221880890 | 9950 | 9940 | 9950 | 9940 | 1304 |
| 292 | 20231206 | 151500 | 5208911630 | 9930 | 9940 | 9950 | 9920 | 124 |
| 293 | 20231206 | 151400 | 5207678550 | 9930 | 9920 | 9940 | 9920 | 587 |
| 294 | 20231206 | 151300 | 5201848790 | 9920 | 9940 | 9940 | 9910 | 677 |
| 295 | 20231206 | 151200 | 5195130170 | 9930 | 9910 | 9940 | 9910 | 507 |
| 296 | 20231206 | 151100 | 5190098730 | 9910 | 9920 | 9940 | 9910 | 1330 |
| 297 | 20231206 | 151000 | 5176905760 | 9920 | 9920 | 9930 | 9920 | 391 |
| 298 | 20231206 | 150900 | 5173024680 | 9930 | 9930 | 9930 | 9920 | 382 |
| 299 | 20231206 | 150800 | 5169232320 | 9930 | 9930 | 9930 | 9930 | 255 |
| 300 | 20231206 | 150700 | 5166700170 | 9920 | 9930 | 9930 | 9920 | 374 |
| 301 | 20231206 | 150600 | 5162988060 | 9930 | 9930 | 9930 | 9920 | 382 |
| 302 | 20231206 | 150500 | 5159195600 | 9930 | 9920 | 9940 | 9920 | 1662 |
| 303 | 20231206 | 150400 | 5142690890 | 9910 | 9920 | 9920 | 9910 | 1851 |
| 304 | 20231206 | 150300 | 5124334470 | 9920 | 9920 | 9920 | 9910 | 2835 |
| 305 | 20231206 | 150200 | 5096238180 | 9920 | 9920 | 9920 | 9910 | 529 |
| 306 | 20231206 | 150100 | 5090991500 | 9920 | 9920 | 9920 | 9910 | 1195 |
| 307 | 20231206 | 150000 | 5079147500 | 9920 | 9920 | 9920 | 9910 | 416 |
| 308 | 20231206 | 145900 | 5075020790 | 9920 | 9920 | 9920 | 9910 | 768 |
| 309 | 20231206 | 145800 | 5067405980 | 9920 | 9910 | 9930 | 9910 | 213 |
| 310 | 20231206 | 145700 | 5065292120 | 9920 | 9920 | 9930 | 9920 | 2607 |
| 311 | 20231206 | 145600 | 5039429600 | 9930 | 9930 | 9930 | 9930 | 655 |
| 312 | 20231206 | 145500 | 5032925450 | 9930 | 9940 | 9940 | 9930 | 1107 |
| 313 | 20231206 | 145400 | 5021932520 | 9930 | 9930 | 9930 | 9920 | 335 |
| 314 | 20231206 | 145300 | 5018605980 | 9930 | 9930 | 9930 | 9920 | 435 |
| 315 | 20231206 | 145200 | 5014288130 | 9920 | 9930 | 9930 | 9920 | 238 |
| 316 | 20231206 | 145100 | 5011925140 | 9930 | 9920 | 9930 | 9920 | 654 |
| 317 | 20231206 | 145000 | 5005431950 | 9930 | 9930 | 9930 | 9920 | 662 |
| 318 | 20231206 | 144900 | 4998859290 | 9930 | 9930 | 9940 | 9920 | 475 |
| 319 | 20231206 | 144800 | 4994141700 | 9930 | 9930 | 9930 | 9930 | 347 |
| 320 | 20231206 | 144700 | 4990695990 | 9930 | 9930 | 9940 | 9930 | 237 |
| 321 | 20231206 | 144600 | 4988342080 | 9940 | 9940 | 9940 | 9930 | 2224 |
| 322 | 20231206 | 144500 | 4966252370 | 9940 | 9950 | 9950 | 9940 | 268 |
| 323 | 20231206 | 144400 | 4963587820 | 9950 | 9950 | 9950 | 9940 | 316 |
| 324 | 20231206 | 144300 | 4960443730 | 9940 | 9960 | 9960 | 9940 | 305 |
| 325 | 20231206 | 144200 | 4957408850 | 9960 | 9950 | 9960 | 9950 | 1287 |
| 326 | 20231206 | 144100 | 4944602640 | 9950 | 9950 | 9950 | 9950 | 73 |
| 327 | 20231206 | 144000 | 4943876290 | 9950 | 9950 | 9950 | 9950 | 384 |
| 328 | 20231206 | 143900 | 4940055490 | 9930 | 9940 | 9940 | 9930 | 767 |
| 329 | 20231206 | 143800 | 4932432260 | 9940 | 9940 | 9940 | 9940 | 154 |
| 330 | 20231206 | 143700 | 4930901500 | 9940 | 9930 | 9950 | 9930 | 620 |
| 331 | 20231206 | 143600 | 4924739100 | 9940 | 9940 | 9940 | 9940 | 90 |
| 332 | 20231206 | 143500 | 4923844500 | 9940 | 9940 | 9940 | 9940 | 112 |
| 333 | 20231206 | 143400 | 4922731220 | 9930 | 9930 | 9930 | 9930 | 54 |
| 334 | 20231206 | 143300 | 4922195000 | 9940 | 9940 | 9940 | 9940 | 424 |
| 335 | 20231206 | 143200 | 4917980440 | 9940 | 9940 | 9940 | 9940 | 409 |
| 336 | 20231206 | 143100 | 4913914980 | 9940 | 9950 | 9950 | 9940 | 588 |
| 337 | 20231206 | 143000 | 4908070160 | 9950 | 9950 | 9950 | 9940 | 232 |
| 338 | 20231206 | 142900 | 4905763530 | 9940 | 9930 | 9940 | 9930 | 325 |
| 339 | 20231206 | 142800 | 4902534280 | 9940 | 9940 | 9940 | 9940 | 50 |
| 340 | 20231206 | 142700 | 4902037280 | 9940 | 9960 | 9960 | 9940 | 558 |
| 341 | 20231206 | 142600 | 4896484650 | 9960 | 9910 | 9960 | 9910 | 4563 |
| 342 | 20231206 | 142500 | 4851164890 | 9910 | 9930 | 9930 | 9910 | 68 |
| 343 | 20231206 | 142400 | 4850490810 | 9930 | 9900 | 9930 | 9900 | 806 |
| 344 | 20231206 | 142300 | 4842503880 | 9900 | 9910 | 9910 | 9900 | 326 |
| 345 | 20231206 | 142200 | 4839273860 | 9910 | 9920 | 9920 | 9910 | 360 |
| 346 | 20231206 | 142100 | 4835705760 | 9920 | 9910 | 9920 | 9910 | 1282 |
| 347 | 20231206 | 142000 | 4823000790 | 9910 | 9920 | 9920 | 9910 | 589 |
| 348 | 20231206 | 141900 | 4817163740 | 9920 | 9920 | 9920 | 9920 | 81 |
| 349 | 20231206 | 141800 | 4816360220 | 9920 | 9930 | 9930 | 9920 | 139 |
| 350 | 20231206 | 141700 | 4814980150 | 9930 | 9930 | 9930 | 9930 | 150 |
| 351 | 20231206 | 141600 | 4813490650 | 9930 | 9930 | 9940 | 9920 | 1968 |
| 352 | 20231206 | 141500 | 4793963030 | 9930 | 9940 | 9940 | 9930 | 296 |
| 353 | 20231206 | 141400 | 4791021840 | 9950 | 9950 | 9950 | 9950 | 53 |
| 354 | 20231206 | 141300 | 4790494490 | 9950 | 9950 | 9950 | 9950 | 1 |
| 355 | 20231206 | 141200 | 4790484540 | 9940 | 9940 | 9940 | 9930 | 194 |
| 356 | 20231206 | 141100 | 4788556480 | 9940 | 9940 | 9940 | 9930 | 101 |
| 357 | 20231206 | 141000 | 4787552790 | 9940 | 9940 | 9940 | 9930 | 365 |
| 358 | 20231206 | 140900 | 4783927120 | 9940 | 9950 | 9950 | 9940 | 162 |
| 359 | 20231206 | 140800 | 4782315320 | 9950 | 9950 | 9950 | 9950 | 14 |
| 360 | 20231206 | 140700 | 4782176020 | 9950 | 9930 | 9950 | 9920 | 90 |
| 361 | 20231206 | 140600 | 4781282320 | 9920 | 9930 | 9930 | 9920 | 340 |
| 362 | 20231206 | 140500 | 4777906130 | 9930 | 9920 | 9930 | 9920 | 262 |
| 363 | 20231206 | 140400 | 4775305330 | 9920 | 9920 | 9920 | 9920 | 5 |
| 364 | 20231206 | 140300 | 4775255730 | 9920 | 9920 | 9930 | 9920 | 152 |
| 365 | 20231206 | 140200 | 4773747810 | 9930 | 9930 | 9930 | 9920 | 937 |
| 366 | 20231206 | 140100 | 4764444140 | 9930 | 9940 | 9940 | 9930 | 178 |
| 367 | 20231206 | 140000 | 4762675600 | 9950 | 9960 | 9960 | 9940 | 961 |
| 368 | 20231206 | 135900 | 4753120610 | 9950 | 9960 | 9960 | 9950 | 329 |
| 369 | 20231206 | 135800 | 4749845970 | 9960 | 9960 | 9960 | 9960 | 276 |
| 370 | 20231206 | 135700 | 4747097010 | 9960 | 9970 | 9970 | 9960 | 766 |
| 371 | 20231206 | 135600 | 4739464310 | 9970 | 9960 | 9970 | 9960 | 1310 |
| 372 | 20231206 | 135500 | 4726411350 | 9960 | 9950 | 9960 | 9950 | 300 |
| 373 | 20231206 | 135400 | 4723424500 | 9940 | 9930 | 9940 | 9930 | 140 |
| 374 | 20231206 | 135300 | 4722033890 | 9930 | 9930 | 9930 | 9920 | 590 |
| 375 | 20231206 | 135200 | 4716177030 | 9930 | 9920 | 9930 | 9920 | 340 |
| 376 | 20231206 | 135100 | 4712802890 | 9930 | 9930 | 9930 | 9930 | 1008 |
| 377 | 20231206 | 135000 | 4702793450 | 9930 | 9940 | 9940 | 9930 | 104 |
| 378 | 20231206 | 134900 | 4701760500 | 9940 | 9930 | 9940 | 9930 | 1775 |
| 379 | 20231206 | 134800 | 4684134730 | 9940 | 9940 | 9940 | 9940 | 313 |
| 380 | 20231206 | 134700 | 4681023510 | 9940 | 9940 | 9940 | 9940 | 20 |
| 381 | 20231206 | 134600 | 4680824710 | 9960 | 9960 | 9960 | 9940 | 1540 |
| 382 | 20231206 | 134500 | 4665511030 | 9960 | 9960 | 9960 | 9960 | 100 |
| 383 | 20231206 | 134400 | 4664515030 | 9960 | 9970 | 9970 | 9960 | 357 |
| 384 | 20231206 | 134300 | 4660958740 | 9970 | 9970 | 9970 | 9970 | 375 |
| 385 | 20231206 | 134200 | 4657219990 | 9970 | 9980 | 9980 | 9970 | 141 |
| 386 | 20231206 | 134100 | 4655814210 | 9970 | 9970 | 9970 | 9970 | 5 |
| 387 | 20231206 | 134000 | 4655764360 | 9980 | 9980 | 9980 | 9980 | 347 |
| 388 | 20231206 | 133900 | 4652301300 | 9970 | 9970 | 9970 | 9970 | 91 |
| 389 | 20231206 | 133800 | 4651394030 | 9970 | 9950 | 9970 | 9950 | 507 |
| 390 | 20231206 | 133700 | 4646348150 | 9950 | 9970 | 9970 | 9950 | 260 |
| 391 | 20231206 | 133600 | 4643759120 | 9970 | 9980 | 9980 | 9970 | 48 |
| 392 | 20231206 | 133500 | 4643280450 | 9980 | 9980 | 9980 | 9970 | 194 |
| 393 | 20231206 | 133400 | 4641344730 | 9990 | 9990 | 9990 | 9990 | 141 |
| 394 | 20231206 | 133300 | 4639936140 | 9990 | 10000 | 10000 | 9990 | 518 |
| 395 | 20231206 | 133200 | 4634761080 | 9990 | 10010 | 10010 | 9990 | 751 |
| 396 | 20231206 | 133100 | 4627250600 | 10010 | 10020 | 10020 | 10000 | 796 |
| 397 | 20231206 | 133000 | 4619283560 | 10020 | 10030 | 10030 | 10020 | 538 |
| 398 | 20231206 | 132900 | 4613892740 | 10020 | 10010 | 10020 | 10010 | 1732 |
| 399 | 20231206 | 132800 | 4596541450 | 10010 | 9980 | 10020 | 9980 | 4573 |
| 400 | 20231206 | 132700 | 4550827610 | 9980 | 9940 | 9980 | 9940 | 1404 |
| 401 | 20231206 | 132600 | 4536852750 | 9940 | 9930 | 9940 | 9920 | 490 |
| 402 | 20231206 | 132500 | 4531988810 | 9930 | 9970 | 9970 | 9930 | 80 |
| 403 | 20231206 | 132400 | 4531193890 | 9930 | 9920 | 9970 | 9920 | 1507 |
| 404 | 20231206 | 132300 | 4516223430 | 9920 | 9930 | 9930 | 9920 | 90 |
| 405 | 20231206 | 132200 | 4515329790 | 9930 | 9920 | 9930 | 9920 | 144 |
| 406 | 20231206 | 132100 | 4513899910 | 9920 | 9910 | 9930 | 9910 | 998 |
| 407 | 20231206 | 132000 | 4504002850 | 9910 | 9920 | 9930 | 9910 | 1344 |
| 408 | 20231206 | 131900 | 4490665840 | 9930 | 9930 | 9930 | 9920 | 27 |
| 409 | 20231206 | 131800 | 4490397890 | 9930 | 9930 | 9930 | 9920 | 125 |
| 410 | 20231206 | 131700 | 4489157400 | 9930 | 9930 | 9930 | 9930 | 33 |
| 411 | 20231206 | 131600 | 4488829710 | 9930 | 9940 | 9940 | 9930 | 480 |
| 412 | 20231206 | 131500 | 4484062180 | 9940 | 9940 | 9940 | 9930 | 367 |
| 413 | 20231206 | 131400 | 4480416060 | 9950 | 9960 | 9960 | 9950 | 266 |
| 414 | 20231206 | 131300 | 4477768350 | 9960 | 9980 | 9980 | 9960 | 610 |
| 415 | 20231206 | 131200 | 4471684580 | 9980 | 9990 | 9990 | 9980 | 261 |
| 416 | 20231206 | 131100 | 4469078320 | 9990 | 9990 | 10000 | 9990 | 727 |
| 417 | 20231206 | 131000 | 4461815090 | 10010 | 10000 | 10010 | 9990 | 1803 |
| 418 | 20231206 | 130900 | 4443786840 | 10010 | 10000 | 10010 | 10000 | 574 |
| 419 | 20231206 | 130800 | 4438045610 | 10000 | 10010 | 10010 | 10000 | 236 |
| 420 | 20231206 | 130700 | 4435684570 | 10020 | 10020 | 10020 | 10020 | 334 |
| 421 | 20231206 | 130600 | 4432337890 | 10000 | 10010 | 10010 | 9990 | 915 |
| 422 | 20231206 | 130500 | 4423185480 | 10010 | 10000 | 10010 | 10000 | 148 |
| 423 | 20231206 | 130400 | 4421704810 | 10010 | 9990 | 10020 | 9990 | 334 |
| 424 | 20231206 | 130300 | 4418364570 | 9990 | 9990 | 9990 | 9990 | 237 |
| 425 | 20231206 | 130200 | 4415996940 | 9990 | 9990 | 9990 | 9980 | 200 |
| 426 | 20231206 | 130100 | 4413999010 | 9990 | 10000 | 10010 | 9990 | 1070 |
| 427 | 20231206 | 130000 | 4403308130 | 9990 | 9960 | 10040 | 9960 | 12285 |
| 428 | 20231206 | 125900 | 4280525000 | 9960 | 9960 | 9960 | 9950 | 306 |
| 429 | 20231206 | 125800 | 4277479070 | 9960 | 9960 | 9960 | 9940 | 583 |
| 430 | 20231206 | 125700 | 4271674900 | 9960 | 9950 | 9960 | 9950 | 906 |
| 431 | 20231206 | 125600 | 4262659170 | 9960 | 9950 | 9960 | 9940 | 221 |
| 432 | 20231206 | 125500 | 4260461610 | 9950 | 9940 | 9950 | 9940 | 94 |
| 433 | 20231206 | 125400 | 4259526470 | 9920 | 9930 | 9950 | 9910 | 393 |
| 434 | 20231206 | 125300 | 4255624930 | 9950 | 9960 | 9960 | 9910 | 1107 |
| 435 | 20231206 | 125200 | 4244639930 | 9960 | 9960 | 9960 | 9940 | 838 |
| 436 | 20231206 | 125100 | 4236307780 | 9960 | 9960 | 9960 | 9940 | 59 |
| 437 | 20231206 | 125000 | 4235720760 | 9970 | 9950 | 9970 | 9950 | 404 |
| 438 | 20231206 | 124900 | 4231699960 | 9950 | 9950 | 9970 | 9950 | 235 |
| 439 | 20231206 | 124800 | 4229358680 | 9970 | 9960 | 9970 | 9960 | 297 |
| 440 | 20231206 | 124700 | 4226400540 | 9960 | 9950 | 9960 | 9950 | 576 |
| 441 | 20231206 | 124600 | 4220665850 | 9950 | 9940 | 9950 | 9940 | 866 |
| 442 | 20231206 | 124500 | 4212053800 | 9940 | 9930 | 9940 | 9930 | 283 |
| 443 | 20231206 | 124400 | 4209242730 | 9930 | 9920 | 9930 | 9920 | 281 |
| 444 | 20231206 | 124300 | 4206455170 | 9920 | 9920 | 9920 | 9910 | 430 |
| 445 | 20231206 | 124200 | 4202189740 | 9920 | 9920 | 9920 | 9910 | 1171 |
| 446 | 20231206 | 124100 | 4190573690 | 9920 | 9900 | 9920 | 9890 | 216 |
| 447 | 20231206 | 124000 | 4188434840 | 9900 | 9900 | 9900 | 9900 | 553 |
| 448 | 20231206 | 123900 | 4182960140 | 9900 | 9880 | 9900 | 9860 | 172 |
| 449 | 20231206 | 123800 | 4181262990 | 9880 | 9860 | 9880 | 9860 | 1137 |
| 450 | 20231206 | 123700 | 4170050010 | 9870 | 9870 | 9870 | 9860 | 124 |
| 451 | 20231206 | 123600 | 4168827030 | 9870 | 9890 | 9890 | 9870 | 212 |
| 452 | 20231206 | 123500 | 4166732920 | 9890 | 9900 | 9910 | 9890 | 77 |
| 453 | 20231206 | 123400 | 4165970890 | 9920 | 9920 | 9920 | 9920 | 1 |
| 454 | 20231206 | 123300 | 4165960970 | 9860 | 9920 | 9930 | 9850 | 3320 |
| 455 | 20231206 | 123200 | 4133215630 | 9930 | 9930 | 9930 | 9920 | 130 |
| 456 | 20231206 | 123100 | 4131925180 | 9930 | 9930 | 9940 | 9910 | 977 |
| 457 | 20231206 | 123000 | 4122237410 | 9930 | 9950 | 9950 | 9930 | 298 |
| 458 | 20231206 | 122900 | 4119277880 | 9950 | 9970 | 9970 | 9940 | 1161 |
| 459 | 20231206 | 122800 | 4107718530 | 9960 | 9940 | 9970 | 9940 | 2004 |
| 460 | 20231206 | 122700 | 4087773890 | 9940 | 9930 | 9940 | 9930 | 309 |
| 461 | 20231206 | 122600 | 4084704120 | 9930 | 9930 | 9930 | 9930 | 108 |
| 462 | 20231206 | 122500 | 4083631680 | 9930 | 9920 | 9930 | 9910 | 420 |
| 463 | 20231206 | 122400 | 4079461800 | 9930 | 9920 | 9930 | 9920 | 355 |
| 464 | 20231206 | 122300 | 4075940160 | 9920 | 9910 | 9920 | 9910 | 179 |
| 465 | 20231206 | 122200 | 4074165910 | 9910 | 9910 | 9910 | 9900 | 116 |
| 466 | 20231206 | 122100 | 4073017410 | 9910 | 9900 | 9910 | 9900 | 59 |
| 467 | 20231206 | 122000 | 4072433300 | 9900 | 9900 | 9900 | 9890 | 161 |
| 468 | 20231206 | 121900 | 4070839460 | 9900 | 9890 | 9900 | 9880 | 698 |
| 469 | 20231206 | 121800 | 4063935190 | 9890 | 9880 | 9890 | 9880 | 875 |
| 470 | 20231206 | 121700 | 4055290170 | 9880 | 9880 | 9880 | 9880 | 464 |
| 471 | 20231206 | 121600 | 4050705850 | 9850 | 9890 | 9890 | 9850 | 1871 |
| 472 | 20231206 | 121500 | 4032254260 | 9890 | 9880 | 9890 | 9880 | 357 |
| 473 | 20231206 | 121400 | 4028727090 | 9880 | 9880 | 9880 | 9870 | 417 |
| 474 | 20231206 | 121300 | 4024607520 | 9890 | 9900 | 9900 | 9880 | 166 |
| 475 | 20231206 | 121200 | 4022966930 | 9900 | 9900 | 9910 | 9880 | 1525 |
| 476 | 20231206 | 121100 | 4007870180 | 9910 | 9920 | 9920 | 9910 | 247 |
| 477 | 20231206 | 121000 | 4005422320 | 9910 | 9950 | 9950 | 9910 | 555 |
| 478 | 20231206 | 120900 | 3999908880 | 9950 | 9950 | 9950 | 9940 | 86 |
| 479 | 20231206 | 120800 | 3999053430 | 9950 | 9940 | 9960 | 9890 | 827 |
| 480 | 20231206 | 120700 | 3990831180 | 9930 | 9950 | 9950 | 9930 | 398 |
| 481 | 20231206 | 120600 | 3986876080 | 9940 | 9950 | 9970 | 9940 | 1577 |
| 482 | 20231206 | 120500 | 3971183910 | 9970 | 9960 | 9980 | 9950 | 2270 |
| 483 | 20231206 | 120400 | 3948566270 | 9960 | 9960 | 10000 | 9940 | 2388 |
| 484 | 20231206 | 120300 | 3924747640 | 9960 | 9920 | 9960 | 9920 | 2473 |
| 485 | 20231206 | 120200 | 3900168540 | 9920 | 9890 | 9920 | 9890 | 3017 |
| 486 | 20231206 | 120100 | 3870298310 | 9890 | 9880 | 9890 | 9880 | 702 |
| 487 | 20231206 | 120000 | 3863361760 | 9880 | 9860 | 9880 | 9860 | 757 |
| 488 | 20231206 | 115900 | 3855889650 | 9850 | 9850 | 9850 | 9850 | 1002 |
| 489 | 20231206 | 115800 | 3846019950 | 9850 | 9850 | 9850 | 9840 | 951 |
| 490 | 20231206 | 115700 | 3836657130 | 9850 | 9850 | 9850 | 9830 | 134 |
| 491 | 20231206 | 115600 | 3835338580 | 9850 | 9850 | 9850 | 9830 | 62 |
| 492 | 20231206 | 115500 | 3834728520 | 9830 | 9830 | 9850 | 9830 | 753 |
| 493 | 20231206 | 115400 | 3827314080 | 9830 | 9820 | 9830 | 9820 | 179 |
| 494 | 20231206 | 115300 | 3825554690 | 9820 | 9820 | 9820 | 9810 | 42 |
| 495 | 20231206 | 115200 | 3825142290 | 9820 | 9820 | 9820 | 9820 | 277 |
| 496 | 20231206 | 115100 | 3822422150 | 9830 | 9820 | 9830 | 9820 | 161 |
| 497 | 20231206 | 115000 | 3820841120 | 9830 | 9840 | 9840 | 9820 | 295 |
| 498 | 20231206 | 114900 | 3817938590 | 9820 | 9830 | 9850 | 9820 | 352 |
| 499 | 20231206 | 114800 | 3814477380 | 9830 | 9830 | 9830 | 9830 | 147 |
| 500 | 20231206 | 114700 | 3813032370 | 9830 | 9820 | 9830 | 9810 | 410 |
| 501 | 20231206 | 114600 | 3809007930 | 9820 | 9810 | 9820 | 9810 | 391 |
| 502 | 20231206 | 114500 | 3805172100 | 9810 | 9780 | 9820 | 9780 | 115 |
| 503 | 20231206 | 114400 | 3804045100 | 9790 | 9820 | 9820 | 9770 | 346 |
| 504 | 20231206 | 114300 | 3800661450 | 9810 | 9820 | 9820 | 9780 | 216 |
| 505 | 20231206 | 114200 | 3798546980 | 9820 | 9840 | 9840 | 9780 | 686 |
| 506 | 20231206 | 114100 | 3791831840 | 9830 | 9840 | 9840 | 9790 | 472 |
| 507 | 20231206 | 114000 | 3787206480 | 9800 | 9850 | 9850 | 9800 | 1196 |
| 508 | 20231206 | 113900 | 3775466750 | 9850 | 9860 | 9860 | 9830 | 1946 |
| 509 | 20231206 | 113800 | 3756315870 | 9860 | 9860 | 9860 | 9860 | 38 |
| 510 | 20231206 | 113700 | 3755941190 | 9850 | 9850 | 9860 | 9850 | 122 |
| 511 | 20231206 | 113600 | 3754739130 | 9850 | 9860 | 9860 | 9850 | 77 |
| 512 | 20231206 | 113500 | 3753980100 | 9860 | 9870 | 9870 | 9850 | 923 |
| 513 | 20231206 | 113400 | 3744882790 | 9850 | 9880 | 9880 | 9850 | 404 |
| 514 | 20231206 | 113300 | 3740897390 | 9850 | 9880 | 9880 | 9850 | 130 |
| 515 | 20231206 | 113200 | 3739613290 | 9840 | 9840 | 9880 | 9840 | 1092 |
| 516 | 20231206 | 113100 | 3728863850 | 9840 | 9890 | 9890 | 9840 | 1869 |
| 517 | 20231206 | 113000 | 3710441020 | 9890 | 9880 | 9890 | 9870 | 525 |
| 518 | 20231206 | 112900 | 3705252950 | 9870 | 9870 | 9880 | 9870 | 1685 |
| 519 | 20231206 | 112800 | 3688619590 | 9870 | 9860 | 9870 | 9850 | 786 |
| 520 | 20231206 | 112700 | 3680868770 | 9860 | 9840 | 9880 | 9840 | 738 |
| 521 | 20231206 | 112600 | 3673586140 | 9860 | 9840 | 9860 | 9820 | 3713 |
| 522 | 20231206 | 112500 | 3637046390 | 9830 | 9800 | 9840 | 9800 | 1964 |
| 523 | 20231206 | 112400 | 3617780380 | 9800 | 9800 | 9800 | 9790 | 597 |
| 524 | 20231206 | 112300 | 3611929910 | 9800 | 9790 | 9800 | 9790 | 79 |
| 525 | 20231206 | 112200 | 3611155890 | 9790 | 9770 | 9790 | 9770 | 230 |
| 526 | 20231206 | 112100 | 3608906870 | 9780 | 9770 | 9780 | 9770 | 71 |
| 527 | 20231206 | 112000 | 3608213150 | 9780 | 9780 | 9780 | 9760 | 129 |
| 528 | 20231206 | 111900 | 3606952670 | 9770 | 9790 | 9800 | 9770 | 156 |
| 529 | 20231206 | 111800 | 3605427650 | 9800 | 9770 | 9800 | 9760 | 933 |
| 530 | 20231206 | 111700 | 3596311610 | 9770 | 9790 | 9800 | 9760 | 438 |
| 531 | 20231206 | 111600 | 3592027800 | 9790 | 9800 | 9800 | 9740 | 1108 |
| 532 | 20231206 | 111500 | 3581196480 | 9800 | 9740 | 9800 | 9730 | 1720 |
| 533 | 20231206 | 111400 | 3564416000 | 9740 | 9730 | 9740 | 9720 | 855 |
| 534 | 20231206 | 111300 | 3556091830 | 9730 | 9730 | 9740 | 9720 | 163 |
| 535 | 20231206 | 111200 | 3554505040 | 9720 | 9730 | 9730 | 9720 | 664 |
| 536 | 20231206 | 111100 | 3548049970 | 9730 | 9720 | 9730 | 9720 | 812 |
| 537 | 20231206 | 111000 | 3540152680 | 9720 | 9710 | 9720 | 9700 | 267 |
| 538 | 20231206 | 110900 | 3537558750 | 9710 | 9720 | 9720 | 9710 | 1129 |
| 539 | 20231206 | 110800 | 3526595600 | 9720 | 9720 | 9720 | 9720 | 57 |
| 540 | 20231206 | 110700 | 3526041560 | 9730 | 9710 | 9740 | 9710 | 768 |
| 541 | 20231206 | 110600 | 3518577740 | 9710 | 9700 | 9710 | 9700 | 539 |
| 542 | 20231206 | 110500 | 3513347830 | 9700 | 9690 | 9700 | 9690 | 166 |
| 543 | 20231206 | 110400 | 3511738140 | 9690 | 9680 | 9690 | 9680 | 593 |
| 544 | 20231206 | 110300 | 3505992130 | 9680 | 9670 | 9680 | 9670 | 467 |
| 545 | 20231206 | 110200 | 3501474990 | 9680 | 9680 | 9680 | 9660 | 681 |
| 546 | 20231206 | 110100 | 3494888380 | 9680 | 9700 | 9700 | 9680 | 495 |
| 547 | 20231206 | 110000 | 3490090900 | 9700 | 9720 | 9720 | 9700 | 1264 |
| 548 | 20231206 | 105900 | 3477825110 | 9720 | 9750 | 9750 | 9720 | 691 |
| 549 | 20231206 | 105800 | 3471100240 | 9740 | 9750 | 9750 | 9740 | 164 |
| 550 | 20231206 | 105700 | 3469501960 | 9750 | 9750 | 9750 | 9750 | 635 |
| 551 | 20231206 | 105600 | 3463310710 | 9750 | 9730 | 9750 | 9730 | 389 |
| 552 | 20231206 | 105500 | 3459522500 | 9730 | 9700 | 9730 | 9700 | 3497 |
| 553 | 20231206 | 105400 | 3425597680 | 9700 | 9690 | 9700 | 9690 | 762 |
| 554 | 20231206 | 105300 | 3418209740 | 9690 | 9690 | 9700 | 9690 | 303 |
| 555 | 20231206 | 105200 | 3415271780 | 9690 | 9700 | 9700 | 9690 | 842 |
| 556 | 20231206 | 105100 | 3407111450 | 9700 | 9700 | 9700 | 9690 | 736 |
| 557 | 20231206 | 105000 | 3399972510 | 9700 | 9700 | 9700 | 9690 | 385 |
| 558 | 20231206 | 104900 | 3396241540 | 9700 | 9700 | 9700 | 9690 | 926 |
| 559 | 20231206 | 104800 | 3387260480 | 9700 | 9690 | 9700 | 9680 | 439 |
| 560 | 20231206 | 104700 | 3383006310 | 9690 | 9650 | 9690 | 9640 | 3118 |
| 561 | 20231206 | 104600 | 3352895600 | 9640 | 9650 | 9650 | 9640 | 263 |
| 562 | 20231206 | 104500 | 3350360220 | 9650 | 9630 | 9650 | 9630 | 952 |
| 563 | 20231206 | 104400 | 3341184030 | 9630 | 9620 | 9640 | 9620 | 964 |
| 564 | 20231206 | 104300 | 3331909390 | 9640 | 9640 | 9640 | 9640 | 91 |
| 565 | 20231206 | 104200 | 3331032150 | 9620 | 9640 | 9640 | 9620 | 889 |
| 566 | 20231206 | 104100 | 3322472990 | 9630 | 9640 | 9640 | 9630 | 172 |
| 567 | 20231206 | 104000 | 3320816560 | 9640 | 9640 | 9640 | 9620 | 160 |
| 568 | 20231206 | 103900 | 3319274890 | 9640 | 9640 | 9640 | 9640 | 446 |
| 569 | 20231206 | 103800 | 3314975450 | 9640 | 9630 | 9650 | 9630 | 3355 |
| 570 | 20231206 | 103700 | 3282665630 | 9620 | 9620 | 9630 | 9610 | 529 |
| 571 | 20231206 | 103600 | 3277574020 | 9630 | 9630 | 9630 | 9620 | 1156 |
| 572 | 20231206 | 103500 | 3266448260 | 9630 | 9580 | 9630 | 9580 | 3718 |
| 573 | 20231206 | 103400 | 3230776260 | 9580 | 9580 | 9580 | 9580 | 403 |
| 574 | 20231206 | 103300 | 3226915520 | 9580 | 9580 | 9600 | 9580 | 781 |
| 575 | 20231206 | 103200 | 3219419420 | 9600 | 9600 | 9600 | 9600 | 86 |
| 576 | 20231206 | 103100 | 3218593820 | 9600 | 9600 | 9600 | 9560 | 236 |
| 577 | 20231206 | 103000 | 3216331100 | 9600 | 9560 | 9600 | 9550 | 2940 |
| 578 | 20231206 | 102900 | 3188197470 | 9560 | 9560 | 9560 | 9550 | 136 |
| 579 | 20231206 | 102800 | 3186897740 | 9560 | 9560 | 9560 | 9550 | 145 |
| 580 | 20231206 | 102700 | 3185511740 | 9560 | 9560 | 9560 | 9550 | 296 |
| 581 | 20231206 | 102600 | 3182682130 | 9550 | 9550 | 9550 | 9550 | 709 |
| 582 | 20231206 | 102500 | 3175911180 | 9560 | 9560 | 9560 | 9550 | 1673 |
| 583 | 20231206 | 102400 | 3159927300 | 9560 | 9560 | 9580 | 9560 | 1210 |
| 584 | 20231206 | 102300 | 3148359680 | 9560 | 9560 | 9570 | 9550 | 1917 |
| 585 | 20231206 | 102200 | 3130036630 | 9560 | 9570 | 9570 | 9560 | 671 |
| 586 | 20231206 | 102100 | 3123616760 | 9560 | 9570 | 9570 | 9560 | 1419 |
| 587 | 20231206 | 102000 | 3110044020 | 9570 | 9560 | 9570 | 9560 | 1223 |
| 588 | 20231206 | 101900 | 3098342950 | 9570 | 9570 | 9570 | 9560 | 929 |
| 589 | 20231206 | 101800 | 3089458790 | 9570 | 9570 | 9570 | 9570 | 212 |
| 590 | 20231206 | 101700 | 3087429950 | 9570 | 9560 | 9570 | 9560 | 654 |
| 591 | 20231206 | 101600 | 3081176160 | 9550 | 9560 | 9560 | 9550 | 1000 |
| 592 | 20231206 | 101500 | 3071619650 | 9540 | 9580 | 9580 | 9540 | 2999 |
| 593 | 20231206 | 101400 | 3042952410 | 9570 | 9570 | 9580 | 9570 | 325 |
| 594 | 20231206 | 101300 | 3039841130 | 9570 | 9590 | 9590 | 9570 | 13 |
| 595 | 20231206 | 101200 | 3039716660 | 9560 | 9580 | 9580 | 9560 | 1341 |
| 596 | 20231206 | 101100 | 3026883680 | 9560 | 9580 | 9600 | 9560 | 651 |
| 597 | 20231206 | 101000 | 3020647610 | 9580 | 9570 | 9580 | 9560 | 176 |
| 598 | 20231206 | 100900 | 3018963460 | 9560 | 9610 | 9610 | 9550 | 1826 |
| 599 | 20231206 | 100800 | 3001491240 | 9610 | 9610 | 9610 | 9600 | 65 |
| 600 | 20231206 | 100700 | 3000866650 | 9610 | 9600 | 9610 | 9590 | 2742 |
| 601 | 20231206 | 100600 | 2974544180 | 9610 | 9610 | 9610 | 9610 | 595 |
| 602 | 20231206 | 100500 | 2968826230 | 9610 | 9620 | 9620 | 9610 | 279 |
| 603 | 20231206 | 100400 | 2966143390 | 9620 | 9620 | 9620 | 9600 | 647 |
| 604 | 20231206 | 100300 | 2959925490 | 9630 | 9590 | 9630 | 9590 | 3883 |
| 605 | 20231206 | 100200 | 2922649780 | 9590 | 9580 | 9590 | 9560 | 2203 |
| 606 | 20231206 | 100100 | 2901552110 | 9570 | 9570 | 9570 | 9570 | 961 |
| 607 | 20231206 | 100000 | 2892355340 | 9570 | 9550 | 9580 | 9550 | 405 |
| 608 | 20231206 | 095900 | 2888479490 | 9570 | 9560 | 9570 | 9530 | 2220 |
| 609 | 20231206 | 095800 | 2867266350 | 9560 | 9530 | 9570 | 9530 | 523 |
| 610 | 20231206 | 095700 | 2862273300 | 9560 | 9540 | 9560 | 9520 | 4249 |
| 611 | 20231206 | 095600 | 2821771600 | 9520 | 9550 | 9560 | 9520 | 4012 |
| 612 | 20231206 | 095500 | 2783512870 | 9540 | 9540 | 9550 | 9530 | 220 |
| 613 | 20231206 | 095400 | 2781414410 | 9530 | 9550 | 9550 | 9520 | 1182 |
| 614 | 20231206 | 095300 | 2770152700 | 9550 | 9540 | 9550 | 9510 | 8925 |
| 615 | 20231206 | 095200 | 2685099200 | 9540 | 9550 | 9560 | 9540 | 2752 |
| 616 | 20231206 | 095100 | 2658831840 | 9560 | 9560 | 9560 | 9550 | 1532 |
| 617 | 20231206 | 095000 | 2644196030 | 9560 | 9560 | 9570 | 9560 | 2139 |
| 618 | 20231206 | 094900 | 2623741990 | 9570 | 9590 | 9590 | 9570 | 518 |
| 619 | 20231206 | 094800 | 2618783430 | 9580 | 9580 | 9580 | 9570 | 2339 |
| 620 | 20231206 | 094700 | 2596383700 | 9580 | 9590 | 9590 | 9570 | 1645 |
| 621 | 20231206 | 094600 | 2580628510 | 9590 | 9570 | 9590 | 9570 | 1551 |
| 622 | 20231206 | 094500 | 2565781900 | 9570 | 9590 | 9590 | 9570 | 2017 |
| 623 | 20231206 | 094400 | 2546459180 | 9590 | 9580 | 9590 | 9580 | 1162 |
| 624 | 20231206 | 094300 | 2535324320 | 9580 | 9580 | 9580 | 9570 | 2546 |
| 625 | 20231206 | 094200 | 2510938880 | 9590 | 9580 | 9590 | 9580 | 2211 |
| 626 | 20231206 | 094100 | 2489754810 | 9590 | 9600 | 9600 | 9590 | 920 |
| 627 | 20231206 | 094000 | 2480929620 | 9600 | 9590 | 9600 | 9590 | 1819 |
| 628 | 20231206 | 093900 | 2463483460 | 9590 | 9600 | 9610 | 9590 | 1283 |
| 629 | 20231206 | 093800 | 2451164260 | 9610 | 9630 | 9630 | 9600 | 13494 |
| 630 | 20231206 | 093700 | 2321573560 | 9620 | 9640 | 9640 | 9610 | 4674 |
| 631 | 20231206 | 093600 | 2276580920 | 9640 | 9640 | 9640 | 9630 | 1419 |
| 632 | 20231206 | 093500 | 2262902150 | 9640 | 9630 | 9640 | 9630 | 2219 |
| 633 | 20231206 | 093400 | 2241517850 | 9630 | 9680 | 9680 | 9630 | 3401 |
| 634 | 20231206 | 093300 | 2208715060 | 9680 | 9690 | 9690 | 9680 | 366 |
| 635 | 20231206 | 093200 | 2205169390 | 9690 | 9650 | 9690 | 9640 | 12279 |
| 636 | 20231206 | 093100 | 2086562910 | 9650 | 9650 | 9670 | 9650 | 2313 |
| 637 | 20231206 | 093000 | 2064236090 | 9650 | 9660 | 9680 | 9650 | 1387 |
| 638 | 20231206 | 092900 | 2050846610 | 9660 | 9690 | 9690 | 9660 | 1870 |
| 639 | 20231206 | 092800 | 2032766420 | 9690 | 9670 | 9690 | 9660 | 391 |
| 640 | 20231206 | 092700 | 2028977850 | 9660 | 9660 | 9700 | 9660 | 5672 |
| 641 | 20231206 | 092600 | 1974039940 | 9660 | 9670 | 9680 | 9660 | 1426 |
| 642 | 20231206 | 092500 | 1960252800 | 9670 | 9680 | 9680 | 9650 | 940 |
| 643 | 20231206 | 092400 | 1951166230 | 9680 | 9680 | 9700 | 9680 | 2706 |
| 644 | 20231206 | 092300 | 1924952750 | 9680 | 9700 | 9700 | 9680 | 1543 |
| 645 | 20231206 | 092200 | 1910001240 | 9700 | 9730 | 9730 | 9690 | 5433 |
| 646 | 20231206 | 092100 | 1857277500 | 9740 | 9770 | 9770 | 9730 | 6319 |
| 647 | 20231206 | 092000 | 1795664980 | 9770 | 9800 | 9810 | 9750 | 4136 |
| 648 | 20231206 | 091900 | 1755298330 | 9820 | 9840 | 9840 | 9770 | 1720 |
| 649 | 20231206 | 091800 | 1738402260 | 9850 | 9770 | 9850 | 9770 | 3766 |
| 650 | 20231206 | 091700 | 1701501470 | 9760 | 9730 | 9760 | 9730 | 889 |
| 651 | 20231206 | 091600 | 1692834540 | 9730 | 9710 | 9760 | 9710 | 3779 |
| 652 | 20231206 | 091500 | 1656057890 | 9710 | 9730 | 9730 | 9700 | 2849 |
| 653 | 20231206 | 091400 | 1628367330 | 9730 | 9730 | 9730 | 9720 | 1272 |
| 654 | 20231206 | 091300 | 1615994500 | 9730 | 9720 | 9730 | 9720 | 2561 |
| 655 | 20231206 | 091200 | 1591090110 | 9720 | 9750 | 9760 | 9700 | 3535 |
| 656 | 20231206 | 091100 | 1556678400 | 9750 | 9620 | 9760 | 9610 | 12313 |
| 657 | 20231206 | 091000 | 1437725470 | 9620 | 9660 | 9660 | 9600 | 3765 |
| 658 | 20231206 | 090900 | 1401510050 | 9660 | 9610 | 9660 | 9600 | 5299 |
| 659 | 20231206 | 090800 | 1350504900 | 9610 | 9550 | 9620 | 9540 | 3828 |
| 660 | 20231206 | 090700 | 1313750580 | 9550 | 9520 | 9550 | 9480 | 18214 |
| 661 | 20231206 | 090600 | 1140684010 | 9510 | 9520 | 9570 | 9500 | 50933 |
| 662 | 20231206 | 090500 | 656271310 | 9520 | 9570 | 9580 | 9500 | 21839 |
| 663 | 20231206 | 090400 | 448424530 | 9580 | 9600 | 9650 | 9570 | 9383 |
| 664 | 20231206 | 090300 | 358340290 | 9630 | 9630 | 9650 | 9590 | 14203 |
| 665 | 20231206 | 090200 | 221736980 | 9640 | 9640 | 9690 | 9610 | 3119 |
| 666 | 20231206 | 090100 | 191685730 | 9610 | 9720 | 9720 | 9600 | 10800 |
| 667 | 20231206 | 090000 | 87369630 | 9710 | 9700 | 9780 | 9700 | 8972 |