Files
KissMeData/102280/min/candle-20241209.csv

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412092013000134501345013450134500
3202412092012000134501345013450134500
4202412092011000134501345013450134500
5202412092010000134501345013450134500
6202412092009000134501345013450134500
7202412092008000134501345013450134500
8202412092007000134501345013450134500
9202412092006000134501345013450134500
10202412092005000134501345013450134500
11202412092004000134501345013450134500
12202412092003000134501345013450134500
13202412092002000134501345013450134500
14202412092001000134501345013450134500
15202412092000000134501345013450134500
16202412091959000134501345013450134500
17202412091958000134501345013450134500
18202412091957000134501345013450134500
19202412091956000134501345013450134500
20202412091955000134501345013450134500
21202412091954000134501345013450134500
22202412091953000134501345013450134500
23202412091952000134501345013450134500
24202412091951000134501345013450134500
25202412091950000134501345013450134500
26202412091949000134501345013450134500
27202412091948000134501345013450134500
28202412091947000134501345013450134500
29202412091946000134501345013450134500
30202412091945000134501345013450134500
31202412091944000134501345013450134500
32202412091943000134501345013450134500
33202412091942000134501345013450134500
34202412091941000134501345013450134500
35202412091940000134501345013450134500
36202412091939000134501345013450134500
37202412091938000134501345013450134500
38202412091937000134501345013450134500
39202412091936000134501345013450134500
40202412091935000134501345013450134500
41202412091934000134501345013450134500
42202412091933000134501345013450134500
43202412091932000134501345013450134500
44202412091931000134501345013450134500
45202412091930000134501345013450134500
46202412091929000134501345013450134500
47202412091928000134501345013450134500
48202412091927000134501345013450134500
49202412091926000134501345013450134500
50202412091925000134501345013450134500
51202412091924000134501345013450134500
52202412091923000134501345013450134500
53202412091922000134501345013450134500
54202412091921000134501345013450134500
55202412091920000134501345013450134500
56202412091919000134501345013450134500
57202412091918000134501345013450134500
58202412091917000134501345013450134500
59202412091916000134501345013450134500
60202412091915000134501345013450134500
61202412091914000134501345013450134500
62202412091913000134501345013450134500
63202412091912000134501345013450134500
64202412091911000134501345013450134500
65202412091910000134501345013450134500
66202412091909000134501345013450134500
67202412091908000134501345013450134500
68202412091907000134501345013450134500
69202412091906000134501345013450134500
70202412091905000134501345013450134500
71202412091904000134501345013450134500
72202412091903000134501345013450134500
73202412091902000134501345013450134500
74202412091901000134501345013450134500
75202412091900000134501345013450134500
76202412091859000134501345013450134500
77202412091858000134501345013450134500
78202412091857000134501345013450134500
79202412091856000134501345013450134500
80202412091855000134501345013450134500
81202412091854000134501345013450134500
82202412091853000134501345013450134500
83202412091852000134501345013450134500
84202412091851000134501345013450134500
85202412091850000134501345013450134500
86202412091849000134501345013450134500
87202412091848000134501345013450134500
88202412091847000134501345013450134500
89202412091846000134501345013450134500
90202412091845000134501345013450134500
91202412091844000134501345013450134500
92202412091843000134501345013450134500
93202412091842000134501345013450134500
94202412091841000134501345013450134500
95202412091840000134501345013450134500
96202412091839000134501345013450134500
97202412091838000134501345013450134500
98202412091837000134501345013450134500
99202412091836000134501345013450134500
100202412091835000134501345013450134500
101202412091834000134501345013450134500
102202412091833000134501345013450134500
103202412091832000134501345013450134500
104202412091831000134501345013450134500
105202412091830000134501345013450134500
106202412091829000134501345013450134500
107202412091828000134501345013450134500
108202412091827000134501345013450134500
109202412091826000134501345013450134500
110202412091825000134501345013450134500
111202412091824000134501345013450134500
112202412091823000134501345013450134500
113202412091822000134501345013450134500
114202412091821000134501345013450134500
115202412091820000134501345013450134500
116202412091819000134501345013450134500
117202412091818000134501345013450134500
118202412091817000134501345013450134500
119202412091816000134501345013450134500
120202412091815000134501345013450134500
121202412091814000134501345013450134500
122202412091813000134501345013450134500
123202412091812000134501345013450134500
124202412091811000134501345013450134500
125202412091810000134501345013450134500
126202412091809000134501345013450134500
127202412091808000134501345013450134500
128202412091807000134501345013450134500
129202412091806000134501345013450134500
130202412091805000134501345013450134500
131202412091804000134501345013450134500
132202412091803000134501345013450134500
133202412091802000134501345013450134500
134202412091801000134501345013450134500
135202412091800000134501345013450134500
136202412091759000134501345013450134500
137202412091758000134501345013450134500
138202412091757000134501345013450134500
139202412091756000134501345013450134500
140202412091755000134501345013450134500
141202412091754000134501345013450134500
142202412091753000134501345013450134500
143202412091752000134501345013450134500
144202412091751000134501345013450134500
145202412091750000134501345013450134500
146202412091749000134501345013450134500
147202412091748000134501345013450134500
148202412091747000134501345013450134500
149202412091746000134501345013450134500
150202412091745000134501345013450134500
151202412091744000134501345013450134500
152202412091743000134501345013450134500
153202412091742000134501345013450134500
154202412091741000134501345013450134500
155202412091740000134501345013450134500
156202412091739000134501345013450134500
157202412091738000134501345013450134500
158202412091737000134501345013450134500
159202412091736000134501345013450134500
160202412091735000134501345013450134500
161202412091734000134501345013450134500
162202412091733000134501345013450134500
163202412091732000134501345013450134500
164202412091731000134501345013450134500
165202412091730000134501345013450134500
166202412091729000134501345013450134500
167202412091728000134501345013450134500
168202412091727000134501345013450134500
169202412091726000134501345013450134500
170202412091725000134501345013450134500
171202412091724000134501345013450134500
172202412091723000134501345013450134500
173202412091722000134501345013450134500
174202412091721000134501345013450134500
175202412091720000134501345013450134500
176202412091719000134501345013450134500
177202412091718000134501345013450134500
178202412091717000134501345013450134500
179202412091716000134501345013450134500
180202412091715000134501345013450134500
181202412091714000134501345013450134500
182202412091713000134501345013450134500
183202412091712000134501345013450134500
184202412091711000134501345013450134500
185202412091710000134501345013450134500
186202412091709000134501345013450134500
187202412091708000134501345013450134500
188202412091707000134501345013450134500
189202412091706000134501345013450134500
190202412091705000134501345013450134500
191202412091704000134501345013450134500
192202412091703000134501345013450134500
193202412091702000134501345013450134500
194202412091701000134501345013450134500
195202412091700000134501345013450134500
196202412091659000134501345013450134500
197202412091658000134501345013450134500
198202412091657000134501345013450134500
199202412091656000134501345013450134500
200202412091655000134501345013450134500
201202412091654000134501345013450134500
202202412091653000134501345013450134500
203202412091652000134501345013450134500
204202412091651000134501345013450134500
205202412091650000134501345013450134500
206202412091649000134501345013450134500
207202412091648000134501345013450134500
208202412091647000134501345013450134500
209202412091646000134501345013450134500
210202412091645000134501345013450134500
211202412091644000134501345013450134500
212202412091643000134501345013450134500
213202412091642000134501345013450134500
214202412091641000134501345013450134500
215202412091640000134501345013450134500
216202412091639000134501345013450134500
217202412091638000134501345013450134500
218202412091637000134501345013450134500
219202412091636000134501345013450134500
220202412091635000134501345013450134500
221202412091634000134501345013450134500
222202412091633000134501345013450134500
223202412091632000134501345013450134500
224202412091631000134501345013450134500
225202412091630000134501345013450134500
226202412091629000134501345013450134500
227202412091628000134501345013450134500
228202412091627000134501345013450134500
229202412091626000134501345013450134500
230202412091625000134501345013450134500
231202412091624000134501345013450134500
232202412091623000134501345013450134500
233202412091622000134501345013450134500
234202412091621000134501345013450134500
235202412091620000134501345013450134500
236202412091619000134501345013450134500
237202412091618000134501345013450134500
238202412091617000134501345013450134500
239202412091616000134501345013450134500
240202412091615000134501345013450134500
241202412091614000134501345013450134500
242202412091613000134501345013450134500
243202412091612000134501345013450134500
244202412091611000134501345013450134500
245202412091610000134501345013450134500
246202412091609000134501345013450134500
247202412091608000134501345013450134500
248202412091607000134501345013450134500
249202412091606000134501345013450134500
250202412091605000134501345013450134500
251202412091604000134501345013450134500
252202412091603000134501345013450134500
253202412091602000134501345013450134500
254202412091601000134501345013450134500
255202412091600000134501345013450134500
256202412091559000134501345013450134500
257202412091558000134501345013450134500
258202412091557000134501345013450134500
259202412091556000134501345013450134500
260202412091555000134501345013450134500
261202412091554000134501345013450134500
262202412091553000134501345013450134500
263202412091552000134501345013450134500
264202412091551000134501345013450134500
265202412091550000134501345013450134500
266202412091549000134501345013450134500
267202412091548000134501345013450134500
268202412091547000134501345013450134500
269202412091546000134501345013450134500
270202412091545000134501345013450134500
271202412091544000134501345013450134500
272202412091543000134501345013450134500
273202412091542000134501345013450134500
274202412091541000134501345013450134500
275202412091540000134501345013450134500
276202412091539000134501345013450134500
277202412091538000134501345013450134500
278202412091537000134501345013450134500
279202412091536000134501345013450134500
280202412091535000134501345013450134500
281202412091534000134501345013450134500
282202412091533000134501345013450134500
283202412091532000134501345013450134500
284202412091531000134501345013450134500
285202412091530000134501345013450134500
286202412091529000134501345013450134500
287202412091528000134501345013450134500
288202412091527000134501345013450134500
289202412091526000134501345013450134500
290202412091525000134501345013450134500
291202412091524000134501345013450134500
292202412091523000134501345013450134500
293202412091522000134501345013450134500
294202412091521000134501345013450134500
295202412091520000134501345013450134500
296202412091519000134501345013450134500
297202412091518000134501345013450134500
298202412091517000134501345013450134500
299202412091516000134501345013450134500
300202412091515000134501345013450134500
301202412091514000134501345013450134500
302202412091513000134501345013450134500
303202412091512000134501345013450134500
304202412091511000134501345013450134500
305202412091510000134501345013450134500
306202412091509000134501345013450134500
307202412091508000134501345013450134500
308202412091507000134501345013450134500
309202412091506000134501345013450134500
310202412091505000134501345013450134500
311202412091504000134501345013450134500
312202412091503000134501345013450134500
313202412091502000134501345013450134500
314202412091501000134501345013450134500
315202412091500000134501345013450134500
316202412091459000134501345013450134500
317202412091458000134501345013450134500
318202412091457000134501345013450134500
319202412091456000134501345013450134500
320202412091455000134501345013450134500
321202412091454000134501345013450134500
322202412091453000134501345013450134500
323202412091452000134501345013450134500
324202412091451000134501345013450134500
325202412091450000134501345013450134500
326202412091449000134501345013450134500
327202412091448000134501345013450134500
328202412091447000134501345013450134500
329202412091446000134501345013450134500
330202412091445000134501345013450134500
331202412091444000134501345013450134500
332202412091443000134501345013450134500
333202412091442000134501345013450134500
334202412091441000134501345013450134500
335202412091440000134501345013450134500
336202412091439000134501345013450134500
337202412091438000134501345013450134500
338202412091437000134501345013450134500
339202412091436000134501345013450134500
340202412091435000134501345013450134500
341202412091434000134501345013450134500
342202412091433000134501345013450134500
343202412091432000134501345013450134500
344202412091431000134501345013450134500
345202412091430000134501345013450134500
346202412091429000134501345013450134500
347202412091428000134501345013450134500
348202412091427000134501345013450134500
349202412091426000134501345013450134500
350202412091425000134501345013450134500
351202412091424000134501345013450134500
352202412091423000134501345013450134500
353202412091422000134501345013450134500
354202412091421000134501345013450134500
355202412091420000134501345013450134500
356202412091419000134501345013450134500
357202412091418000134501345013450134500
358202412091417000134501345013450134500
359202412091416000134501345013450134500
360202412091415000134501345013450134500
361202412091414000134501345013450134500
362202412091413000134501345013450134500
363202412091412000134501345013450134500
364202412091411000134501345013450134500
365202412091410000134501345013450134500
366202412091409000134501345013450134500
367202412091408000134501345013450134500
368202412091407000134501345013450134500
369202412091406000134501345013450134500
370202412091405000134501345013450134500
371202412091404000134501345013450134500
372202412091403000134501345013450134500
373202412091402000134501345013450134500
374202412091401000134501345013450134500
375202412091400000134501345013450134500
376202412091359000134501345013450134500
377202412091358000134501345013450134500
378202412091357000134501345013450134500
379202412091356000134501345013450134500
380202412091355000134501345013450134500
381202412091354000134501345013450134500
382202412091353000134501345013450134500
383202412091352000134501345013450134500
384202412091351000134501345013450134500
385202412091350000134501345013450134500
386202412091349000134501345013450134500
387202412091348000134501345013450134500
388202412091347000134501345013450134500
389202412091346000134501345013450134500
390202412091345000134501345013450134500
391202412091344000134501345013450134500
392202412091343000134501345013450134500
393202412091342000134501345013450134500
394202412091341000134501345013450134500
395202412091340000134501345013450134500
396202412091339000134501345013450134500
397202412091338000134501345013450134500
398202412091337000134501345013450134500
399202412091336000134501345013450134500
400202412091335000134501345013450134500
401202412091334000134501345013450134500
402202412091333000134501345013450134500
403202412091332000134501345013450134500
404202412091331000134501345013450134500
405202412091330000134501345013450134500
406202412091329000134501345013450134500
407202412091328000134501345013450134500
408202412091327000134501345013450134500
409202412091326000134501345013450134500
410202412091325000134501345013450134500
411202412091324000134501345013450134500
412202412091323000134501345013450134500
413202412091322000134501345013450134500
414202412091321000134501345013450134500
415202412091320000134501345013450134500
416202412091319000134501345013450134500
417202412091318000134501345013450134500
418202412091317000134501345013450134500
419202412091316000134501345013450134500
420202412091315000134501345013450134500
421202412091314000134501345013450134500
422202412091313000134501345013450134500
423202412091312000134501345013450134500
424202412091311000134501345013450134500
425202412091310000134501345013450134500
426202412091309000134501345013450134500
427202412091308000134501345013450134500
428202412091307000134501345013450134500
429202412091306000134501345013450134500
430202412091305000134501345013450134500
431202412091304000134501345013450134500
432202412091303000134501345013450134500
433202412091302000134501345013450134500
434202412091301000134501345013450134500
435202412091300000134501345013450134500
436202412091259000134501345013450134500
437202412091258000134501345013450134500
438202412091257000134501345013450134500
439202412091256000134501345013450134500
440202412091255000134501345013450134500
441202412091254000134501345013450134500
442202412091253000134501345013450134500
443202412091252000134501345013450134500
444202412091251000134501345013450134500
445202412091250000134501345013450134500
446202412091249000134501345013450134500
447202412091248000134501345013450134500
448202412091247000134501345013450134500
449202412091246000134501345013450134500
450202412091245000134501345013450134500
451202412091244000134501345013450134500
452202412091243000134501345013450134500
453202412091242000134501345013450134500
454202412091241000134501345013450134500
455202412091240000134501345013450134500
456202412091239000134501345013450134500
457202412091238000134501345013450134500
458202412091237000134501345013450134500
459202412091236000134501345013450134500
460202412091235000134501345013450134500
461202412091234000134501345013450134500
462202412091233000134501345013450134500
463202412091232000134501345013450134500
464202412091231000134501345013450134500
465202412091230000134501345013450134500
466202412091229000134501345013450134500
467202412091228000134501345013450134500
468202412091227000134501345013450134500
469202412091226000134501345013450134500
470202412091225000134501345013450134500
471202412091224000134501345013450134500
472202412091223000134501345013450134500
473202412091222000134501345013450134500
474202412091221000134501345013450134500
475202412091220000134501345013450134500
476202412091219000134501345013450134500
477202412091218000134501345013450134500
478202412091217000134501345013450134500
479202412091216000134501345013450134500
480202412091215000134501345013450134500
481202412091214000134501345013450134500
482202412091213000134501345013450134500
483202412091212000134501345013450134500
484202412091211000134501345013450134500
485202412091210000134501345013450134500
486202412091209000134501345013450134500
487202412091208000134501345013450134500
488202412091207000134501345013450134500
489202412091206000134501345013450134500
490202412091205000134501345013450134500
491202412091204000134501345013450134500
492202412091203000134501345013450134500
493202412091202000134501345013450134500
494202412091201000134501345013450134500
495202412091200000134501345013450134500
496202412091159000134501345013450134500
497202412091158000134501345013450134500
498202412091157000134501345013450134500
499202412091156000134501345013450134500
500202412091155000134501345013450134500
501202412091154000134501345013450134500
502202412091153000134501345013450134500
503202412091152000134501345013450134500
504202412091151000134501345013450134500
505202412091150000134501345013450134500
506202412091149000134501345013450134500
507202412091148000134501345013450134500
508202412091147000134501345013450134500
509202412091146000134501345013450134500
510202412091145000134501345013450134500
511202412091144000134501345013450134500
512202412091143000134501345013450134500
513202412091142000134501345013450134500
514202412091141000134501345013450134500
515202412091140000134501345013450134500
516202412091139000134501345013450134500
517202412091138000134501345013450134500
518202412091137000134501345013450134500
519202412091136000134501345013450134500
520202412091135000134501345013450134500
521202412091134000134501345013450134500
522202412091133000134501345013450134500
523202412091132000134501345013450134500
524202412091131000134501345013450134500
525202412091130000134501345013450134500
526202412091129000134501345013450134500
527202412091128000134501345013450134500
528202412091127000134501345013450134500
529202412091126000134501345013450134500
530202412091125000134501345013450134500
531202412091124000134501345013450134500
532202412091123000134501345013450134500
533202412091122000134501345013450134500
534202412091121000134501345013450134500
535202412091120000134501345013450134500
536202412091119000134501345013450134500
537202412091118000134501345013450134500
538202412091117000134501345013450134500
539202412091116000134501345013450134500
540202412091115000134501345013450134500
541202412091114000134501345013450134500
542202412091113000134501345013450134500
543202412091112000134501345013450134500
544202412091111000134501345013450134500
545202412091110000134501345013450134500
546202412091109000134501345013450134500
547202412091108000134501345013450134500
548202412091107000134501345013450134500
549202412091106000134501345013450134500
550202412091105000134501345013450134500
551202412091104000134501345013450134500
552202412091103000134501345013450134500
553202412091102000134501345013450134500
554202412091101000134501345013450134500
555202412091100000134501345013450134500
556202412091059000134501345013450134500
557202412091058000134501345013450134500
558202412091057000134501345013450134500
559202412091056000134501345013450134500
560202412091055000134501345013450134500
561202412091054000134501345013450134500
562202412091053000134501345013450134500
563202412091052000134501345013450134500
564202412091051000134501345013450134500
565202412091050000134501345013450134500
566202412091049000134501345013450134500
567202412091048000134501345013450134500
568202412091047000134501345013450134500
569202412091046000134501345013450134500
570202412091045000134501345013450134500
571202412091044000134501345013450134500
572202412091043000134501345013450134500
573202412091042000134501345013450134500
574202412091041000134501345013450134500
575202412091040000134501345013450134500
576202412091039000134501345013450134500
577202412091038000134501345013450134500
578202412091037000134501345013450134500
579202412091036000134501345013450134500
580202412091035000134501345013450134500
581202412091034000134501345013450134500
582202412091033000134501345013450134500
583202412091032000134501345013450134500
584202412091031000134501345013450134500
585202412091030000134501345013450134500
586202412091029000134501345013450134500
587202412091028000134501345013450134500
588202412091027000134501345013450134500
589202412091026000134501345013450134500
590202412091025000134501345013450134500
591202412091024000134501345013450134500
592202412091023000134501345013450134500
593202412091022000134501345013450134500
594202412091021000134501345013450134500
595202412091020000134501345013450134500
596202412091019000134501345013450134500
597202412091018000134501345013450134500
598202412091017000134501345013450134500
599202412091016000134501345013450134500
600202412091015000134501345013450134500
601202412091014000134501345013450134500
602202412091013000134501345013450134500
603202412091012000134501345013450134500
604202412091011000134501345013450134500
605202412091010000134501345013450134500
606202412091009000134501345013450134500
607202412091008000134501345013450134500
608202412091007000134501345013450134500
609202412091006000134501345013450134500
610202412091005000134501345013450134500
611202412091004000134501345013450134500
612202412091003000134501345013450134500
613202412091002000134501345013450134500
614202412091001000134501345013450134500
615202412091000000134501345013450134500
616202412090959000134501345013450134500
617202412090958000134501345013450134500
618202412090957000134501345013450134500
619202412090956000134501345013450134500
620202412090955000134501345013450134500
621202412090954000134501345013450134500
622202412090953000134501345013450134500
623202412090952000134501345013450134500
624202412090951000134501345013450134500
625202412090950000134501345013450134500
626202412090949000134501345013450134500
627202412090948000134501345013450134500
628202412090947000134501345013450134500
629202412090946000134501345013450134500
630202412090945000134501345013450134500
631202412090944000134501345013450134500
632202412090943000134501345013450134500
633202412090942000134501345013450134500
634202412090941000134501345013450134500
635202412090940000134501345013450134500
636202412090939000134501345013450134500
637202412090938000134501345013450134500
638202412090937000134501345013450134500
639202412090936000134501345013450134500
640202412090935000134501345013450134500
641202412090934000134501345013450134500
642202412090933000134501345013450134500
643202412090932000134501345013450134500
644202412090931000134501345013450134500
645202412090930000134501345013450134500
646202412090929000134501345013450134500
647202412090928000134501345013450134500
648202412090927000134501345013450134500
649202412090926000134501345013450134500
650202412090925000134501345013450134500
651202412090924000134501345013450134500
652202412090923000134501345013450134500
653202412090922000134501345013450134500
654202412090921000134501345013450134500
655202412090920000134501345013450134500
656202412090919000134501345013450134500
657202412090918000134501345013450134500
658202412090917000134501345013450134500
659202412090916000134501345013450134500
660202412090915000134501345013450134500
661202412090914000134501345013450134500
662202412090913000134501345013450134500
663202412090912000134501345013450134500
664202412090911000134501345013450134500
665202412090910000134501345013450134500
666202412090909000134501345013450134500
667202412090908000134501345013450134500
668202412090907000134501345013450134500
669202412090906000134501345013450134500
670202412090905000134501345013450134500
671202412090904000134501345013450134500
672202412090903000134501345013450134500
673202412090902000134501345013450134500
674202412090901000134501345013450134500
675202412090900000134501345013450134500