34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 3 | 20240119 | 200800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240119 | 200700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240119 | 200600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240119 | 200500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240119 | 200400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240119 | 200300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240119 | 200200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240119 | 200100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240119 | 200000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240119 | 195900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240119 | 195800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240119 | 195700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240119 | 195600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240119 | 195500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240119 | 195400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240119 | 195300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240119 | 195200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240119 | 195100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240119 | 195000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240119 | 194900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240119 | 194800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240119 | 194700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240119 | 194600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240119 | 194500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240119 | 194400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240119 | 194300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240119 | 194200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240119 | 194100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240119 | 194000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240119 | 193900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 33 | 20240119 | 193800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240119 | 193700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240119 | 193600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240119 | 193500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240119 | 193400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240119 | 193300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240119 | 193200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240119 | 193100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240119 | 193000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240119 | 192900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240119 | 192800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240119 | 192700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240119 | 192600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240119 | 192500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240119 | 192400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240119 | 192300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240119 | 192200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240119 | 192100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240119 | 192000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240119 | 191900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240119 | 191800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240119 | 191700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240119 | 191600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240119 | 191500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240119 | 191400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240119 | 191300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240119 | 191200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240119 | 191100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240119 | 191000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240119 | 190900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 63 | 20240119 | 190800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240119 | 190700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240119 | 190600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240119 | 190500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240119 | 190400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240119 | 190300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240119 | 190200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240119 | 190100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240119 | 190000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240119 | 185900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240119 | 185800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240119 | 185700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240119 | 185600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240119 | 185500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240119 | 185400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240119 | 185300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240119 | 185200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240119 | 185100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240119 | 185000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240119 | 184900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240119 | 184800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240119 | 184700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240119 | 184600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240119 | 184500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240119 | 184400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240119 | 184300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240119 | 184200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240119 | 184100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240119 | 184000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240119 | 183900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 93 | 20240119 | 183800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240119 | 183700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240119 | 183600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240119 | 183500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240119 | 183400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240119 | 183300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240119 | 183200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240119 | 183100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240119 | 183000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240119 | 182900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240119 | 182800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240119 | 182700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240119 | 182600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240119 | 182500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240119 | 182400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240119 | 182300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240119 | 182200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240119 | 182100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240119 | 182000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240119 | 181900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240119 | 181800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240119 | 181700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240119 | 181600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240119 | 181500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240119 | 181400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240119 | 181300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240119 | 181200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240119 | 181100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240119 | 181000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240119 | 180900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 123 | 20240119 | 180800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240119 | 180700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240119 | 180600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240119 | 180500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240119 | 180400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240119 | 180300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240119 | 180200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240119 | 180100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240119 | 180000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240119 | 175900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240119 | 175800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240119 | 175700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240119 | 175600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240119 | 175500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240119 | 175400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240119 | 175300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240119 | 175200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240119 | 175100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240119 | 175000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240119 | 174900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240119 | 174800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240119 | 174700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240119 | 174600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240119 | 174500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240119 | 174400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240119 | 174300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240119 | 174200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240119 | 174100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240119 | 174000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240119 | 173900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 153 | 20240119 | 173800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240119 | 173700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240119 | 173600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240119 | 173500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240119 | 173400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240119 | 173300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240119 | 173200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240119 | 173100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240119 | 173000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240119 | 172900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240119 | 172800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240119 | 172700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240119 | 172600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240119 | 172500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240119 | 172400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240119 | 172300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240119 | 172200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240119 | 172100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240119 | 172000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240119 | 171900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240119 | 171800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240119 | 171700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240119 | 171600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240119 | 171500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240119 | 171400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240119 | 171300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240119 | 171200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240119 | 171100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240119 | 171000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240119 | 170900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 183 | 20240119 | 170800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240119 | 170700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240119 | 170600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240119 | 170500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240119 | 170400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240119 | 170300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240119 | 170200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240119 | 170100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240119 | 170000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240119 | 165900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240119 | 165800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240119 | 165700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240119 | 165600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240119 | 165500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240119 | 165400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240119 | 165300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240119 | 165200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240119 | 165100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240119 | 165000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240119 | 164900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240119 | 164800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240119 | 164700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240119 | 164600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240119 | 164500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240119 | 164400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240119 | 164300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240119 | 164200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240119 | 164100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240119 | 164000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240119 | 163900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 213 | 20240119 | 163800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240119 | 163700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240119 | 163600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240119 | 163500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240119 | 163400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240119 | 163300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240119 | 163200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240119 | 163100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240119 | 163000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240119 | 162900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240119 | 162800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240119 | 162700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240119 | 162600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240119 | 162500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240119 | 162400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240119 | 162300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240119 | 162200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240119 | 162100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240119 | 162000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240119 | 161900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240119 | 161800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240119 | 161700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240119 | 161600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240119 | 161500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240119 | 161400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240119 | 161300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240119 | 161200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240119 | 161100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240119 | 161000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240119 | 160900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 243 | 20240119 | 160800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240119 | 160700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240119 | 160600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240119 | 160500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240119 | 160400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240119 | 160300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240119 | 160200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240119 | 160100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240119 | 160000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240119 | 155900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240119 | 155800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240119 | 155700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240119 | 155600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240119 | 155500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240119 | 155400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240119 | 155300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240119 | 155200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240119 | 155100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240119 | 155000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240119 | 154900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240119 | 154800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240119 | 154700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240119 | 154600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240119 | 154500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240119 | 154400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240119 | 154300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240119 | 154200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240119 | 154100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240119 | 154000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240119 | 153900 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 273 | 20240119 | 153800 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240119 | 153700 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240119 | 153600 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240119 | 153500 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240119 | 153400 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240119 | 153300 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240119 | 153200 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240119 | 153100 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240119 | 153000 | 12368539360 | 5800 | 5800 | 5800 | 5800 | 51713 |
| 282 | 20240119 | 152900 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240119 | 152800 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240119 | 152700 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240119 | 152600 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240119 | 152500 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240119 | 152400 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240119 | 152300 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240119 | 152200 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240119 | 152100 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240119 | 152000 | 12068603960 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240119 | 151900 | 12068603960 | 5760 | 5750 | 5760 | 5740 | 2659 |
| 293 | 20240119 | 151800 | 12053326370 | 5750 | 5720 | 5750 | 5720 | 7757 |
| 294 | 20240119 | 151700 | 12008852880 | 5730 | 5720 | 5730 | 5720 | 2954 |
| 295 | 20240119 | 151600 | 11991953210 | 5720 | 5720 | 5720 | 5710 | 1242 |
| 296 | 20240119 | 151500 | 11984854660 | 5720 | 5710 | 5720 | 5700 | 2882 |
| 297 | 20240119 | 151400 | 11968402200 | 5700 | 5690 | 5710 | 5690 | 3610 |
| 298 | 20240119 | 151300 | 11947835090 | 5690 | 5690 | 5700 | 5680 | 12845 |
| 299 | 20240119 | 151200 | 11874784590 | 5690 | 5700 | 5700 | 5670 | 17933 |
| 300 | 20240119 | 151100 | 11772875390 | 5700 | 5700 | 5700 | 5700 | 1728 |
| 301 | 20240119 | 151000 | 11763025790 | 5710 | 5710 | 5710 | 5690 | 3799 |
| 302 | 20240119 | 150900 | 11741391300 | 5710 | 5700 | 5710 | 5690 | 6923 |
| 303 | 20240119 | 150800 | 11701972290 | 5700 | 5700 | 5700 | 5690 | 4129 |
| 304 | 20240119 | 150700 | 11678449460 | 5700 | 5700 | 5700 | 5690 | 2624 |
| 305 | 20240119 | 150600 | 11663509380 | 5700 | 5700 | 5700 | 5690 | 3756 |
| 306 | 20240119 | 150500 | 11642101950 | 5690 | 5710 | 5710 | 5690 | 21609 |
| 307 | 20240119 | 150400 | 11519067940 | 5700 | 5710 | 5710 | 5700 | 1919 |
| 308 | 20240119 | 150300 | 11508122980 | 5710 | 5700 | 5710 | 5700 | 2526 |
| 309 | 20240119 | 150200 | 11493712660 | 5700 | 5700 | 5710 | 5700 | 4237 |
| 310 | 20240119 | 150100 | 11469522960 | 5710 | 5710 | 5710 | 5700 | 2209 |
| 311 | 20240119 | 150000 | 11456926770 | 5710 | 5710 | 5720 | 5700 | 3648 |
| 312 | 20240119 | 145900 | 11436084750 | 5710 | 5720 | 5720 | 5700 | 686 |
| 313 | 20240119 | 145800 | 11432170430 | 5730 | 5720 | 5730 | 5700 | 11163 |
| 314 | 20240119 | 145700 | 11368449280 | 5710 | 5730 | 5730 | 5710 | 1753 |
| 315 | 20240119 | 145600 | 11358428080 | 5730 | 5720 | 5740 | 5710 | 5377 |
| 316 | 20240119 | 145500 | 11327682360 | 5720 | 5730 | 5750 | 5720 | 10043 |
| 317 | 20240119 | 145400 | 11270105490 | 5730 | 5730 | 5730 | 5720 | 2524 |
| 318 | 20240119 | 145300 | 11255650190 | 5720 | 5730 | 5730 | 5710 | 729 |
| 319 | 20240119 | 145200 | 11251481680 | 5730 | 5700 | 5730 | 5700 | 15312 |
| 320 | 20240119 | 145100 | 11164046510 | 5700 | 5710 | 5710 | 5700 | 2769 |
| 321 | 20240119 | 145000 | 11148250110 | 5710 | 5700 | 5710 | 5700 | 1536 |
| 322 | 20240119 | 144900 | 11139483910 | 5700 | 5700 | 5700 | 5700 | 2663 |
| 323 | 20240119 | 144800 | 11124304810 | 5690 | 5710 | 5710 | 5690 | 957 |
| 324 | 20240119 | 144700 | 11118851140 | 5710 | 5700 | 5710 | 5680 | 20732 |
| 325 | 20240119 | 144600 | 11001059440 | 5700 | 5700 | 5710 | 5700 | 2463 |
| 326 | 20240119 | 144500 | 10987020320 | 5710 | 5700 | 5710 | 5690 | 1810 |
| 327 | 20240119 | 144400 | 10976718260 | 5700 | 5710 | 5710 | 5700 | 329 |
| 328 | 20240119 | 144300 | 10974842810 | 5700 | 5720 | 5720 | 5700 | 10279 |
| 329 | 20240119 | 144200 | 10916237410 | 5720 | 5720 | 5720 | 5710 | 770 |
| 330 | 20240119 | 144100 | 10911837420 | 5720 | 5720 | 5720 | 5710 | 1528 |
| 331 | 20240119 | 144000 | 10903107210 | 5700 | 5710 | 5720 | 5700 | 1056 |
| 332 | 20240119 | 143900 | 10897080140 | 5710 | 5710 | 5710 | 5700 | 927 |
| 333 | 20240119 | 143800 | 10891790040 | 5710 | 5740 | 5740 | 5710 | 6313 |
| 334 | 20240119 | 143700 | 10855729490 | 5740 | 5740 | 5740 | 5720 | 2680 |
| 335 | 20240119 | 143600 | 10840368530 | 5740 | 5730 | 5740 | 5730 | 1316 |
| 336 | 20240119 | 143500 | 10832814980 | 5730 | 5730 | 5730 | 5720 | 720 |
| 337 | 20240119 | 143400 | 10828689520 | 5730 | 5730 | 5730 | 5710 | 2521 |
| 338 | 20240119 | 143300 | 10814272280 | 5720 | 5720 | 5730 | 5710 | 19967 |
| 339 | 20240119 | 143200 | 10700060490 | 5710 | 5720 | 5720 | 5710 | 750 |
| 340 | 20240119 | 143100 | 10695772260 | 5710 | 5710 | 5720 | 5710 | 1116 |
| 341 | 20240119 | 143000 | 10689399570 | 5710 | 5710 | 5720 | 5700 | 1589 |
| 342 | 20240119 | 142900 | 10680329070 | 5700 | 5720 | 5720 | 5700 | 6371 |
| 343 | 20240119 | 142800 | 10644004760 | 5720 | 5720 | 5720 | 5710 | 530 |
| 344 | 20240119 | 142700 | 10640976950 | 5710 | 5720 | 5720 | 5710 | 1199 |
| 345 | 20240119 | 142600 | 10634122930 | 5720 | 5680 | 5720 | 5680 | 2200 |
| 346 | 20240119 | 142500 | 10621583680 | 5680 | 5700 | 5700 | 5680 | 2358 |
| 347 | 20240119 | 142400 | 10608178270 | 5700 | 5690 | 5720 | 5690 | 1813 |
| 348 | 20240119 | 142300 | 10597859540 | 5710 | 5690 | 5710 | 5690 | 2778 |
| 349 | 20240119 | 142200 | 10582026060 | 5700 | 5700 | 5700 | 5690 | 828 |
| 350 | 20240119 | 142100 | 10577309490 | 5690 | 5700 | 5710 | 5690 | 1072 |
| 351 | 20240119 | 142000 | 10571207280 | 5700 | 5700 | 5710 | 5680 | 21138 |
| 352 | 20240119 | 141900 | 10451058870 | 5700 | 5710 | 5710 | 5700 | 1339 |
| 353 | 20240119 | 141800 | 10443423880 | 5710 | 5730 | 5730 | 5710 | 280 |
| 354 | 20240119 | 141700 | 10441823040 | 5730 | 5730 | 5740 | 5690 | 7476 |
| 355 | 20240119 | 141600 | 10399132640 | 5740 | 5740 | 5740 | 5730 | 859 |
| 356 | 20240119 | 141500 | 10394208080 | 5730 | 5730 | 5730 | 5720 | 643 |
| 357 | 20240119 | 141400 | 10390528670 | 5730 | 5730 | 5730 | 5720 | 604 |
| 358 | 20240119 | 141300 | 10387072810 | 5730 | 5740 | 5740 | 5730 | 1044 |
| 359 | 20240119 | 141200 | 10381086010 | 5740 | 5730 | 5740 | 5730 | 566 |
| 360 | 20240119 | 141100 | 10377841820 | 5730 | 5720 | 5730 | 5710 | 4482 |
| 361 | 20240119 | 141000 | 10352194950 | 5720 | 5700 | 5720 | 5700 | 2143 |
| 362 | 20240119 | 140900 | 10339966440 | 5690 | 5690 | 5700 | 5680 | 4566 |
| 363 | 20240119 | 140800 | 10314017310 | 5690 | 5680 | 5690 | 5680 | 730 |
| 364 | 20240119 | 140700 | 10309864110 | 5690 | 5710 | 5710 | 5690 | 7081 |
| 365 | 20240119 | 140600 | 10269512420 | 5710 | 5720 | 5720 | 5700 | 1835 |
| 366 | 20240119 | 140500 | 10259051250 | 5720 | 5730 | 5740 | 5710 | 13699 |
| 367 | 20240119 | 140400 | 10180820790 | 5720 | 5700 | 5730 | 5700 | 1769 |
| 368 | 20240119 | 140300 | 10170720010 | 5710 | 5710 | 5720 | 5690 | 1721 |
| 369 | 20240119 | 140200 | 10160908090 | 5720 | 5690 | 5720 | 5680 | 8040 |
| 370 | 20240119 | 140100 | 10115132250 | 5690 | 5700 | 5700 | 5690 | 3762 |
| 371 | 20240119 | 140000 | 10093724040 | 5700 | 5700 | 5700 | 5690 | 2256 |
| 372 | 20240119 | 135900 | 10080878190 | 5700 | 5690 | 5710 | 5680 | 9912 |
| 373 | 20240119 | 135800 | 10024450720 | 5700 | 5720 | 5720 | 5700 | 8945 |
| 374 | 20240119 | 135700 | 9973436280 | 5720 | 5720 | 5720 | 5710 | 1854 |
| 375 | 20240119 | 135600 | 9962846140 | 5720 | 5720 | 5730 | 5710 | 1814 |
| 376 | 20240119 | 135500 | 9952486170 | 5730 | 5720 | 5730 | 5710 | 7910 |
| 377 | 20240119 | 135400 | 9907273310 | 5730 | 5740 | 5740 | 5720 | 1242 |
| 378 | 20240119 | 135300 | 9900165170 | 5740 | 5740 | 5740 | 5730 | 1680 |
| 379 | 20240119 | 135200 | 9890530320 | 5740 | 5730 | 5740 | 5730 | 1187 |
| 380 | 20240119 | 135100 | 9883726280 | 5730 | 5720 | 5740 | 5720 | 3349 |
| 381 | 20240119 | 135000 | 9864556300 | 5710 | 5720 | 5740 | 5710 | 3400 |
| 382 | 20240119 | 134900 | 9845108600 | 5730 | 5710 | 5740 | 5700 | 3289 |
| 383 | 20240119 | 134800 | 9826314260 | 5710 | 5730 | 5740 | 5700 | 55211 |
| 384 | 20240119 | 134700 | 9511263460 | 5730 | 5740 | 5750 | 5730 | 11492 |
| 385 | 20240119 | 134600 | 9445390090 | 5740 | 5760 | 5760 | 5730 | 13911 |
| 386 | 20240119 | 134500 | 9365450120 | 5760 | 5780 | 5790 | 5760 | 4421 |
| 387 | 20240119 | 134400 | 9339973190 | 5780 | 5780 | 5790 | 5770 | 2701 |
| 388 | 20240119 | 134300 | 9324378200 | 5780 | 5780 | 5780 | 5770 | 1581 |
| 389 | 20240119 | 134200 | 9315245460 | 5780 | 5780 | 5780 | 5770 | 6693 |
| 390 | 20240119 | 134100 | 9276622730 | 5780 | 5770 | 5790 | 5770 | 6537 |
| 391 | 20240119 | 134000 | 9238843530 | 5770 | 5780 | 5780 | 5770 | 1209 |
| 392 | 20240119 | 133900 | 9231861160 | 5790 | 5780 | 5790 | 5770 | 1262 |
| 393 | 20240119 | 133800 | 9224577560 | 5790 | 5770 | 5790 | 5770 | 723 |
| 394 | 20240119 | 133700 | 9220405810 | 5770 | 5770 | 5770 | 5750 | 4388 |
| 395 | 20240119 | 133600 | 9195129450 | 5770 | 5790 | 5790 | 5770 | 4036 |
| 396 | 20240119 | 133500 | 9171829670 | 5780 | 5790 | 5790 | 5780 | 4589 |
| 397 | 20240119 | 133400 | 9145300680 | 5800 | 5800 | 5800 | 5780 | 3750 |
| 398 | 20240119 | 133300 | 9123587920 | 5800 | 5800 | 5800 | 5790 | 1149 |
| 399 | 20240119 | 133200 | 9116923830 | 5800 | 5800 | 5800 | 5790 | 2612 |
| 400 | 20240119 | 133100 | 9101775230 | 5810 | 5810 | 5810 | 5810 | 470 |
| 401 | 20240119 | 133000 | 9099044530 | 5810 | 5800 | 5810 | 5800 | 983 |
| 402 | 20240119 | 132900 | 9093334300 | 5800 | 5800 | 5800 | 5800 | 323 |
| 403 | 20240119 | 132800 | 9091460900 | 5800 | 5800 | 5810 | 5800 | 261 |
| 404 | 20240119 | 132700 | 9089947050 | 5800 | 5810 | 5820 | 5800 | 663 |
| 405 | 20240119 | 132600 | 9086094950 | 5810 | 5790 | 5810 | 5790 | 3293 |
| 406 | 20240119 | 132500 | 9066977690 | 5790 | 5800 | 5800 | 5790 | 2092 |
| 407 | 20240119 | 132400 | 9054860130 | 5800 | 5810 | 5810 | 5800 | 1691 |
| 408 | 20240119 | 132300 | 9045052320 | 5810 | 5800 | 5810 | 5800 | 2714 |
| 409 | 20240119 | 132200 | 9029284010 | 5800 | 5810 | 5810 | 5800 | 549 |
| 410 | 20240119 | 132100 | 9026095010 | 5810 | 5800 | 5810 | 5800 | 2310 |
| 411 | 20240119 | 132000 | 9012676580 | 5800 | 5810 | 5820 | 5800 | 1048 |
| 412 | 20240119 | 131900 | 9006586780 | 5800 | 5790 | 5810 | 5780 | 5562 |
| 413 | 20240119 | 131800 | 8974328920 | 5790 | 5790 | 5800 | 5780 | 5006 |
| 414 | 20240119 | 131700 | 8945372860 | 5790 | 5790 | 5790 | 5790 | 412 |
| 415 | 20240119 | 131600 | 8942987380 | 5790 | 5790 | 5800 | 5790 | 998 |
| 416 | 20240119 | 131500 | 8937203320 | 5790 | 5790 | 5790 | 5790 | 1071 |
| 417 | 20240119 | 131400 | 8931002230 | 5790 | 5790 | 5790 | 5780 | 625 |
| 418 | 20240119 | 131300 | 8927385800 | 5790 | 5800 | 5800 | 5780 | 4208 |
| 419 | 20240119 | 131200 | 8903037150 | 5790 | 5800 | 5800 | 5790 | 1020 |
| 420 | 20240119 | 131100 | 8897131150 | 5790 | 5790 | 5800 | 5790 | 1200 |
| 421 | 20240119 | 131000 | 8890178150 | 5790 | 5790 | 5800 | 5790 | 261 |
| 422 | 20240119 | 130900 | 8888666940 | 5790 | 5800 | 5810 | 5790 | 1353 |
| 423 | 20240119 | 130800 | 8880831550 | 5810 | 5800 | 5810 | 5800 | 1488 |
| 424 | 20240119 | 130700 | 8872197100 | 5810 | 5800 | 5810 | 5790 | 24 |
| 425 | 20240119 | 130600 | 8872057790 | 5800 | 5800 | 5810 | 5790 | 619 |
| 426 | 20240119 | 130500 | 8868468060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 427 | 20240119 | 130400 | 8868468060 | 5790 | 5790 | 5790 | 5780 | 2044 |
| 428 | 20240119 | 130300 | 8856633590 | 5790 | 5810 | 5810 | 5790 | 5314 |
| 429 | 20240119 | 130200 | 8825816440 | 5810 | 5790 | 5810 | 5790 | 3796 |
| 430 | 20240119 | 130100 | 8803794110 | 5790 | 5780 | 5790 | 5770 | 2589 |
| 431 | 20240119 | 130000 | 8788820170 | 5780 | 5770 | 5790 | 5770 | 613 |
| 432 | 20240119 | 125900 | 8785281250 | 5780 | 5780 | 5790 | 5770 | 734 |
| 433 | 20240119 | 125800 | 8781041050 | 5780 | 5780 | 5780 | 5780 | 364 |
| 434 | 20240119 | 125700 | 8778937130 | 5780 | 5780 | 5780 | 5780 | 696 |
| 435 | 20240119 | 125600 | 8774914250 | 5780 | 5780 | 5780 | 5750 | 20381 |
| 436 | 20240119 | 125500 | 8657673410 | 5760 | 5780 | 5790 | 5760 | 9263 |
| 437 | 20240119 | 125400 | 8604215680 | 5790 | 5780 | 5790 | 5770 | 5329 |
| 438 | 20240119 | 125300 | 8573434420 | 5780 | 5790 | 5790 | 5780 | 10193 |
| 439 | 20240119 | 125200 | 8514510160 | 5790 | 5800 | 5800 | 5790 | 1747 |
| 440 | 20240119 | 125100 | 8504383630 | 5800 | 5800 | 5800 | 5800 | 1439 |
| 441 | 20240119 | 125000 | 8496037430 | 5810 | 5800 | 5810 | 5800 | 233 |
| 442 | 20240119 | 124900 | 8494685410 | 5800 | 5800 | 5800 | 5790 | 4703 |
| 443 | 20240119 | 124800 | 8467452200 | 5800 | 5800 | 5800 | 5790 | 3043 |
| 444 | 20240119 | 124700 | 8449827800 | 5800 | 5810 | 5810 | 5800 | 5669 |
| 445 | 20240119 | 124600 | 8416943060 | 5800 | 5810 | 5810 | 5800 | 380 |
| 446 | 20240119 | 124500 | 8414737440 | 5800 | 5810 | 5810 | 5800 | 872 |
| 447 | 20240119 | 124400 | 8409679130 | 5810 | 5830 | 5840 | 5810 | 20373 |
| 448 | 20240119 | 124300 | 8291018140 | 5840 | 5840 | 5840 | 5830 | 230 |
| 449 | 20240119 | 124200 | 8289675990 | 5840 | 5840 | 5840 | 5840 | 1428 |
| 450 | 20240119 | 124100 | 8281336470 | 5840 | 5830 | 5840 | 5820 | 2573 |
| 451 | 20240119 | 124000 | 8266325860 | 5830 | 5820 | 5830 | 5820 | 973 |
| 452 | 20240119 | 123900 | 8260654410 | 5820 | 5820 | 5820 | 5820 | 2042 |
| 453 | 20240119 | 123800 | 8248769970 | 5810 | 5810 | 5810 | 5810 | 42 |
| 454 | 20240119 | 123700 | 8248525950 | 5800 | 5810 | 5810 | 5800 | 1216 |
| 455 | 20240119 | 123600 | 8241467230 | 5810 | 5810 | 5810 | 5800 | 1784 |
| 456 | 20240119 | 123500 | 8231115230 | 5810 | 5810 | 5820 | 5800 | 4096 |
| 457 | 20240119 | 123400 | 8207316470 | 5810 | 5840 | 5840 | 5810 | 4250 |
| 458 | 20240119 | 123300 | 8182581440 | 5840 | 5840 | 5840 | 5840 | 18226 |
| 459 | 20240119 | 123200 | 8076141600 | 5820 | 5830 | 5830 | 5820 | 698 |
| 460 | 20240119 | 123100 | 8072072830 | 5830 | 5840 | 5840 | 5830 | 1234 |
| 461 | 20240119 | 123000 | 8064878450 | 5840 | 5840 | 5840 | 5830 | 1246 |
| 462 | 20240119 | 122900 | 8057606490 | 5830 | 5830 | 5840 | 5830 | 8269 |
| 463 | 20240119 | 122800 | 8009346670 | 5830 | 5840 | 5840 | 5830 | 18890 |
| 464 | 20240119 | 122700 | 7899042850 | 5840 | 5820 | 5840 | 5820 | 630 |
| 465 | 20240119 | 122600 | 7895370170 | 5820 | 5820 | 5820 | 5820 | 1454 |
| 466 | 20240119 | 122500 | 7886907890 | 5810 | 5830 | 5830 | 5810 | 1100 |
| 467 | 20240119 | 122400 | 7880508340 | 5830 | 5820 | 5830 | 5820 | 647 |
| 468 | 20240119 | 122300 | 7876739330 | 5820 | 5830 | 5830 | 5820 | 1622 |
| 469 | 20240119 | 122200 | 7867298600 | 5820 | 5830 | 5830 | 5820 | 801 |
| 470 | 20240119 | 122100 | 7862629360 | 5830 | 5830 | 5830 | 5820 | 2558 |
| 471 | 20240119 | 122000 | 7847727240 | 5830 | 5830 | 5830 | 5820 | 1876 |
| 472 | 20240119 | 121900 | 7836790190 | 5830 | 5800 | 5830 | 5800 | 4186 |
| 473 | 20240119 | 121800 | 7812457220 | 5800 | 5800 | 5800 | 5800 | 2554 |
| 474 | 20240119 | 121700 | 7797644020 | 5800 | 5800 | 5800 | 5790 | 3650 |
| 475 | 20240119 | 121600 | 7776503470 | 5790 | 5790 | 5800 | 5790 | 114 |
| 476 | 20240119 | 121500 | 7775842480 | 5790 | 5790 | 5790 | 5790 | 286 |
| 477 | 20240119 | 121400 | 7774186540 | 5790 | 5800 | 5800 | 5790 | 405 |
| 478 | 20240119 | 121300 | 7771841250 | 5800 | 5790 | 5800 | 5790 | 1342 |
| 479 | 20240119 | 121200 | 7764060810 | 5790 | 5800 | 5800 | 5790 | 563 |
| 480 | 20240119 | 121100 | 7760796410 | 5800 | 5790 | 5800 | 5790 | 1354 |
| 481 | 20240119 | 121000 | 7752954260 | 5800 | 5790 | 5800 | 5790 | 399 |
| 482 | 20240119 | 120900 | 7750643180 | 5790 | 5790 | 5800 | 5790 | 2466 |
| 483 | 20240119 | 120800 | 7736345040 | 5790 | 5790 | 5790 | 5780 | 1174 |
| 484 | 20240119 | 120700 | 7729555340 | 5790 | 5800 | 5800 | 5790 | 5642 |
| 485 | 20240119 | 120600 | 7696846740 | 5800 | 5800 | 5810 | 5790 | 1559 |
| 486 | 20240119 | 120500 | 7687802270 | 5800 | 5800 | 5800 | 5790 | 191 |
| 487 | 20240119 | 120400 | 7686695460 | 5790 | 5810 | 5810 | 5790 | 628 |
| 488 | 20240119 | 120300 | 7683053710 | 5810 | 5800 | 5810 | 5790 | 4217 |
| 489 | 20240119 | 120200 | 7658596270 | 5800 | 5790 | 5800 | 5790 | 848 |
| 490 | 20240119 | 120100 | 7653681350 | 5790 | 5780 | 5790 | 5780 | 3190 |
| 491 | 20240119 | 120000 | 7635221220 | 5790 | 5780 | 5790 | 5770 | 2439 |
| 492 | 20240119 | 115900 | 7621131240 | 5780 | 5780 | 5780 | 5780 | 305 |
| 493 | 20240119 | 115800 | 7619368340 | 5780 | 5770 | 5780 | 5750 | 2296 |
| 494 | 20240119 | 115700 | 7606130060 | 5770 | 5770 | 5770 | 5750 | 13284 |
| 495 | 20240119 | 115600 | 7529710210 | 5760 | 5770 | 5770 | 5760 | 5606 |
| 496 | 20240119 | 115500 | 7497389090 | 5780 | 5780 | 5780 | 5770 | 1880 |
| 497 | 20240119 | 115400 | 7486532670 | 5780 | 5800 | 5800 | 5770 | 8470 |
| 498 | 20240119 | 115300 | 7437562840 | 5800 | 5820 | 5820 | 5790 | 12250 |
| 499 | 20240119 | 115200 | 7366507400 | 5820 | 5810 | 5830 | 5810 | 2138 |
| 500 | 20240119 | 115100 | 7354062300 | 5810 | 5810 | 5820 | 5810 | 2401 |
| 501 | 20240119 | 115000 | 7340091570 | 5810 | 5810 | 5820 | 5800 | 1006 |
| 502 | 20240119 | 114900 | 7334251090 | 5800 | 5790 | 5800 | 5790 | 5320 |
| 503 | 20240119 | 114800 | 7303406610 | 5790 | 5800 | 5800 | 5790 | 1666 |
| 504 | 20240119 | 114700 | 7293757810 | 5790 | 5820 | 5820 | 5790 | 1493 |
| 505 | 20240119 | 114600 | 7285102900 | 5820 | 5810 | 5820 | 5780 | 30881 |
| 506 | 20240119 | 114500 | 7106067750 | 5810 | 5830 | 5840 | 5810 | 19818 |
| 507 | 20240119 | 114400 | 6990823930 | 5840 | 5840 | 5840 | 5820 | 399 |
| 508 | 20240119 | 114300 | 6988496390 | 5840 | 5850 | 5850 | 5820 | 3834 |
| 509 | 20240119 | 114200 | 6966165980 | 5850 | 5840 | 5850 | 5830 | 2206 |
| 510 | 20240119 | 114100 | 6953299180 | 5840 | 5830 | 5840 | 5830 | 219 |
| 511 | 20240119 | 114000 | 6952020820 | 5840 | 5840 | 5840 | 5840 | 268 |
| 512 | 20240119 | 113900 | 6950455700 | 5850 | 5850 | 5850 | 5830 | 942 |
| 513 | 20240119 | 113800 | 6944953410 | 5830 | 5830 | 5850 | 5830 | 859 |
| 514 | 20240119 | 113700 | 6939944600 | 5850 | 5840 | 5850 | 5830 | 1497 |
| 515 | 20240119 | 113600 | 6931202980 | 5830 | 5850 | 5860 | 5830 | 563 |
| 516 | 20240119 | 113500 | 6927909300 | 5870 | 5840 | 5870 | 5820 | 7139 |
| 517 | 20240119 | 113400 | 6886277080 | 5840 | 5870 | 5870 | 5840 | 2965 |
| 518 | 20240119 | 113300 | 6868947330 | 5870 | 5870 | 5870 | 5840 | 18563 |
| 519 | 20240119 | 113200 | 6760316730 | 5870 | 5860 | 5880 | 5860 | 1170 |
| 520 | 20240119 | 113100 | 6753450350 | 5870 | 5890 | 5890 | 5860 | 5512 |
| 521 | 20240119 | 113000 | 6721139600 | 5900 | 5880 | 5900 | 5860 | 9419 |
| 522 | 20240119 | 112900 | 6665849610 | 5900 | 5890 | 5900 | 5880 | 349 |
| 523 | 20240119 | 112800 | 6663797120 | 5900 | 5890 | 5900 | 5890 | 1193 |
| 524 | 20240119 | 112700 | 6656769890 | 5900 | 5900 | 5900 | 5890 | 712 |
| 525 | 20240119 | 112600 | 6652576150 | 5900 | 5900 | 5900 | 5890 | 12 |
| 526 | 20240119 | 112500 | 6652505360 | 5900 | 5900 | 5900 | 5890 | 859 |
| 527 | 20240119 | 112400 | 6647438260 | 5900 | 5900 | 5910 | 5900 | 558 |
| 528 | 20240119 | 112300 | 6644146050 | 5900 | 5910 | 5910 | 5900 | 526 |
| 529 | 20240119 | 112200 | 6641042020 | 5910 | 5900 | 5910 | 5900 | 332 |
| 530 | 20240119 | 112100 | 6639083000 | 5900 | 5890 | 5900 | 5890 | 356 |
| 531 | 20240119 | 112000 | 6636983890 | 5890 | 5900 | 5900 | 5880 | 1829 |
| 532 | 20240119 | 111900 | 6626225500 | 5900 | 5880 | 5900 | 5880 | 2272 |
| 533 | 20240119 | 111800 | 6612859480 | 5890 | 5890 | 5890 | 5880 | 56 |
| 534 | 20240119 | 111700 | 6612529740 | 5880 | 5900 | 5900 | 5880 | 5521 |
| 535 | 20240119 | 111600 | 6580035030 | 5900 | 5900 | 5900 | 5890 | 3455 |
| 536 | 20240119 | 111500 | 6559662280 | 5900 | 5900 | 5900 | 5890 | 174 |
| 537 | 20240119 | 111400 | 6558636080 | 5900 | 5900 | 5900 | 5890 | 606 |
| 538 | 20240119 | 111300 | 6555065720 | 5890 | 5890 | 5900 | 5890 | 310 |
| 539 | 20240119 | 111200 | 6553239730 | 5890 | 5910 | 5930 | 5890 | 5320 |
| 540 | 20240119 | 111100 | 6521825660 | 5910 | 5920 | 5930 | 5910 | 826 |
| 541 | 20240119 | 111000 | 6516940630 | 5920 | 5910 | 5930 | 5910 | 860 |
| 542 | 20240119 | 110900 | 6511856650 | 5910 | 5910 | 5910 | 5900 | 1709 |
| 543 | 20240119 | 110800 | 6501761310 | 5900 | 5910 | 5910 | 5900 | 1863 |
| 544 | 20240119 | 110700 | 6490769270 | 5900 | 5910 | 5910 | 5900 | 1848 |
| 545 | 20240119 | 110600 | 6479861520 | 5920 | 5900 | 5920 | 5890 | 377 |
| 546 | 20240119 | 110500 | 6477636230 | 5890 | 5880 | 5900 | 5880 | 627 |
| 547 | 20240119 | 110400 | 6473944690 | 5880 | 5890 | 5900 | 5880 | 3025 |
| 548 | 20240119 | 110300 | 6456136620 | 5890 | 5910 | 5910 | 5890 | 738 |
| 549 | 20240119 | 110200 | 6451780050 | 5880 | 5910 | 5910 | 5880 | 4373 |
| 550 | 20240119 | 110100 | 6426023650 | 5910 | 5920 | 5920 | 5900 | 232 |
| 551 | 20240119 | 110000 | 6424652660 | 5920 | 5920 | 5930 | 5910 | 865 |
| 552 | 20240119 | 105900 | 6419533320 | 5920 | 5930 | 5930 | 5900 | 795 |
| 553 | 20240119 | 105800 | 6414830020 | 5930 | 5910 | 5930 | 5910 | 1081 |
| 554 | 20240119 | 105700 | 6408428200 | 5910 | 5900 | 5910 | 5890 | 1673 |
| 555 | 20240119 | 105600 | 6398572950 | 5900 | 5890 | 5900 | 5880 | 3393 |
| 556 | 20240119 | 105500 | 6378561140 | 5880 | 5880 | 5900 | 5880 | 688 |
| 557 | 20240119 | 105400 | 6374515380 | 5870 | 5880 | 5900 | 5870 | 4241 |
| 558 | 20240119 | 105300 | 6349585390 | 5880 | 5880 | 5880 | 5870 | 6042 |
| 559 | 20240119 | 105200 | 6314066130 | 5880 | 5880 | 5890 | 5880 | 632 |
| 560 | 20240119 | 105100 | 6310347490 | 5880 | 5880 | 5880 | 5870 | 4070 |
| 561 | 20240119 | 105000 | 6286417830 | 5880 | 5890 | 5890 | 5860 | 9103 |
| 562 | 20240119 | 104900 | 6232900790 | 5890 | 5900 | 5900 | 5890 | 3315 |
| 563 | 20240119 | 104800 | 6213370520 | 5900 | 5900 | 5910 | 5890 | 4028 |
| 564 | 20240119 | 104700 | 6189613650 | 5900 | 5900 | 5910 | 5890 | 6163 |
| 565 | 20240119 | 104600 | 6153260810 | 5900 | 5940 | 5940 | 5900 | 35265 |
| 566 | 20240119 | 104500 | 5944722690 | 5940 | 5950 | 5950 | 5940 | 4455 |
| 567 | 20240119 | 104400 | 5918258470 | 5950 | 5960 | 5960 | 5940 | 7268 |
| 568 | 20240119 | 104300 | 5875018050 | 5950 | 5960 | 5960 | 5950 | 321 |
| 569 | 20240119 | 104200 | 5873106660 | 5960 | 5960 | 5960 | 5960 | 316 |
| 570 | 20240119 | 104100 | 5871223300 | 5960 | 5950 | 5960 | 5950 | 3894 |
| 571 | 20240119 | 104000 | 5848047370 | 5960 | 5960 | 5960 | 5950 | 1237 |
| 572 | 20240119 | 103900 | 5840678430 | 5960 | 5960 | 5960 | 5950 | 1163 |
| 573 | 20240119 | 103800 | 5833747950 | 5960 | 5950 | 5960 | 5950 | 834 |
| 574 | 20240119 | 103700 | 5828777520 | 5960 | 5960 | 5960 | 5950 | 1443 |
| 575 | 20240119 | 103600 | 5820181970 | 5960 | 5970 | 5970 | 5960 | 1989 |
| 576 | 20240119 | 103500 | 5808326280 | 5970 | 5970 | 5970 | 5970 | 368 |
| 577 | 20240119 | 103400 | 5806129320 | 5970 | 5960 | 5970 | 5950 | 2718 |
| 578 | 20240119 | 103300 | 5789923580 | 5960 | 5970 | 5970 | 5950 | 1258 |
| 579 | 20240119 | 103200 | 5782426680 | 5960 | 5960 | 5960 | 5960 | 1999 |
| 580 | 20240119 | 103100 | 5770512640 | 5960 | 5980 | 5980 | 5950 | 2246 |
| 581 | 20240119 | 103000 | 5757124750 | 5980 | 5970 | 5980 | 5950 | 6098 |
| 582 | 20240119 | 102900 | 5720768020 | 5970 | 5970 | 5970 | 5960 | 1605 |
| 583 | 20240119 | 102800 | 5711190350 | 5970 | 5970 | 5970 | 5970 | 657 |
| 584 | 20240119 | 102700 | 5707268060 | 5970 | 5990 | 5990 | 5960 | 7714 |
| 585 | 20240119 | 102600 | 5661189930 | 5990 | 5990 | 5990 | 5980 | 1809 |
| 586 | 20240119 | 102500 | 5650368090 | 5990 | 5980 | 5990 | 5970 | 685 |
| 587 | 20240119 | 102400 | 5646270400 | 5980 | 5960 | 5980 | 5960 | 2148 |
| 588 | 20240119 | 102300 | 5633443240 | 5960 | 5970 | 5970 | 5960 | 3502 |
| 589 | 20240119 | 102200 | 5612566480 | 5970 | 5980 | 5980 | 5960 | 2448 |
| 590 | 20240119 | 102100 | 5597951840 | 5970 | 5980 | 5980 | 5970 | 1818 |
| 591 | 20240119 | 102000 | 5587090070 | 5980 | 5970 | 5980 | 5970 | 1536 |
| 592 | 20240119 | 101900 | 5577912930 | 5960 | 5960 | 5970 | 5950 | 11584 |
| 593 | 20240119 | 101800 | 5508895540 | 5960 | 5980 | 5980 | 5960 | 6606 |
| 594 | 20240119 | 101700 | 5469416340 | 5980 | 6000 | 6000 | 5980 | 3900 |
| 595 | 20240119 | 101600 | 5446060990 | 6000 | 6000 | 6010 | 5980 | 2940 |
| 596 | 20240119 | 101500 | 5428437460 | 6000 | 5990 | 6010 | 5990 | 2597 |
| 597 | 20240119 | 101400 | 5412871860 | 5990 | 5990 | 6000 | 5990 | 6000 |
| 598 | 20240119 | 101300 | 5376913780 | 5990 | 5990 | 6000 | 5990 | 2574 |
| 599 | 20240119 | 101200 | 5361495420 | 5990 | 6020 | 6020 | 5990 | 14439 |
| 600 | 20240119 | 101100 | 5274813240 | 6020 | 6020 | 6020 | 6010 | 2993 |
| 601 | 20240119 | 101000 | 5256795570 | 6030 | 6030 | 6030 | 6030 | 147 |
| 602 | 20240119 | 100900 | 5255909160 | 6030 | 6030 | 6030 | 6020 | 1745 |
| 603 | 20240119 | 100800 | 5245394030 | 6030 | 6030 | 6030 | 6020 | 4879 |
| 604 | 20240119 | 100700 | 5215980160 | 6030 | 6030 | 6030 | 6020 | 2342 |
| 605 | 20240119 | 100600 | 5201862900 | 6030 | 6040 | 6040 | 6020 | 12895 |
| 606 | 20240119 | 100500 | 5124081480 | 6050 | 6030 | 6050 | 6030 | 2387 |
| 607 | 20240119 | 100400 | 5109663950 | 6050 | 6050 | 6050 | 6030 | 1629 |
| 608 | 20240119 | 100300 | 5099834100 | 6050 | 6070 | 6070 | 6050 | 3144 |
| 609 | 20240119 | 100200 | 5080778070 | 6070 | 6060 | 6070 | 6050 | 4691 |
| 610 | 20240119 | 100100 | 5052317580 | 6060 | 6060 | 6070 | 6050 | 5192 |
| 611 | 20240119 | 100000 | 5020864150 | 6050 | 6030 | 6050 | 6030 | 10685 |
| 612 | 20240119 | 095900 | 4956333370 | 6020 | 6040 | 6040 | 6020 | 4934 |
| 613 | 20240119 | 095800 | 4926604800 | 6040 | 6040 | 6040 | 6030 | 1504 |
| 614 | 20240119 | 095700 | 4917533270 | 6040 | 6030 | 6040 | 6020 | 1147 |
| 615 | 20240119 | 095600 | 4910617250 | 6030 | 6030 | 6030 | 6020 | 2758 |
| 616 | 20240119 | 095500 | 4894001220 | 6020 | 6020 | 6030 | 6020 | 7111 |
| 617 | 20240119 | 095400 | 4851192990 | 6020 | 6020 | 6030 | 6020 | 3394 |
| 618 | 20240119 | 095300 | 4830752560 | 6020 | 6010 | 6030 | 6000 | 4001 |
| 619 | 20240119 | 095200 | 4806700390 | 6020 | 6010 | 6020 | 6010 | 2666 |
| 620 | 20240119 | 095100 | 4790667920 | 6020 | 6040 | 6040 | 6020 | 6497 |
| 621 | 20240119 | 095000 | 4751515920 | 6030 | 6050 | 6060 | 6030 | 17214 |
| 622 | 20240119 | 094900 | 4647376370 | 6050 | 6060 | 6070 | 6050 | 7471 |
| 623 | 20240119 | 094800 | 4602110980 | 6060 | 6070 | 6070 | 6060 | 2781 |
| 624 | 20240119 | 094700 | 4585237220 | 6070 | 6090 | 6090 | 6050 | 3387 |
| 625 | 20240119 | 094600 | 4564692620 | 6090 | 6070 | 6100 | 6050 | 13457 |
| 626 | 20240119 | 094500 | 4483057590 | 6070 | 6080 | 6090 | 6070 | 9673 |
| 627 | 20240119 | 094400 | 4424291020 | 6070 | 6070 | 6100 | 6050 | 5469 |
| 628 | 20240119 | 094300 | 4391084430 | 6080 | 6110 | 6120 | 6080 | 39464 |
| 629 | 20240119 | 094200 | 4150351250 | 6110 | 6100 | 6110 | 6090 | 36804 |
| 630 | 20240119 | 094100 | 3925839310 | 6090 | 6100 | 6100 | 6080 | 32673 |
| 631 | 20240119 | 094000 | 3726731650 | 6090 | 6060 | 6100 | 6050 | 29121 |
| 632 | 20240119 | 093900 | 3549688380 | 6050 | 6040 | 6060 | 6010 | 20203 |
| 633 | 20240119 | 093800 | 3427547080 | 6050 | 6050 | 6050 | 6040 | 8780 |
| 634 | 20240119 | 093700 | 3374505190 | 6050 | 5980 | 6060 | 5980 | 43072 |
| 635 | 20240119 | 093600 | 3115395490 | 5970 | 5970 | 5990 | 5960 | 3356 |
| 636 | 20240119 | 093500 | 3095326820 | 5970 | 5980 | 5980 | 5970 | 4199 |
| 637 | 20240119 | 093400 | 3070242380 | 5980 | 5970 | 5980 | 5960 | 2155 |
| 638 | 20240119 | 093300 | 3057388300 | 5970 | 5970 | 5970 | 5950 | 2791 |
| 639 | 20240119 | 093200 | 3040744940 | 5970 | 5950 | 5970 | 5950 | 2227 |
| 640 | 20240119 | 093100 | 3027477490 | 5950 | 5980 | 5980 | 5940 | 6612 |
| 641 | 20240119 | 093000 | 2988094280 | 5980 | 5950 | 5990 | 5950 | 14042 |
| 642 | 20240119 | 092900 | 2904189130 | 5950 | 5940 | 5960 | 5940 | 2222 |
| 643 | 20240119 | 092800 | 2890968940 | 5940 | 5940 | 5940 | 5930 | 3975 |
| 644 | 20240119 | 092700 | 2867362030 | 5930 | 5940 | 5950 | 5930 | 6389 |
| 645 | 20240119 | 092600 | 2829428560 | 5940 | 5950 | 5960 | 5930 | 7689 |
| 646 | 20240119 | 092500 | 2783773450 | 5960 | 5980 | 5980 | 5940 | 20826 |
| 647 | 20240119 | 092400 | 2659602340 | 5970 | 5980 | 5990 | 5970 | 8058 |
| 648 | 20240119 | 092300 | 2611429890 | 5990 | 5990 | 6000 | 5980 | 4627 |
| 649 | 20240119 | 092200 | 2583729370 | 5980 | 6000 | 6000 | 5980 | 6376 |
| 650 | 20240119 | 092100 | 2545556700 | 5990 | 5980 | 6000 | 5980 | 14737 |
| 651 | 20240119 | 092000 | 2457338100 | 5980 | 5980 | 5990 | 5980 | 5191 |
| 652 | 20240119 | 091900 | 2426264990 | 5980 | 5990 | 5990 | 5980 | 2292 |
| 653 | 20240119 | 091800 | 2412555580 | 5990 | 5990 | 5990 | 5970 | 9941 |
| 654 | 20240119 | 091700 | 2353120950 | 5990 | 5990 | 6000 | 5970 | 12576 |
| 655 | 20240119 | 091600 | 2277939200 | 5990 | 5980 | 6000 | 5970 | 4928 |
| 656 | 20240119 | 091500 | 2248444980 | 5980 | 6040 | 6040 | 5970 | 8089 |
| 657 | 20240119 | 091400 | 2199954720 | 6040 | 6000 | 6060 | 6000 | 15427 |
| 658 | 20240119 | 091300 | 2106814010 | 6000 | 6010 | 6030 | 6000 | 8152 |
| 659 | 20240119 | 091200 | 2057764410 | 6010 | 5980 | 6020 | 5980 | 7126 |
| 660 | 20240119 | 091100 | 2014998510 | 5990 | 5950 | 5990 | 5920 | 9080 |
| 661 | 20240119 | 091000 | 1960905820 | 5970 | 6020 | 6040 | 5940 | 36304 |
| 662 | 20240119 | 090900 | 1743644170 | 6040 | 6020 | 6050 | 6000 | 23600 |
| 663 | 20240119 | 090800 | 1601399550 | 6010 | 6070 | 6090 | 6010 | 15453 |
| 664 | 20240119 | 090700 | 1507932170 | 6070 | 6070 | 6080 | 6030 | 19654 |
| 665 | 20240119 | 090600 | 1388679750 | 6070 | 6100 | 6100 | 6020 | 32931 |
| 666 | 20240119 | 090500 | 1189090250 | 6080 | 6050 | 6100 | 6050 | 54891 |
| 667 | 20240119 | 090400 | 855524240 | 6050 | 5980 | 6070 | 5980 | 52862 |
| 668 | 20240119 | 090300 | 536994460 | 5970 | 5930 | 5990 | 5930 | 22815 |
| 669 | 20240119 | 090200 | 401202400 | 5940 | 5860 | 5940 | 5860 | 21556 |
| 670 | 20240119 | 090100 | 273879070 | 5860 | 5830 | 5860 | 5830 | 11471 |
| 671 | 20240119 | 090000 | 206781670 | 5850 | 5850 | 5870 | 5810 | 34336 |