33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 3 | 20240624 | 201000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240624 | 200900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240624 | 200800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240624 | 200700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240624 | 200600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240624 | 200500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240624 | 200400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240624 | 200300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240624 | 200200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240624 | 200100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240624 | 200000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240624 | 195900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240624 | 195800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240624 | 195700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240624 | 195600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240624 | 195500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240624 | 195400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240624 | 195300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240624 | 195200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240624 | 195100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240624 | 195000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240624 | 194900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240624 | 194800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240624 | 194700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240624 | 194600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240624 | 194500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240624 | 194400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240624 | 194300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240624 | 194200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240624 | 194100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 33 | 20240624 | 194000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240624 | 193900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240624 | 193800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240624 | 193700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240624 | 193600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240624 | 193500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240624 | 193400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240624 | 193300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240624 | 193200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240624 | 193100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240624 | 193000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240624 | 192900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240624 | 192800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240624 | 192700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240624 | 192600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240624 | 192500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240624 | 192400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240624 | 192300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240624 | 192200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240624 | 192100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240624 | 192000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240624 | 191900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240624 | 191800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240624 | 191700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240624 | 191600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240624 | 191500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240624 | 191400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240624 | 191300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240624 | 191200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240624 | 191100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 63 | 20240624 | 191000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240624 | 190900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240624 | 190800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240624 | 190700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240624 | 190600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240624 | 190500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240624 | 190400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240624 | 190300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240624 | 190200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240624 | 190100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240624 | 190000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240624 | 185900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240624 | 185800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240624 | 185700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240624 | 185600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240624 | 185500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240624 | 185400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240624 | 185300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240624 | 185200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240624 | 185100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240624 | 185000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240624 | 184900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240624 | 184800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240624 | 184700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240624 | 184600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240624 | 184500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240624 | 184400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240624 | 184300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240624 | 184200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240624 | 184100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 93 | 20240624 | 184000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240624 | 183900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240624 | 183800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240624 | 183700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240624 | 183600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240624 | 183500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240624 | 183400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240624 | 183300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240624 | 183200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240624 | 183100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240624 | 183000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240624 | 182900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240624 | 182800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240624 | 182700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240624 | 182600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240624 | 182500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240624 | 182400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240624 | 182300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240624 | 182200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240624 | 182100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240624 | 182000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240624 | 181900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240624 | 181800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240624 | 181700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240624 | 181600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240624 | 181500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240624 | 181400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240624 | 181300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240624 | 181200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240624 | 181100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 123 | 20240624 | 181000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240624 | 180900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240624 | 180800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240624 | 180700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240624 | 180600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240624 | 180500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240624 | 180400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240624 | 180300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240624 | 180200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240624 | 180100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240624 | 180000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240624 | 175900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240624 | 175800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240624 | 175700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240624 | 175600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240624 | 175500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240624 | 175400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240624 | 175300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240624 | 175200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240624 | 175100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240624 | 175000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240624 | 174900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240624 | 174800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240624 | 174700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240624 | 174600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240624 | 174500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240624 | 174400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240624 | 174300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240624 | 174200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240624 | 174100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 153 | 20240624 | 174000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240624 | 173900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240624 | 173800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240624 | 173700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240624 | 173600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240624 | 173500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240624 | 173400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240624 | 173300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240624 | 173200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240624 | 173100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240624 | 173000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240624 | 172900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240624 | 172800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240624 | 172700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240624 | 172600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240624 | 172500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240624 | 172400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240624 | 172300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240624 | 172200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240624 | 172100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240624 | 172000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240624 | 171900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240624 | 171800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240624 | 171700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240624 | 171600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240624 | 171500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240624 | 171400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240624 | 171300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240624 | 171200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240624 | 171100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 183 | 20240624 | 171000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240624 | 170900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240624 | 170800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240624 | 170700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240624 | 170600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240624 | 170500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240624 | 170400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240624 | 170300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240624 | 170200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240624 | 170100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240624 | 170000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240624 | 165900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240624 | 165800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240624 | 165700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240624 | 165600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240624 | 165500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240624 | 165400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240624 | 165300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240624 | 165200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240624 | 165100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240624 | 165000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240624 | 164900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240624 | 164800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240624 | 164700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240624 | 164600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240624 | 164500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240624 | 164400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240624 | 164300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240624 | 164200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240624 | 164100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 213 | 20240624 | 164000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240624 | 163900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240624 | 163800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240624 | 163700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240624 | 163600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240624 | 163500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240624 | 163400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240624 | 163300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240624 | 163200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240624 | 163100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240624 | 163000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240624 | 162900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240624 | 162800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240624 | 162700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240624 | 162600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240624 | 162500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240624 | 162400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240624 | 162300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240624 | 162200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240624 | 162100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240624 | 162000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240624 | 161900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240624 | 161800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240624 | 161700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240624 | 161600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240624 | 161500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240624 | 161400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240624 | 161300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240624 | 161200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240624 | 161100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 243 | 20240624 | 161000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240624 | 160900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240624 | 160800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240624 | 160700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240624 | 160600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240624 | 160500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240624 | 160400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240624 | 160300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240624 | 160200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240624 | 160100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240624 | 160000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240624 | 155900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240624 | 155800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240624 | 155700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240624 | 155600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240624 | 155500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240624 | 155400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240624 | 155300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240624 | 155200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240624 | 155100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240624 | 155000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240624 | 154900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240624 | 154800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240624 | 154700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240624 | 154600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240624 | 154500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240624 | 154400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240624 | 154300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240624 | 154200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240624 | 154100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 273 | 20240624 | 154000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240624 | 153900 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240624 | 153800 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240624 | 153700 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240624 | 153600 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240624 | 153500 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240624 | 153400 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240624 | 153300 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240624 | 153200 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240624 | 153100 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240624 | 153000 | 2788514270 | 4430 | 4430 | 4430 | 4430 | 5819 |
| 284 | 20240624 | 152900 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240624 | 152800 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240624 | 152700 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240624 | 152600 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240624 | 152500 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240624 | 152400 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240624 | 152300 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240624 | 152200 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240624 | 152100 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240624 | 152000 | 2762736100 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240624 | 151900 | 2762736100 | 4430 | 4440 | 4440 | 4430 | 1671 |
| 295 | 20240624 | 151800 | 2755324050 | 4440 | 4440 | 4440 | 4430 | 1753 |
| 296 | 20240624 | 151700 | 2747553750 | 4440 | 4440 | 4440 | 4430 | 479 |
| 297 | 20240624 | 151600 | 2745427100 | 4440 | 4440 | 4440 | 4430 | 616 |
| 298 | 20240624 | 151500 | 2742697120 | 4440 | 4430 | 4440 | 4425 | 654 |
| 299 | 20240624 | 151400 | 2739801470 | 4430 | 4430 | 4430 | 4430 | 389 |
| 300 | 20240624 | 151300 | 2738078200 | 4430 | 4425 | 4430 | 4425 | 1250 |
| 301 | 20240624 | 151200 | 2732542215 | 4425 | 4430 | 4430 | 4425 | 702 |
| 302 | 20240624 | 151100 | 2729434425 | 4420 | 4425 | 4425 | 4420 | 759 |
| 303 | 20240624 | 151000 | 2726076840 | 4425 | 4425 | 4425 | 4425 | 1765 |
| 304 | 20240624 | 150900 | 2718266715 | 4425 | 4430 | 4435 | 4425 | 3498 |
| 305 | 20240624 | 150800 | 2702770045 | 4430 | 4435 | 4435 | 4430 | 1444 |
| 306 | 20240624 | 150700 | 2696366785 | 4435 | 4430 | 4435 | 4430 | 1170 |
| 307 | 20240624 | 150600 | 2691183200 | 4430 | 4435 | 4440 | 4430 | 6089 |
| 308 | 20240624 | 150500 | 2664179995 | 4435 | 4435 | 4440 | 4435 | 1023 |
| 309 | 20240624 | 150400 | 2659642985 | 4440 | 4440 | 4445 | 4440 | 262 |
| 310 | 20240624 | 150300 | 2658479645 | 4435 | 4440 | 4445 | 4435 | 6927 |
| 311 | 20240624 | 150200 | 2627724700 | 4445 | 4445 | 4445 | 4445 | 151 |
| 312 | 20240624 | 150100 | 2627053505 | 4445 | 4440 | 4445 | 4440 | 112 |
| 313 | 20240624 | 150000 | 2626556220 | 4440 | 4445 | 4445 | 4440 | 233 |
| 314 | 20240624 | 145900 | 2625521645 | 4445 | 4440 | 4445 | 4440 | 1107 |
| 315 | 20240624 | 145800 | 2620603810 | 4440 | 4440 | 4440 | 4440 | 2816 |
| 316 | 20240624 | 145700 | 2608100770 | 4445 | 4445 | 4445 | 4440 | 284 |
| 317 | 20240624 | 145600 | 2606839470 | 4445 | 4440 | 4445 | 4440 | 231 |
| 318 | 20240624 | 145500 | 2605813175 | 4440 | 4440 | 4445 | 4440 | 976 |
| 319 | 20240624 | 145400 | 2601478330 | 4440 | 4440 | 4445 | 4440 | 418 |
| 320 | 20240624 | 145300 | 2599621825 | 4440 | 4445 | 4445 | 4440 | 1493 |
| 321 | 20240624 | 145200 | 2592988975 | 4445 | 4445 | 4445 | 4440 | 938 |
| 322 | 20240624 | 145100 | 2588819620 | 4445 | 4440 | 4445 | 4440 | 545 |
| 323 | 20240624 | 145000 | 2586399435 | 4440 | 4440 | 4440 | 4440 | 541 |
| 324 | 20240624 | 144900 | 2583997395 | 4440 | 4445 | 4445 | 4440 | 283 |
| 325 | 20240624 | 144800 | 2582740575 | 4445 | 4445 | 4445 | 4445 | 72 |
| 326 | 20240624 | 144700 | 2582420535 | 4445 | 4445 | 4445 | 4445 | 305 |
| 327 | 20240624 | 144600 | 2581064810 | 4440 | 4440 | 4440 | 4435 | 2237 |
| 328 | 20240624 | 144500 | 2571132940 | 4440 | 4440 | 4440 | 4435 | 557 |
| 329 | 20240624 | 144400 | 2568660765 | 4440 | 4440 | 4440 | 4440 | 194 |
| 330 | 20240624 | 144300 | 2567799405 | 4435 | 4435 | 4435 | 4435 | 226 |
| 331 | 20240624 | 144200 | 2566797095 | 4435 | 4440 | 4440 | 4435 | 501 |
| 332 | 20240624 | 144100 | 2564574875 | 4440 | 4430 | 4440 | 4430 | 328 |
| 333 | 20240624 | 144000 | 2563118875 | 4430 | 4435 | 4440 | 4430 | 1408 |
| 334 | 20240624 | 143900 | 2556880675 | 4440 | 4430 | 4440 | 4425 | 1219 |
| 335 | 20240624 | 143800 | 2551480695 | 4430 | 4425 | 4430 | 4425 | 2783 |
| 336 | 20240624 | 143700 | 2539162180 | 4430 | 4435 | 4435 | 4430 | 648 |
| 337 | 20240624 | 143600 | 2536291525 | 4435 | 4430 | 4435 | 4430 | 1439 |
| 338 | 20240624 | 143500 | 2529916605 | 4425 | 4425 | 4425 | 4425 | 30 |
| 339 | 20240624 | 143400 | 2529783855 | 4430 | 4430 | 4430 | 4425 | 61 |
| 340 | 20240624 | 143300 | 2529513910 | 4425 | 4430 | 4430 | 4425 | 893 |
| 341 | 20240624 | 143200 | 2525562355 | 4425 | 4425 | 4425 | 4425 | 1 |
| 342 | 20240624 | 143100 | 2525557930 | 4425 | 4430 | 4430 | 4425 | 188 |
| 343 | 20240624 | 143000 | 2524725340 | 4430 | 4430 | 4430 | 4425 | 1706 |
| 344 | 20240624 | 142900 | 2517169620 | 4430 | 4425 | 4430 | 4425 | 179 |
| 345 | 20240624 | 142800 | 2516377540 | 4425 | 4425 | 4425 | 4425 | 3 |
| 346 | 20240624 | 142700 | 2516364265 | 4425 | 4420 | 4425 | 4415 | 521 |
| 347 | 20240624 | 142600 | 2514062865 | 4420 | 4420 | 4420 | 4420 | 67 |
| 348 | 20240624 | 142500 | 2513766725 | 4415 | 4420 | 4420 | 4415 | 1266 |
| 349 | 20240624 | 142400 | 2508176955 | 4420 | 4415 | 4420 | 4415 | 112 |
| 350 | 20240624 | 142300 | 2507682415 | 4415 | 4415 | 4425 | 4415 | 1788 |
| 351 | 20240624 | 142200 | 2499778395 | 4415 | 4415 | 4415 | 4415 | 523 |
| 352 | 20240624 | 142100 | 2497469350 | 4415 | 4420 | 4420 | 4415 | 2058 |
| 353 | 20240624 | 142000 | 2488373330 | 4420 | 4420 | 4420 | 4420 | 119 |
| 354 | 20240624 | 141900 | 2487847350 | 4420 | 4420 | 4420 | 4415 | 1118 |
| 355 | 20240624 | 141800 | 2482909755 | 4420 | 4420 | 4420 | 4415 | 790 |
| 356 | 20240624 | 141700 | 2479418110 | 4420 | 4415 | 4420 | 4415 | 305 |
| 357 | 20240624 | 141600 | 2478070015 | 4415 | 4420 | 4420 | 4415 | 114 |
| 358 | 20240624 | 141500 | 2477566145 | 4420 | 4415 | 4420 | 4415 | 1531 |
| 359 | 20240624 | 141400 | 2470806775 | 4415 | 4420 | 4420 | 4415 | 507 |
| 360 | 20240624 | 141300 | 2468566005 | 4430 | 4425 | 4430 | 4420 | 788 |
| 361 | 20240624 | 141200 | 2465078180 | 4425 | 4420 | 4425 | 4420 | 1423 |
| 362 | 20240624 | 141100 | 2458788500 | 4420 | 4425 | 4425 | 4420 | 267 |
| 363 | 20240624 | 141000 | 2457607275 | 4420 | 4425 | 4425 | 4420 | 399 |
| 364 | 20240624 | 140900 | 2455843190 | 4420 | 4420 | 4420 | 4420 | 190 |
| 365 | 20240624 | 140800 | 2455003390 | 4420 | 4420 | 4420 | 4420 | 429 |
| 366 | 20240624 | 140700 | 2453107210 | 4415 | 4415 | 4415 | 4415 | 255 |
| 367 | 20240624 | 140600 | 2451981385 | 4415 | 4415 | 4415 | 4415 | 1677 |
| 368 | 20240624 | 140500 | 2444577430 | 4415 | 4410 | 4415 | 4410 | 3476 |
| 369 | 20240624 | 140400 | 2429235310 | 4415 | 4415 | 4415 | 4410 | 4673 |
| 370 | 20240624 | 140300 | 2408605080 | 4420 | 4415 | 4420 | 4415 | 3045 |
| 371 | 20240624 | 140200 | 2395160540 | 4415 | 4420 | 4420 | 4415 | 2552 |
| 372 | 20240624 | 140100 | 2383889405 | 4420 | 4420 | 4425 | 4420 | 2886 |
| 373 | 20240624 | 140000 | 2371133105 | 4420 | 4425 | 4425 | 4420 | 535 |
| 374 | 20240624 | 135900 | 2368765880 | 4425 | 4425 | 4425 | 4425 | 3 |
| 375 | 20240624 | 135800 | 2368752605 | 4420 | 4420 | 4420 | 4420 | 50 |
| 376 | 20240624 | 135700 | 2368531605 | 4420 | 4420 | 4425 | 4420 | 902 |
| 377 | 20240624 | 135600 | 2364544585 | 4420 | 4415 | 4420 | 4415 | 343 |
| 378 | 20240624 | 135500 | 2363029375 | 4420 | 4420 | 4420 | 4415 | 1672 |
| 379 | 20240624 | 135400 | 2355639895 | 4420 | 4420 | 4420 | 4420 | 235 |
| 380 | 20240624 | 135300 | 2354601195 | 4420 | 4425 | 4425 | 4415 | 2308 |
| 381 | 20240624 | 135200 | 2344398005 | 4425 | 4425 | 4425 | 4420 | 191 |
| 382 | 20240624 | 135100 | 2343553685 | 4420 | 4420 | 4425 | 4420 | 737 |
| 383 | 20240624 | 135000 | 2340295370 | 4420 | 4420 | 4425 | 4420 | 1554 |
| 384 | 20240624 | 134900 | 2333426395 | 4420 | 4425 | 4425 | 4420 | 140 |
| 385 | 20240624 | 134800 | 2332807545 | 4425 | 4425 | 4425 | 4425 | 8 |
| 386 | 20240624 | 134700 | 2332772145 | 4420 | 4425 | 4425 | 4420 | 878 |
| 387 | 20240624 | 134600 | 2328891275 | 4420 | 4425 | 4425 | 4420 | 173 |
| 388 | 20240624 | 134500 | 2328125900 | 4430 | 4425 | 4430 | 4420 | 432 |
| 389 | 20240624 | 134400 | 2326215065 | 4420 | 4430 | 4435 | 4420 | 1164 |
| 390 | 20240624 | 134300 | 2321068595 | 4430 | 4420 | 4430 | 4420 | 623 |
| 391 | 20240624 | 134200 | 2318314835 | 4420 | 4430 | 4430 | 4420 | 1448 |
| 392 | 20240624 | 134100 | 2311912805 | 4430 | 4430 | 4430 | 4420 | 2756 |
| 393 | 20240624 | 134000 | 2299715595 | 4430 | 4430 | 4430 | 4430 | 501 |
| 394 | 20240624 | 133900 | 2297496165 | 4430 | 4425 | 4430 | 4420 | 1664 |
| 395 | 20240624 | 133800 | 2290133395 | 4430 | 4430 | 4430 | 4430 | 132 |
| 396 | 20240624 | 133700 | 2289548635 | 4430 | 4430 | 4430 | 4425 | 428 |
| 397 | 20240624 | 133600 | 2287652750 | 4430 | 4430 | 4430 | 4430 | 3366 |
| 398 | 20240624 | 133500 | 2272741370 | 4435 | 4435 | 4435 | 4430 | 914 |
| 399 | 20240624 | 133400 | 2268688005 | 4435 | 4445 | 4445 | 4435 | 3932 |
| 400 | 20240624 | 133300 | 2251228880 | 4445 | 4445 | 4445 | 4440 | 202 |
| 401 | 20240624 | 133200 | 2250331030 | 4445 | 4440 | 4445 | 4440 | 844 |
| 402 | 20240624 | 133100 | 2246582155 | 4440 | 4440 | 4440 | 4440 | 1195 |
| 403 | 20240624 | 133000 | 2241276355 | 4440 | 4440 | 4440 | 4440 | 47 |
| 404 | 20240624 | 132900 | 2241067675 | 4435 | 4435 | 4435 | 4435 | 6 |
| 405 | 20240624 | 132800 | 2241041065 | 4435 | 4435 | 4435 | 4435 | 37 |
| 406 | 20240624 | 132700 | 2240876970 | 4435 | 4435 | 4435 | 4435 | 0 |
| 407 | 20240624 | 132600 | 2240876970 | 4435 | 4435 | 4435 | 4435 | 372 |
| 408 | 20240624 | 132500 | 2239227150 | 4435 | 4440 | 4440 | 4430 | 300 |
| 409 | 20240624 | 132400 | 2237897580 | 4430 | 4445 | 4445 | 4430 | 5324 |
| 410 | 20240624 | 132300 | 2214298845 | 4445 | 4445 | 4450 | 4440 | 2391 |
| 411 | 20240624 | 132200 | 2203671450 | 4445 | 4440 | 4445 | 4440 | 121 |
| 412 | 20240624 | 132100 | 2203134105 | 4440 | 4445 | 4445 | 4440 | 462 |
| 413 | 20240624 | 132000 | 2201081140 | 4445 | 4440 | 4445 | 4440 | 75 |
| 414 | 20240624 | 131900 | 2200748015 | 4440 | 4440 | 4440 | 4440 | 1153 |
| 415 | 20240624 | 131800 | 2195628695 | 4440 | 4440 | 4440 | 4440 | 17 |
| 416 | 20240624 | 131700 | 2195553215 | 4440 | 4440 | 4440 | 4440 | 21 |
| 417 | 20240624 | 131600 | 2195459975 | 4435 | 4435 | 4435 | 4435 | 130 |
| 418 | 20240624 | 131500 | 2194883425 | 4435 | 4440 | 4440 | 4435 | 3646 |
| 419 | 20240624 | 131400 | 2178701500 | 4445 | 4445 | 4445 | 4445 | 30 |
| 420 | 20240624 | 131300 | 2178568150 | 4440 | 4450 | 4450 | 4440 | 1774 |
| 421 | 20240624 | 131200 | 2170683205 | 4445 | 4450 | 4450 | 4445 | 243 |
| 422 | 20240624 | 131100 | 2169603055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 423 | 20240624 | 131000 | 2169603055 | 4440 | 4445 | 4445 | 4440 | 640 |
| 424 | 20240624 | 130900 | 2166758260 | 4450 | 4445 | 4450 | 4445 | 50 |
| 425 | 20240624 | 130800 | 2166535805 | 4445 | 4445 | 4445 | 4445 | 218 |
| 426 | 20240624 | 130700 | 2165566795 | 4450 | 4450 | 4450 | 4450 | 1066 |
| 427 | 20240624 | 130600 | 2160823095 | 4450 | 4450 | 4450 | 4450 | 30 |
| 428 | 20240624 | 130500 | 2160689595 | 4445 | 4455 | 4455 | 4445 | 1146 |
| 429 | 20240624 | 130400 | 2155594975 | 4445 | 4455 | 4455 | 4445 | 33 |
| 430 | 20240624 | 130300 | 2155448160 | 4450 | 4445 | 4455 | 4445 | 438 |
| 431 | 20240624 | 130200 | 2153499165 | 4445 | 4450 | 4450 | 4445 | 1512 |
| 432 | 20240624 | 130100 | 2146771160 | 4455 | 4455 | 4455 | 4455 | 46 |
| 433 | 20240624 | 130000 | 2146566230 | 4450 | 4450 | 4460 | 4450 | 1252 |
| 434 | 20240624 | 125900 | 2140994820 | 4450 | 4450 | 4450 | 4445 | 71 |
| 435 | 20240624 | 125800 | 2140679215 | 4445 | 4445 | 4445 | 4445 | 477 |
| 436 | 20240624 | 125700 | 2138558950 | 4445 | 4450 | 4450 | 4445 | 176 |
| 437 | 20240624 | 125600 | 2137776355 | 4450 | 4460 | 4460 | 4450 | 199 |
| 438 | 20240624 | 125500 | 2136888845 | 4460 | 4450 | 4460 | 4450 | 14 |
| 439 | 20240624 | 125400 | 2136826425 | 4460 | 4460 | 4460 | 4460 | 5 |
| 440 | 20240624 | 125300 | 2136804125 | 4460 | 4450 | 4460 | 4445 | 62 |
| 441 | 20240624 | 125200 | 2136528500 | 4460 | 4455 | 4460 | 4445 | 663 |
| 442 | 20240624 | 125100 | 2133578290 | 4450 | 4455 | 4460 | 4450 | 593 |
| 443 | 20240624 | 125000 | 2130934645 | 4450 | 4460 | 4460 | 4450 | 192 |
| 444 | 20240624 | 124900 | 2130079085 | 4460 | 4460 | 4460 | 4450 | 210 |
| 445 | 20240624 | 124800 | 2129143670 | 4455 | 4450 | 4455 | 4450 | 2612 |
| 446 | 20240624 | 124700 | 2117515095 | 4440 | 4445 | 4445 | 4440 | 655 |
| 447 | 20240624 | 124600 | 2114603785 | 4450 | 4445 | 4450 | 4445 | 836 |
| 448 | 20240624 | 124500 | 2110885495 | 4440 | 4440 | 4445 | 4440 | 581 |
| 449 | 20240624 | 124400 | 2108303075 | 4440 | 4440 | 4440 | 4440 | 305 |
| 450 | 20240624 | 124300 | 2106948875 | 4440 | 4440 | 4445 | 4440 | 528 |
| 451 | 20240624 | 124200 | 2104604530 | 4440 | 4440 | 4440 | 4440 | 0 |
| 452 | 20240624 | 124100 | 2104604530 | 4440 | 4440 | 4440 | 4440 | 19 |
| 453 | 20240624 | 124000 | 2104520170 | 4445 | 4445 | 4445 | 4445 | 358 |
| 454 | 20240624 | 123900 | 2102928860 | 4445 | 4440 | 4445 | 4430 | 819 |
| 455 | 20240624 | 123800 | 2099297115 | 4435 | 4445 | 4445 | 4435 | 535 |
| 456 | 20240624 | 123700 | 2096919335 | 4445 | 4440 | 4445 | 4440 | 961 |
| 457 | 20240624 | 123600 | 2092651915 | 4445 | 4445 | 4445 | 4430 | 211 |
| 458 | 20240624 | 123500 | 2091715625 | 4440 | 4440 | 4440 | 4435 | 1622 |
| 459 | 20240624 | 123400 | 2084514150 | 4435 | 4435 | 4440 | 4435 | 430 |
| 460 | 20240624 | 123300 | 2082605295 | 4440 | 4440 | 4440 | 4430 | 398 |
| 461 | 20240624 | 123200 | 2080838315 | 4440 | 4435 | 4440 | 4435 | 102 |
| 462 | 20240624 | 123100 | 2080385445 | 4435 | 4430 | 4435 | 4430 | 424 |
| 463 | 20240624 | 123000 | 2078506375 | 4435 | 4435 | 4435 | 4435 | 284 |
| 464 | 20240624 | 122900 | 2077246835 | 4440 | 4440 | 4440 | 4440 | 361 |
| 465 | 20240624 | 122800 | 2075643995 | 4440 | 4440 | 4440 | 4440 | 7 |
| 466 | 20240624 | 122700 | 2075612915 | 4425 | 4425 | 4435 | 4425 | 2152 |
| 467 | 20240624 | 122600 | 2066076230 | 4425 | 4430 | 4430 | 4425 | 1227 |
| 468 | 20240624 | 122500 | 2060644050 | 4430 | 4430 | 4430 | 4430 | 167 |
| 469 | 20240624 | 122400 | 2059904240 | 4430 | 4430 | 4430 | 4430 | 61 |
| 470 | 20240624 | 122300 | 2059634010 | 4430 | 4430 | 4430 | 4425 | 33 |
| 471 | 20240624 | 122200 | 2059487830 | 4430 | 4425 | 4430 | 4420 | 436 |
| 472 | 20240624 | 122100 | 2057558940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 473 | 20240624 | 122000 | 2057558940 | 4420 | 4420 | 4420 | 4420 | 794 |
| 474 | 20240624 | 121900 | 2054049460 | 4420 | 4420 | 4420 | 4420 | 496 |
| 475 | 20240624 | 121800 | 2051857140 | 4415 | 4415 | 4415 | 4415 | 254 |
| 476 | 20240624 | 121700 | 2050735730 | 4415 | 4415 | 4415 | 4415 | 195 |
| 477 | 20240624 | 121600 | 2049874805 | 4415 | 4415 | 4415 | 4415 | 301 |
| 478 | 20240624 | 121500 | 2048545890 | 4415 | 4415 | 4415 | 4415 | 634 |
| 479 | 20240624 | 121400 | 2045746780 | 4415 | 4420 | 4420 | 4415 | 3646 |
| 480 | 20240624 | 121300 | 2029647520 | 4420 | 4420 | 4420 | 4420 | 21 |
| 481 | 20240624 | 121200 | 2029554700 | 4420 | 4420 | 4420 | 4420 | 118 |
| 482 | 20240624 | 121100 | 2029033140 | 4420 | 4420 | 4425 | 4420 | 1447 |
| 483 | 20240624 | 121000 | 2022636915 | 4425 | 4425 | 4425 | 4425 | 44 |
| 484 | 20240624 | 120900 | 2022442215 | 4425 | 4420 | 4425 | 4420 | 185 |
| 485 | 20240624 | 120800 | 2021624365 | 4420 | 4420 | 4420 | 4415 | 870 |
| 486 | 20240624 | 120700 | 2017779195 | 4420 | 4420 | 4420 | 4420 | 161 |
| 487 | 20240624 | 120600 | 2017067575 | 4420 | 4420 | 4420 | 4415 | 909 |
| 488 | 20240624 | 120500 | 2013050115 | 4420 | 4420 | 4420 | 4415 | 2191 |
| 489 | 20240624 | 120400 | 2003366350 | 4420 | 4425 | 4425 | 4420 | 372 |
| 490 | 20240624 | 120300 | 2001720485 | 4425 | 4425 | 4425 | 4425 | 206 |
| 491 | 20240624 | 120200 | 2000808935 | 4425 | 4425 | 4425 | 4425 | 68 |
| 492 | 20240624 | 120100 | 2000508035 | 4425 | 4425 | 4430 | 4420 | 858 |
| 493 | 20240624 | 120000 | 1996709080 | 4425 | 4420 | 4425 | 4420 | 471 |
| 494 | 20240624 | 115900 | 1994627255 | 4415 | 4420 | 4420 | 4415 | 399 |
| 495 | 20240624 | 115800 | 1992864370 | 4420 | 4425 | 4425 | 4420 | 6403 |
| 496 | 20240624 | 115700 | 1964560365 | 4425 | 4420 | 4425 | 4420 | 1031 |
| 497 | 20240624 | 115600 | 1959998660 | 4420 | 4420 | 4425 | 4420 | 647 |
| 498 | 20240624 | 115500 | 1957138675 | 4420 | 4425 | 4425 | 4420 | 783 |
| 499 | 20240624 | 115400 | 1953676355 | 4425 | 4420 | 4425 | 4420 | 236 |
| 500 | 20240624 | 115300 | 1952632235 | 4425 | 4425 | 4425 | 4425 | 408 |
| 501 | 20240624 | 115200 | 1950826835 | 4425 | 4425 | 4425 | 4425 | 400 |
| 502 | 20240624 | 115100 | 1949056835 | 4425 | 4425 | 4425 | 4425 | 2109 |
| 503 | 20240624 | 115000 | 1939724510 | 4425 | 4430 | 4430 | 4425 | 481 |
| 504 | 20240624 | 114900 | 1937595440 | 4430 | 4430 | 4430 | 4430 | 213 |
| 505 | 20240624 | 114800 | 1936651850 | 4430 | 4430 | 4435 | 4425 | 940 |
| 506 | 20240624 | 114700 | 1932488680 | 4430 | 4430 | 4430 | 4425 | 852 |
| 507 | 20240624 | 114600 | 1928714450 | 4430 | 4430 | 4430 | 4425 | 58 |
| 508 | 20240624 | 114500 | 1928457665 | 4430 | 4425 | 4430 | 4425 | 80 |
| 509 | 20240624 | 114400 | 1928103290 | 4425 | 4430 | 4430 | 4425 | 923 |
| 510 | 20240624 | 114300 | 1924014940 | 4425 | 4425 | 4425 | 4420 | 165 |
| 511 | 20240624 | 114200 | 1923285055 | 4420 | 4430 | 4435 | 4420 | 907 |
| 512 | 20240624 | 114100 | 1919271670 | 4430 | 4435 | 4435 | 4430 | 207 |
| 513 | 20240624 | 114000 | 1918354655 | 4435 | 4435 | 4435 | 4435 | 20 |
| 514 | 20240624 | 113900 | 1918265955 | 4435 | 4425 | 4435 | 4420 | 851 |
| 515 | 20240624 | 113800 | 1914496435 | 4430 | 4435 | 4435 | 4425 | 2316 |
| 516 | 20240624 | 113700 | 1904247740 | 4430 | 4425 | 4435 | 4425 | 533 |
| 517 | 20240624 | 113600 | 1901887170 | 4425 | 4425 | 4430 | 4425 | 1325 |
| 518 | 20240624 | 113500 | 1896024035 | 4425 | 4420 | 4435 | 4420 | 645 |
| 519 | 20240624 | 113400 | 1893165355 | 4435 | 4430 | 4435 | 4420 | 3611 |
| 520 | 20240624 | 113300 | 1877186985 | 4435 | 4435 | 4435 | 4425 | 3278 |
| 521 | 20240624 | 113200 | 1862665995 | 4435 | 4435 | 4435 | 4435 | 262 |
| 522 | 20240624 | 113100 | 1861504025 | 4435 | 4440 | 4440 | 4430 | 688 |
| 523 | 20240624 | 113000 | 1858453200 | 4440 | 4440 | 4450 | 4430 | 261 |
| 524 | 20240624 | 112900 | 1857293525 | 4450 | 4445 | 4450 | 4430 | 8263 |
| 525 | 20240624 | 112800 | 1820613025 | 4445 | 4445 | 4450 | 4445 | 8 |
| 526 | 20240624 | 112700 | 1820577460 | 4450 | 4450 | 4450 | 4440 | 423 |
| 527 | 20240624 | 112600 | 1818697455 | 4450 | 4445 | 4450 | 4445 | 775 |
| 528 | 20240624 | 112500 | 1815251895 | 4445 | 4445 | 4445 | 4440 | 128 |
| 529 | 20240624 | 112400 | 1814682940 | 4445 | 4445 | 4445 | 4445 | 320 |
| 530 | 20240624 | 112300 | 1813260540 | 4440 | 4440 | 4440 | 4430 | 3173 |
| 531 | 20240624 | 112200 | 1799199200 | 4435 | 4440 | 4440 | 4435 | 44 |
| 532 | 20240624 | 112100 | 1799003970 | 4435 | 4440 | 4440 | 4435 | 523 |
| 533 | 20240624 | 112000 | 1796681865 | 4440 | 4435 | 4440 | 4435 | 263 |
| 534 | 20240624 | 111900 | 1795515455 | 4435 | 4440 | 4440 | 4435 | 38 |
| 535 | 20240624 | 111800 | 1795346755 | 4440 | 4435 | 4440 | 4435 | 99 |
| 536 | 20240624 | 111700 | 1794907500 | 4435 | 4435 | 4435 | 4430 | 1384 |
| 537 | 20240624 | 111600 | 1788771435 | 4435 | 4430 | 4435 | 4430 | 2406 |
| 538 | 20240624 | 111500 | 1778100830 | 4435 | 4430 | 4435 | 4430 | 695 |
| 539 | 20240624 | 111400 | 1775020970 | 4430 | 4435 | 4435 | 4430 | 1240 |
| 540 | 20240624 | 111300 | 1769523480 | 4435 | 4440 | 4440 | 4435 | 6 |
| 541 | 20240624 | 111200 | 1769496845 | 4435 | 4435 | 4435 | 4430 | 187 |
| 542 | 20240624 | 111100 | 1768667650 | 4435 | 4435 | 4440 | 4430 | 217 |
| 543 | 20240624 | 111000 | 1767705120 | 4435 | 4440 | 4440 | 4430 | 10210 |
| 544 | 20240624 | 110900 | 1722463920 | 4440 | 4435 | 4440 | 4435 | 279 |
| 545 | 20240624 | 110800 | 1721225240 | 4440 | 4440 | 4445 | 4435 | 2577 |
| 546 | 20240624 | 110700 | 1709784485 | 4445 | 4445 | 4445 | 4440 | 1316 |
| 547 | 20240624 | 110600 | 1703938445 | 4440 | 4440 | 4445 | 4440 | 726 |
| 548 | 20240624 | 110500 | 1700713995 | 4440 | 4440 | 4440 | 4440 | 720 |
| 549 | 20240624 | 110400 | 1697517195 | 4440 | 4440 | 4445 | 4440 | 569 |
| 550 | 20240624 | 110300 | 1694990810 | 4445 | 4445 | 4445 | 4445 | 463 |
| 551 | 20240624 | 110200 | 1692932775 | 4440 | 4440 | 4440 | 4440 | 1923 |
| 552 | 20240624 | 110100 | 1684394655 | 4440 | 4435 | 4440 | 4435 | 2891 |
| 553 | 20240624 | 110000 | 1671571920 | 4435 | 4440 | 4440 | 4435 | 6894 |
| 554 | 20240624 | 105900 | 1640968335 | 4440 | 4445 | 4445 | 4440 | 2862 |
| 555 | 20240624 | 105800 | 1628261030 | 4440 | 4445 | 4445 | 4440 | 769 |
| 556 | 20240624 | 105700 | 1624843525 | 4445 | 4445 | 4450 | 4440 | 2608 |
| 557 | 20240624 | 105600 | 1613250975 | 4445 | 4445 | 4445 | 4445 | 672 |
| 558 | 20240624 | 105500 | 1610263935 | 4445 | 4450 | 4450 | 4445 | 11290 |
| 559 | 20240624 | 105400 | 1560079835 | 4450 | 4450 | 4450 | 4445 | 320 |
| 560 | 20240624 | 105300 | 1558656765 | 4445 | 4450 | 4450 | 4445 | 723 |
| 561 | 20240624 | 105200 | 1555441490 | 4450 | 4455 | 4455 | 4450 | 799 |
| 562 | 20240624 | 105100 | 1551885890 | 4455 | 4450 | 4455 | 4450 | 6036 |
| 563 | 20240624 | 105000 | 1525020685 | 4450 | 4450 | 4455 | 4450 | 920 |
| 564 | 20240624 | 104900 | 1520926600 | 4455 | 4455 | 4455 | 4450 | 390 |
| 565 | 20240624 | 104800 | 1519189550 | 4455 | 4450 | 4455 | 4450 | 2620 |
| 566 | 20240624 | 104700 | 1507528050 | 4455 | 4450 | 4455 | 4450 | 106 |
| 567 | 20240624 | 104600 | 1507056320 | 4450 | 4450 | 4450 | 4450 | 13 |
| 568 | 20240624 | 104500 | 1506998470 | 4455 | 4455 | 4455 | 4455 | 391 |
| 569 | 20240624 | 104400 | 1505256565 | 4455 | 4455 | 4455 | 4455 | 263 |
| 570 | 20240624 | 104300 | 1504084900 | 4455 | 4455 | 4455 | 4450 | 2587 |
| 571 | 20240624 | 104200 | 1492569285 | 4450 | 4450 | 4450 | 4445 | 993 |
| 572 | 20240624 | 104100 | 1488151215 | 4450 | 4455 | 4455 | 4450 | 2059 |
| 573 | 20240624 | 104000 | 1478985600 | 4455 | 4455 | 4455 | 4455 | 2 |
| 574 | 20240624 | 103900 | 1478976690 | 4460 | 4450 | 4460 | 4445 | 12276 |
| 575 | 20240624 | 103800 | 1424367195 | 4450 | 4460 | 4460 | 4450 | 669 |
| 576 | 20240624 | 103700 | 1421388345 | 4450 | 4460 | 4460 | 4450 | 1133 |
| 577 | 20240624 | 103600 | 1416346395 | 4460 | 4455 | 4460 | 4450 | 258 |
| 578 | 20240624 | 103500 | 1415196105 | 4460 | 4460 | 4460 | 4455 | 1157 |
| 579 | 20240624 | 103400 | 1410036065 | 4460 | 4450 | 4460 | 4450 | 3951 |
| 580 | 20240624 | 103300 | 1392451345 | 4455 | 4450 | 4455 | 4450 | 960 |
| 581 | 20240624 | 103200 | 1388176695 | 4450 | 4455 | 4455 | 4450 | 1247 |
| 582 | 20240624 | 103100 | 1382622380 | 4455 | 4455 | 4460 | 4455 | 71 |
| 583 | 20240624 | 103000 | 1382305825 | 4450 | 4460 | 4460 | 4450 | 305 |
| 584 | 20240624 | 102900 | 1380947700 | 4455 | 4455 | 4455 | 4455 | 498 |
| 585 | 20240624 | 102800 | 1378729110 | 4455 | 4455 | 4455 | 4450 | 1123 |
| 586 | 20240624 | 102700 | 1373726195 | 4455 | 4450 | 4455 | 4450 | 2411 |
| 587 | 20240624 | 102600 | 1362996740 | 4450 | 4455 | 4455 | 4450 | 1001 |
| 588 | 20240624 | 102500 | 1358540585 | 4450 | 4455 | 4455 | 4450 | 879 |
| 589 | 20240624 | 102400 | 1354624890 | 4460 | 4460 | 4460 | 4455 | 512 |
| 590 | 20240624 | 102300 | 1352343605 | 4460 | 4455 | 4465 | 4450 | 8378 |
| 591 | 20240624 | 102200 | 1315022885 | 4470 | 4455 | 4470 | 4455 | 375 |
| 592 | 20240624 | 102100 | 1313349515 | 4455 | 4455 | 4470 | 4455 | 308 |
| 593 | 20240624 | 102000 | 1311975000 | 4450 | 4475 | 4475 | 4450 | 1287 |
| 594 | 20240624 | 101900 | 1306241560 | 4475 | 4475 | 4475 | 4455 | 352 |
| 595 | 20240624 | 101800 | 1304673360 | 4455 | 4475 | 4475 | 4455 | 334 |
| 596 | 20240624 | 101700 | 1303180890 | 4475 | 4455 | 4475 | 4455 | 1258 |
| 597 | 20240624 | 101600 | 1297556275 | 4475 | 4460 | 4475 | 4450 | 5865 |
| 598 | 20240624 | 101500 | 1271444810 | 4460 | 4475 | 4475 | 4460 | 720 |
| 599 | 20240624 | 101400 | 1268226365 | 4475 | 4470 | 4480 | 4470 | 549 |
| 600 | 20240624 | 101300 | 1265772085 | 4470 | 4475 | 4475 | 4470 | 1105 |
| 601 | 20240624 | 101200 | 1260830975 | 4475 | 4475 | 4475 | 4470 | 1243 |
| 602 | 20240624 | 101100 | 1255268555 | 4480 | 4475 | 4480 | 4470 | 476 |
| 603 | 20240624 | 101000 | 1253138950 | 4475 | 4465 | 4475 | 4465 | 1882 |
| 604 | 20240624 | 100900 | 1244732240 | 4465 | 4460 | 4465 | 4460 | 931 |
| 605 | 20240624 | 100800 | 1240579975 | 4455 | 4455 | 4460 | 4455 | 2565 |
| 606 | 20240624 | 100700 | 1229150870 | 4460 | 4465 | 4465 | 4455 | 638 |
| 607 | 20240624 | 100600 | 1226306550 | 4455 | 4465 | 4465 | 4455 | 1402 |
| 608 | 20240624 | 100500 | 1220052685 | 4465 | 4465 | 4465 | 4460 | 348 |
| 609 | 20240624 | 100400 | 1218500525 | 4455 | 4460 | 4465 | 4455 | 1610 |
| 610 | 20240624 | 100300 | 1211320990 | 4465 | 4465 | 4465 | 4450 | 4303 |
| 611 | 20240624 | 100200 | 1192152235 | 4465 | 4460 | 4465 | 4460 | 242 |
| 612 | 20240624 | 100100 | 1191072785 | 4460 | 4460 | 4465 | 4460 | 938 |
| 613 | 20240624 | 100000 | 1186887900 | 4455 | 4460 | 4460 | 4455 | 602 |
| 614 | 20240624 | 095900 | 1184205805 | 4460 | 4460 | 4460 | 4455 | 586 |
| 615 | 20240624 | 095800 | 1181593245 | 4465 | 4460 | 4465 | 4460 | 1231 |
| 616 | 20240624 | 095700 | 1176100495 | 4460 | 4460 | 4460 | 4460 | 244 |
| 617 | 20240624 | 095600 | 1175012255 | 4460 | 4455 | 4460 | 4450 | 779 |
| 618 | 20240624 | 095500 | 1171542880 | 4455 | 4455 | 4455 | 4450 | 315 |
| 619 | 20240624 | 095400 | 1170139805 | 4455 | 4455 | 4455 | 4450 | 163 |
| 620 | 20240624 | 095300 | 1169414335 | 4455 | 4455 | 4460 | 4450 | 1812 |
| 621 | 20240624 | 095200 | 1161349830 | 4455 | 4460 | 4460 | 4455 | 5827 |
| 622 | 20240624 | 095100 | 1135389815 | 4465 | 4465 | 4465 | 4455 | 1853 |
| 623 | 20240624 | 095000 | 1127124705 | 4465 | 4465 | 4465 | 4455 | 230 |
| 624 | 20240624 | 094900 | 1126099575 | 4455 | 4455 | 4465 | 4455 | 1055 |
| 625 | 20240624 | 094800 | 1121394365 | 4455 | 4460 | 4460 | 4455 | 1178 |
| 626 | 20240624 | 094700 | 1116145590 | 4460 | 4455 | 4460 | 4450 | 773 |
| 627 | 20240624 | 094600 | 1112700875 | 4455 | 4450 | 4455 | 4450 | 341 |
| 628 | 20240624 | 094500 | 1111182770 | 4450 | 4440 | 4455 | 4440 | 732 |
| 629 | 20240624 | 094400 | 1107926365 | 4440 | 4440 | 4450 | 4440 | 303 |
| 630 | 20240624 | 094300 | 1106579025 | 4440 | 4450 | 4450 | 4440 | 252 |
| 631 | 20240624 | 094200 | 1105457645 | 4440 | 4450 | 4450 | 4440 | 2438 |
| 632 | 20240624 | 094100 | 1094610395 | 4450 | 4440 | 4450 | 4440 | 3343 |
| 633 | 20240624 | 094000 | 1079746165 | 4445 | 4450 | 4450 | 4435 | 1905 |
| 634 | 20240624 | 093900 | 1071284540 | 4450 | 4445 | 4450 | 4435 | 4594 |
| 635 | 20240624 | 093800 | 1050890225 | 4445 | 4450 | 4450 | 4440 | 2150 |
| 636 | 20240624 | 093700 | 1041331620 | 4450 | 4445 | 4450 | 4440 | 589 |
| 637 | 20240624 | 093600 | 1038715380 | 4440 | 4455 | 4455 | 4440 | 455 |
| 638 | 20240624 | 093500 | 1036692445 | 4455 | 4460 | 4460 | 4445 | 440 |
| 639 | 20240624 | 093400 | 1034735735 | 4460 | 4465 | 4465 | 4440 | 3477 |
| 640 | 20240624 | 093300 | 1019277175 | 4465 | 4470 | 4470 | 4465 | 444 |
| 641 | 20240624 | 093200 | 1017293245 | 4465 | 4445 | 4465 | 4440 | 12091 |
| 642 | 20240624 | 093100 | 963505525 | 4440 | 4445 | 4450 | 4430 | 1170 |
| 643 | 20240624 | 093000 | 958312700 | 4445 | 4430 | 4445 | 4430 | 2611 |
| 644 | 20240624 | 092900 | 946725485 | 4430 | 4430 | 4440 | 4430 | 8966 |
| 645 | 20240624 | 092800 | 906978770 | 4430 | 4445 | 4445 | 4430 | 4542 |
| 646 | 20240624 | 092700 | 886847740 | 4445 | 4435 | 4445 | 4435 | 603 |
| 647 | 20240624 | 092600 | 884173345 | 4435 | 4435 | 4445 | 4430 | 6834 |
| 648 | 20240624 | 092500 | 853841160 | 4430 | 4430 | 4435 | 4425 | 8436 |
| 649 | 20240624 | 092400 | 816469685 | 4430 | 4435 | 4435 | 4430 | 2615 |
| 650 | 20240624 | 092300 | 804877270 | 4435 | 4430 | 4445 | 4430 | 365 |
| 651 | 20240624 | 092200 | 803258415 | 4430 | 4430 | 4440 | 4430 | 1850 |
| 652 | 20240624 | 092100 | 795056410 | 4430 | 4445 | 4445 | 4425 | 14979 |
| 653 | 20240624 | 092000 | 728623520 | 4450 | 4445 | 4450 | 4445 | 2217 |
| 654 | 20240624 | 091900 | 718763455 | 4445 | 4460 | 4460 | 4440 | 1985 |
| 655 | 20240624 | 091800 | 709936140 | 4460 | 4460 | 4460 | 4445 | 780 |
| 656 | 20240624 | 091700 | 706461160 | 4460 | 4460 | 4460 | 4450 | 3222 |
| 657 | 20240624 | 091600 | 692107945 | 4460 | 4450 | 4460 | 4450 | 1317 |
| 658 | 20240624 | 091500 | 686236555 | 4450 | 4450 | 4460 | 4450 | 630 |
| 659 | 20240624 | 091400 | 683433035 | 4460 | 4460 | 4460 | 4435 | 5555 |
| 660 | 20240624 | 091300 | 658749755 | 4460 | 4435 | 4460 | 4435 | 6495 |
| 661 | 20240624 | 091200 | 629907980 | 4435 | 4440 | 4445 | 4430 | 7453 |
| 662 | 20240624 | 091100 | 596844355 | 4445 | 4460 | 4460 | 4435 | 2580 |
| 663 | 20240624 | 091000 | 585376735 | 4435 | 4435 | 4465 | 4430 | 8951 |
| 664 | 20240624 | 090900 | 545560435 | 4445 | 4440 | 4450 | 4430 | 7797 |
| 665 | 20240624 | 090800 | 510977375 | 4445 | 4430 | 4450 | 4425 | 3655 |
| 666 | 20240624 | 090700 | 494778940 | 4430 | 4430 | 4435 | 4420 | 4273 |
| 667 | 20240624 | 090600 | 475877880 | 4420 | 4430 | 4455 | 4410 | 12483 |
| 668 | 20240624 | 090500 | 420631315 | 4435 | 4450 | 4450 | 4430 | 8306 |
| 669 | 20240624 | 090400 | 383746095 | 4450 | 4445 | 4465 | 4440 | 9977 |
| 670 | 20240624 | 090300 | 339379630 | 4445 | 4490 | 4490 | 4390 | 33036 |
| 671 | 20240624 | 090200 | 193021745 | 4495 | 4520 | 4525 | 4475 | 11376 |
| 672 | 20240624 | 090100 | 141850335 | 4525 | 4530 | 4530 | 4485 | 16061 |
| 673 | 20240624 | 090000 | 69566390 | 4540 | 4580 | 4600 | 4530 | 15222 |