34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 3 | 20250402 | 195000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250402 | 194900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250402 | 194800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250402 | 194700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250402 | 194600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250402 | 194500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250402 | 194400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250402 | 194300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250402 | 194200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250402 | 194100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250402 | 194000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250402 | 193900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250402 | 193800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250402 | 193700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250402 | 193600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250402 | 193500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250402 | 193400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250402 | 193300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250402 | 193200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250402 | 193100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250402 | 193000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250402 | 192900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250402 | 192800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250402 | 192700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250402 | 192600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250402 | 192500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250402 | 192400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250402 | 192300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250402 | 192200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250402 | 192100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 33 | 20250402 | 192000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250402 | 191900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250402 | 191800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250402 | 191700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250402 | 191600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250402 | 191500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250402 | 191400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250402 | 191300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250402 | 191200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250402 | 191100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250402 | 191000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250402 | 190900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250402 | 190800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250402 | 190700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250402 | 190600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250402 | 190500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250402 | 190400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250402 | 190300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250402 | 190200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250402 | 190100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250402 | 190000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250402 | 185900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250402 | 185800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250402 | 185700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250402 | 185600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250402 | 185500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250402 | 185400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250402 | 185300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250402 | 185200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250402 | 185100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 63 | 20250402 | 185000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250402 | 184900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250402 | 184800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250402 | 184700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250402 | 184600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250402 | 184500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250402 | 184400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250402 | 184300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250402 | 184200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250402 | 184100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250402 | 184000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250402 | 183900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250402 | 183800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250402 | 183700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250402 | 183600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250402 | 183500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250402 | 183400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250402 | 183300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250402 | 183200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250402 | 183100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250402 | 183000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250402 | 182900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250402 | 182800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250402 | 182700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250402 | 182600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250402 | 182500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250402 | 182400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250402 | 182300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250402 | 182200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250402 | 182100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 93 | 20250402 | 182000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250402 | 181900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250402 | 181800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250402 | 181700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250402 | 181600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250402 | 181500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250402 | 181400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250402 | 181300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250402 | 181200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250402 | 181100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250402 | 181000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250402 | 180900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250402 | 180800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250402 | 180700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250402 | 180600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250402 | 180500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250402 | 180400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250402 | 180300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250402 | 180200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250402 | 180100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250402 | 180000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250402 | 175900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250402 | 175800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250402 | 175700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250402 | 175600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250402 | 175500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250402 | 175400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250402 | 175300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250402 | 175200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250402 | 175100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 123 | 20250402 | 175000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250402 | 174900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250402 | 174800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250402 | 174700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250402 | 174600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250402 | 174500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250402 | 174400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250402 | 174300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250402 | 174200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250402 | 174100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250402 | 174000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250402 | 173900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250402 | 173800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250402 | 173700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250402 | 173600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250402 | 173500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250402 | 173400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250402 | 173300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250402 | 173200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250402 | 173100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250402 | 173000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250402 | 172900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250402 | 172800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250402 | 172700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250402 | 172600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250402 | 172500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250402 | 172400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250402 | 172300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250402 | 172200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250402 | 172100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 153 | 20250402 | 172000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250402 | 171900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250402 | 171800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250402 | 171700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250402 | 171600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250402 | 171500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250402 | 171400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250402 | 171300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250402 | 171200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250402 | 171100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250402 | 171000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250402 | 170900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250402 | 170800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250402 | 170700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250402 | 170600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250402 | 170500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250402 | 170400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250402 | 170300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250402 | 170200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250402 | 170100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250402 | 170000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250402 | 165900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250402 | 165800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250402 | 165700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250402 | 165600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250402 | 165500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250402 | 165400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250402 | 165300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250402 | 165200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250402 | 165100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 183 | 20250402 | 165000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250402 | 164900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250402 | 164800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250402 | 164700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250402 | 164600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250402 | 164500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250402 | 164400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250402 | 164300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250402 | 164200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250402 | 164100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250402 | 164000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250402 | 163900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250402 | 163800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250402 | 163700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250402 | 163600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250402 | 163500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250402 | 163400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250402 | 163300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250402 | 163200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250402 | 163100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250402 | 163000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250402 | 162900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250402 | 162800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250402 | 162700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250402 | 162600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250402 | 162500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250402 | 162400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250402 | 162300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250402 | 162200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250402 | 162100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 213 | 20250402 | 162000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250402 | 161900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250402 | 161800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250402 | 161700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250402 | 161600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250402 | 161500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250402 | 161400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250402 | 161300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250402 | 161200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250402 | 161100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250402 | 161000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250402 | 160900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250402 | 160800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250402 | 160700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250402 | 160600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250402 | 160500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250402 | 160400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250402 | 160300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250402 | 160200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250402 | 160100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250402 | 160000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250402 | 155900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250402 | 155800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250402 | 155700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250402 | 155600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250402 | 155500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250402 | 155400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250402 | 155300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250402 | 155200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250402 | 155100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 243 | 20250402 | 155000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250402 | 154900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250402 | 154800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250402 | 154700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250402 | 154600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250402 | 154500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250402 | 154400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250402 | 154300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250402 | 154200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250402 | 154100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250402 | 154000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250402 | 153900 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250402 | 153800 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250402 | 153700 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250402 | 153600 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250402 | 153500 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250402 | 153400 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250402 | 153300 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250402 | 153200 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250402 | 153100 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250402 | 153000 | 2643225750 | 26050 | 26050 | 26050 | 26050 | 662 |
| 264 | 20250402 | 152900 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20250402 | 152800 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20250402 | 152700 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20250402 | 152600 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20250402 | 152500 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20250402 | 152400 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20250402 | 152300 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20250402 | 152200 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20250402 | 152100 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 273 | 20250402 | 152000 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20250402 | 151900 | 2625980650 | 26200 | 26200 | 26200 | 26200 | 38 |
| 275 | 20250402 | 151800 | 2624985050 | 26200 | 26350 | 26350 | 26200 | 674 |
| 276 | 20250402 | 151700 | 2607319000 | 26350 | 26300 | 26350 | 26300 | 151 |
| 277 | 20250402 | 151600 | 2603343700 | 26300 | 26300 | 26300 | 26300 | 27 |
| 278 | 20250402 | 151500 | 2602633600 | 26350 | 26350 | 26350 | 26300 | 76 |
| 279 | 20250402 | 151400 | 2600631800 | 26350 | 26300 | 26350 | 26300 | 29 |
| 280 | 20250402 | 151300 | 2599867900 | 26350 | 26300 | 26350 | 26300 | 103 |
| 281 | 20250402 | 151200 | 2597158350 | 26300 | 26300 | 26325 | 26300 | 33 |
| 282 | 20250402 | 151100 | 2596290350 | 26300 | 26275 | 26300 | 26275 | 19 |
| 283 | 20250402 | 151000 | 2595790675 | 26250 | 26350 | 26400 | 26250 | 1136 |
| 284 | 20250402 | 150900 | 2565894525 | 26350 | 26300 | 26350 | 26300 | 37 |
| 285 | 20250402 | 150800 | 2564920825 | 26300 | 26250 | 26300 | 26250 | 173 |
| 286 | 20250402 | 150700 | 2560371075 | 26250 | 26250 | 26275 | 26250 | 184 |
| 287 | 20250402 | 150600 | 2555537325 | 26250 | 26250 | 26250 | 26250 | 330 |
| 288 | 20250402 | 150500 | 2546874825 | 26250 | 26250 | 26300 | 26200 | 72 |
| 289 | 20250402 | 150400 | 2544983825 | 26250 | 26250 | 26250 | 26250 | 81 |
| 290 | 20250402 | 150300 | 2542857575 | 26250 | 26300 | 26300 | 26250 | 128 |
| 291 | 20250402 | 150200 | 2539495375 | 26300 | 26300 | 26300 | 26300 | 16 |
| 292 | 20250402 | 150100 | 2539074575 | 26250 | 26300 | 26300 | 26250 | 124 |
| 293 | 20250402 | 150000 | 2535814775 | 26150 | 26250 | 26350 | 26150 | 393 |
| 294 | 20250402 | 145900 | 2525478325 | 26250 | 26300 | 26350 | 26250 | 354 |
| 295 | 20250402 | 145800 | 2516170275 | 26300 | 26300 | 26300 | 26300 | 628 |
| 296 | 20250402 | 145700 | 2499653875 | 26300 | 26250 | 26300 | 26250 | 127 |
| 297 | 20250402 | 145600 | 2496316725 | 26250 | 26250 | 26250 | 26200 | 179 |
| 298 | 20250402 | 145500 | 2491618025 | 26250 | 26300 | 26300 | 26200 | 449 |
| 299 | 20250402 | 145400 | 2479828675 | 26300 | 26300 | 26300 | 26250 | 213 |
| 300 | 20250402 | 145300 | 2474226875 | 26300 | 26300 | 26300 | 26150 | 581 |
| 301 | 20250402 | 145200 | 2459003875 | 26250 | 26250 | 26250 | 26250 | 594 |
| 302 | 20250402 | 145100 | 2443411375 | 26200 | 26200 | 26250 | 26200 | 106 |
| 303 | 20250402 | 145000 | 2440630275 | 26150 | 26200 | 26250 | 26150 | 452 |
| 304 | 20250402 | 144900 | 2428775475 | 26150 | 26200 | 26200 | 26150 | 166 |
| 305 | 20250402 | 144800 | 2424428925 | 26150 | 26200 | 26250 | 26150 | 308 |
| 306 | 20250402 | 144700 | 2416362225 | 26200 | 26200 | 26250 | 26200 | 210 |
| 307 | 20250402 | 144600 | 2410856425 | 26250 | 26250 | 26300 | 26250 | 809 |
| 308 | 20250402 | 144500 | 2389613725 | 26250 | 26300 | 26300 | 26250 | 259 |
| 309 | 20250402 | 144400 | 2382807525 | 26300 | 26350 | 26350 | 26250 | 305 |
| 310 | 20250402 | 144300 | 2374785925 | 26350 | 26300 | 26350 | 26300 | 270 |
| 311 | 20250402 | 144200 | 2367678625 | 26300 | 26300 | 26350 | 26250 | 153 |
| 312 | 20250402 | 144100 | 2363653525 | 26350 | 26300 | 26350 | 26250 | 648 |
| 313 | 20250402 | 144000 | 2346606575 | 26300 | 26300 | 26350 | 26250 | 773 |
| 314 | 20250402 | 143900 | 2326265825 | 26250 | 26250 | 26250 | 26200 | 197 |
| 315 | 20250402 | 143800 | 2321097225 | 26250 | 26250 | 26300 | 26200 | 246 |
| 316 | 20250402 | 143700 | 2314640225 | 26250 | 26250 | 26300 | 26250 | 177 |
| 317 | 20250402 | 143600 | 2309990875 | 26250 | 26250 | 26300 | 26250 | 270 |
| 318 | 20250402 | 143500 | 2302895875 | 26300 | 26250 | 26300 | 26150 | 1254 |
| 319 | 20250402 | 143400 | 2270015975 | 26250 | 26250 | 26250 | 26200 | 165 |
| 320 | 20250402 | 143300 | 2265688475 | 26250 | 26250 | 26250 | 26200 | 221 |
| 321 | 20250402 | 143200 | 2259890575 | 26250 | 26250 | 26250 | 26200 | 240 |
| 322 | 20250402 | 143100 | 2253592775 | 26250 | 26250 | 26250 | 26200 | 258 |
| 323 | 20250402 | 143000 | 2246823525 | 26200 | 26250 | 26300 | 26200 | 593 |
| 324 | 20250402 | 142900 | 2231260175 | 26250 | 26200 | 26250 | 26200 | 246 |
| 325 | 20250402 | 142800 | 2224807225 | 26200 | 26200 | 26200 | 26100 | 853 |
| 326 | 20250402 | 142700 | 2202464525 | 26200 | 26150 | 26200 | 26150 | 219 |
| 327 | 20250402 | 142600 | 2196730675 | 26150 | 26200 | 26200 | 26150 | 480 |
| 328 | 20250402 | 142500 | 2184158175 | 26100 | 26150 | 26200 | 26100 | 185 |
| 329 | 20250402 | 142400 | 2179315175 | 26150 | 26150 | 26200 | 26100 | 2390 |
| 330 | 20250402 | 142300 | 2116803775 | 26150 | 26150 | 26150 | 26100 | 233 |
| 331 | 20250402 | 142200 | 2110715075 | 26100 | 26050 | 26150 | 26050 | 1070 |
| 332 | 20250402 | 142100 | 2082796925 | 26050 | 26050 | 26050 | 26000 | 128 |
| 333 | 20250402 | 142000 | 2079465225 | 26050 | 26000 | 26050 | 26000 | 709 |
| 334 | 20250402 | 141900 | 2061004525 | 26000 | 26050 | 26050 | 26000 | 533 |
| 335 | 20250402 | 141800 | 2047122525 | 26050 | 26000 | 26100 | 26000 | 241 |
| 336 | 20250402 | 141700 | 2040846525 | 26000 | 26050 | 26050 | 26000 | 84 |
| 337 | 20250402 | 141600 | 2038658425 | 26100 | 26000 | 26100 | 26000 | 849 |
| 338 | 20250402 | 141500 | 2016541375 | 26000 | 26000 | 26050 | 26000 | 95 |
| 339 | 20250402 | 141400 | 2014069325 | 26000 | 25950 | 26050 | 25950 | 165 |
| 340 | 20250402 | 141300 | 2009778225 | 26000 | 26000 | 26050 | 26000 | 633 |
| 341 | 20250402 | 141200 | 1993318225 | 26050 | 26000 | 26050 | 26000 | 155 |
| 342 | 20250402 | 141100 | 1989285025 | 26000 | 25950 | 26000 | 25950 | 128 |
| 343 | 20250402 | 141000 | 1985960625 | 26000 | 25900 | 26050 | 25900 | 791 |
| 344 | 20250402 | 140900 | 1965406075 | 25900 | 25900 | 25950 | 25900 | 135 |
| 345 | 20250402 | 140800 | 1961907125 | 25950 | 25950 | 26000 | 25900 | 928 |
| 346 | 20250402 | 140700 | 1937795125 | 25900 | 25950 | 25950 | 25900 | 280 |
| 347 | 20250402 | 140600 | 1930532025 | 26000 | 25950 | 26000 | 25950 | 166 |
| 348 | 20250402 | 140500 | 1926221925 | 25900 | 25950 | 25950 | 25900 | 84 |
| 349 | 20250402 | 140400 | 1924042625 | 26000 | 25900 | 26000 | 25900 | 839 |
| 350 | 20250402 | 140300 | 1902264875 | 25900 | 25950 | 26000 | 25900 | 480 |
| 351 | 20250402 | 140200 | 1889831025 | 25950 | 25950 | 26000 | 25950 | 306 |
| 352 | 20250402 | 140100 | 1881889225 | 25900 | 25950 | 25950 | 25900 | 123 |
| 353 | 20250402 | 140000 | 1878701950 | 25900 | 25950 | 26000 | 25900 | 1023 |
| 354 | 20250402 | 135900 | 1852137950 | 25950 | 25950 | 25950 | 25900 | 135 |
| 355 | 20250402 | 135800 | 1848637850 | 25950 | 26000 | 26000 | 25950 | 418 |
| 356 | 20250402 | 135700 | 1837788350 | 25950 | 26000 | 26000 | 25950 | 135 |
| 357 | 20250402 | 135600 | 1834282700 | 25950 | 25950 | 26050 | 25950 | 452 |
| 358 | 20250402 | 135500 | 1822551000 | 25950 | 25950 | 26000 | 25950 | 664 |
| 359 | 20250402 | 135400 | 1805295100 | 26000 | 26000 | 26050 | 25950 | 375 |
| 360 | 20250402 | 135300 | 1795545150 | 26050 | 26000 | 26050 | 25950 | 180 |
| 361 | 20250402 | 135200 | 1790864700 | 26000 | 26050 | 26050 | 26000 | 495 |
| 362 | 20250402 | 135100 | 1777990250 | 26000 | 26000 | 26050 | 25950 | 577 |
| 363 | 20250402 | 135000 | 1762989500 | 26000 | 26050 | 26050 | 26000 | 524 |
| 364 | 20250402 | 134900 | 1749345300 | 26000 | 26000 | 26000 | 26000 | 486 |
| 365 | 20250402 | 134800 | 1736709300 | 26050 | 26000 | 26050 | 26000 | 138 |
| 366 | 20250402 | 134700 | 1733117200 | 26000 | 26050 | 26050 | 26000 | 668 |
| 367 | 20250402 | 134600 | 1715748700 | 26050 | 26000 | 26050 | 26000 | 232 |
| 368 | 20250402 | 134500 | 1709714450 | 26000 | 25950 | 26050 | 25950 | 262 |
| 369 | 20250402 | 134400 | 1702906900 | 25900 | 26000 | 26000 | 25900 | 549 |
| 370 | 20250402 | 134300 | 1688646050 | 26000 | 26000 | 26050 | 25950 | 346 |
| 371 | 20250402 | 134200 | 1679650950 | 25950 | 26000 | 26000 | 25950 | 112 |
| 372 | 20250402 | 134100 | 1676741650 | 25900 | 26000 | 26050 | 25900 | 552 |
| 373 | 20250402 | 134000 | 1662367800 | 26050 | 26100 | 26150 | 26000 | 755 |
| 374 | 20250402 | 133900 | 1642666700 | 26100 | 25900 | 26150 | 25900 | 2265 |
| 375 | 20250402 | 133800 | 1583659150 | 25950 | 25900 | 26050 | 25850 | 2110 |
| 376 | 20250402 | 133700 | 1528854350 | 25950 | 25900 | 25950 | 25900 | 445 |
| 377 | 20250402 | 133600 | 1517310100 | 25950 | 25900 | 25950 | 25900 | 126 |
| 378 | 20250402 | 133500 | 1514043050 | 25950 | 25900 | 26000 | 25900 | 759 |
| 379 | 20250402 | 133400 | 1494346400 | 25900 | 25950 | 25950 | 25900 | 70 |
| 380 | 20250402 | 133300 | 1492532350 | 25900 | 25900 | 25950 | 25900 | 376 |
| 381 | 20250402 | 133200 | 1482780750 | 25900 | 25950 | 26000 | 25900 | 107 |
| 382 | 20250402 | 133100 | 1480004500 | 25950 | 26050 | 26050 | 25950 | 674 |
| 383 | 20250402 | 133000 | 1462450200 | 26050 | 26000 | 26050 | 25950 | 675 |
| 384 | 20250402 | 132900 | 1444888400 | 26050 | 26050 | 26100 | 26000 | 909 |
| 385 | 20250402 | 132800 | 1421208550 | 26050 | 26100 | 26100 | 26050 | 157 |
| 386 | 20250402 | 132700 | 1417117750 | 26100 | 26000 | 26100 | 26000 | 577 |
| 387 | 20250402 | 132600 | 1402085300 | 26000 | 26000 | 26050 | 26000 | 137 |
| 388 | 20250402 | 132500 | 1398520025 | 26000 | 26050 | 26050 | 26000 | 510 |
| 389 | 20250402 | 132400 | 1385237325 | 26050 | 26100 | 26100 | 26050 | 616 |
| 390 | 20250402 | 132300 | 1369188425 | 26100 | 26100 | 26100 | 26050 | 70 |
| 391 | 20250402 | 132200 | 1367362175 | 26050 | 26050 | 26050 | 26050 | 192 |
| 392 | 20250402 | 132100 | 1362360575 | 26050 | 26050 | 26050 | 26050 | 22 |
| 393 | 20250402 | 132000 | 1361787475 | 26050 | 26100 | 26100 | 26050 | 908 |
| 394 | 20250402 | 131900 | 1338088975 | 26100 | 25950 | 26100 | 25950 | 1091 |
| 395 | 20250402 | 131800 | 1309701775 | 25950 | 26000 | 26000 | 25950 | 556 |
| 396 | 20250402 | 131700 | 1295246625 | 26000 | 25900 | 26000 | 25900 | 37 |
| 397 | 20250402 | 131600 | 1294287625 | 26000 | 25950 | 26000 | 25950 | 96 |
| 398 | 20250402 | 131500 | 1291796275 | 25950 | 25950 | 26000 | 25950 | 155 |
| 399 | 20250402 | 131400 | 1287772925 | 25950 | 25950 | 26000 | 25950 | 58 |
| 400 | 20250402 | 131300 | 1286265175 | 25950 | 25950 | 26000 | 25950 | 71 |
| 401 | 20250402 | 131200 | 1284421775 | 26000 | 26000 | 26000 | 25950 | 121 |
| 402 | 20250402 | 131100 | 1281277675 | 25950 | 26000 | 26000 | 25950 | 31 |
| 403 | 20250402 | 131000 | 1280471975 | 25950 | 25950 | 26050 | 25950 | 578 |
| 404 | 20250402 | 130900 | 1265452875 | 26000 | 26000 | 26000 | 25950 | 40 |
| 405 | 20250402 | 130800 | 1264412925 | 25950 | 25950 | 26000 | 25950 | 124 |
| 406 | 20250402 | 130700 | 1261192825 | 25950 | 25950 | 25950 | 25950 | 45 |
| 407 | 20250402 | 130600 | 1260025075 | 26000 | 26000 | 26000 | 26000 | 2 |
| 408 | 20250402 | 130500 | 1259973075 | 25950 | 26000 | 26000 | 25950 | 100 |
| 409 | 20250402 | 130400 | 1257377075 | 25950 | 25950 | 26000 | 25950 | 116 |
| 410 | 20250402 | 130300 | 1254363225 | 26000 | 25950 | 26000 | 25950 | 110 |
| 411 | 20250402 | 130200 | 1251506525 | 25950 | 25950 | 26000 | 25950 | 35 |
| 412 | 20250402 | 130100 | 1250598175 | 26000 | 26000 | 26050 | 25950 | 96 |
| 413 | 20250402 | 130000 | 1248102275 | 26000 | 26000 | 26050 | 25950 | 606 |
| 414 | 20250402 | 125900 | 1232328225 | 26050 | 26050 | 26050 | 26000 | 40 |
| 415 | 20250402 | 125800 | 1231287375 | 26050 | 26050 | 26050 | 26050 | 69 |
| 416 | 20250402 | 125700 | 1229489925 | 26050 | 26050 | 26050 | 26050 | 53 |
| 417 | 20250402 | 125600 | 1228109275 | 26050 | 26100 | 26100 | 26050 | 186 |
| 418 | 20250402 | 125500 | 1223258375 | 26050 | 26100 | 26150 | 26050 | 721 |
| 419 | 20250402 | 125400 | 1204440225 | 26100 | 26100 | 26150 | 26100 | 199 |
| 420 | 20250402 | 125300 | 1199237125 | 26150 | 26100 | 26150 | 26100 | 68 |
| 421 | 20250402 | 125200 | 1197462275 | 26100 | 26100 | 26300 | 26000 | 4432 |
| 422 | 20250402 | 125100 | 1081453225 | 26050 | 26000 | 26100 | 26000 | 1618 |
| 423 | 20250402 | 125000 | 1039277225 | 26000 | 25950 | 26050 | 25900 | 621 |
| 424 | 20250402 | 124900 | 1023137475 | 25950 | 25950 | 25950 | 25950 | 326 |
| 425 | 20250402 | 124800 | 1014677775 | 26000 | 26000 | 26000 | 26000 | 130 |
| 426 | 20250402 | 124700 | 1011297775 | 26000 | 26000 | 26000 | 26000 | 26 |
| 427 | 20250402 | 124600 | 1010621775 | 26050 | 26000 | 26050 | 26000 | 90 |
| 428 | 20250402 | 124500 | 1008280925 | 26000 | 26050 | 26050 | 26000 | 59 |
| 429 | 20250402 | 124400 | 1006745625 | 26050 | 26000 | 26050 | 26000 | 96 |
| 430 | 20250402 | 124300 | 1004246375 | 26000 | 26000 | 26050 | 26000 | 21 |
| 431 | 20250402 | 124200 | 1003700275 | 26000 | 26000 | 26050 | 26000 | 122 |
| 432 | 20250402 | 124100 | 1000527375 | 26050 | 26050 | 26050 | 26000 | 109 |
| 433 | 20250402 | 124000 | 997691625 | 26050 | 26000 | 26050 | 26000 | 504 |
| 434 | 20250402 | 123900 | 984564575 | 26000 | 26000 | 26000 | 26000 | 64 |
| 435 | 20250402 | 123800 | 982900575 | 26000 | 26000 | 26000 | 26000 | 52 |
| 436 | 20250402 | 123700 | 981548575 | 26000 | 26050 | 26050 | 26000 | 39 |
| 437 | 20250402 | 123600 | 980533725 | 26000 | 26000 | 26050 | 26000 | 123 |
| 438 | 20250402 | 123500 | 977331325 | 26000 | 26000 | 26050 | 26000 | 133 |
| 439 | 20250402 | 123400 | 973870975 | 26050 | 26000 | 26050 | 26000 | 74 |
| 440 | 20250402 | 123300 | 971946875 | 26050 | 26000 | 26050 | 26000 | 85 |
| 441 | 20250402 | 123200 | 969735975 | 26050 | 26050 | 26050 | 26050 | 64 |
| 442 | 20250402 | 123100 | 968068775 | 26050 | 26000 | 26050 | 26000 | 458 |
| 443 | 20250402 | 123000 | 956156325 | 26000 | 26050 | 26050 | 26000 | 437 |
| 444 | 20250402 | 122900 | 944772525 | 26050 | 26000 | 26050 | 26000 | 46 |
| 445 | 20250402 | 122800 | 943574325 | 26000 | 26000 | 26050 | 26000 | 57 |
| 446 | 20250402 | 122700 | 942089675 | 26050 | 26000 | 26050 | 26000 | 52 |
| 447 | 20250402 | 122600 | 940735775 | 26000 | 26000 | 26050 | 26000 | 32 |
| 448 | 20250402 | 122500 | 939902375 | 26000 | 26000 | 26050 | 26000 | 57 |
| 449 | 20250402 | 122400 | 938418275 | 26050 | 26050 | 26050 | 26000 | 489 |
| 450 | 20250402 | 122300 | 925703725 | 26050 | 26050 | 26050 | 26000 | 44 |
| 451 | 20250402 | 122200 | 924557725 | 26000 | 26050 | 26050 | 26000 | 70 |
| 452 | 20250402 | 122100 | 922734475 | 26000 | 26050 | 26050 | 26000 | 34 |
| 453 | 20250402 | 122000 | 921849125 | 26050 | 26050 | 26050 | 26000 | 486 |
| 454 | 20250402 | 121900 | 909188975 | 26050 | 26050 | 26050 | 26000 | 374 |
| 455 | 20250402 | 121800 | 899463475 | 26050 | 26050 | 26050 | 26000 | 103 |
| 456 | 20250402 | 121700 | 896783975 | 26000 | 26050 | 26050 | 26000 | 45 |
| 457 | 20250402 | 121600 | 895613925 | 26050 | 26050 | 26050 | 26050 | 81 |
| 458 | 20250402 | 121500 | 893503875 | 26000 | 26000 | 26000 | 26000 | 329 |
| 459 | 20250402 | 121400 | 884949875 | 26050 | 26000 | 26050 | 26000 | 91 |
| 460 | 20250402 | 121300 | 882579775 | 26000 | 26000 | 26050 | 26000 | 75 |
| 461 | 20250402 | 121200 | 880629675 | 26000 | 26000 | 26000 | 25950 | 167 |
| 462 | 20250402 | 121100 | 876289575 | 26000 | 26000 | 26000 | 26000 | 5 |
| 463 | 20250402 | 121000 | 876159575 | 26000 | 26050 | 26100 | 26000 | 776 |
| 464 | 20250402 | 120900 | 855942525 | 26050 | 26050 | 26050 | 26000 | 72 |
| 465 | 20250402 | 120800 | 854067075 | 26050 | 26050 | 26050 | 26000 | 91 |
| 466 | 20250402 | 120700 | 851696675 | 26000 | 26050 | 26050 | 26000 | 29 |
| 467 | 20250402 | 120600 | 850941525 | 26000 | 26050 | 26050 | 26000 | 61 |
| 468 | 20250402 | 120500 | 849355425 | 26050 | 26000 | 26050 | 26000 | 55 |
| 469 | 20250402 | 120400 | 847922975 | 26000 | 26000 | 26050 | 26000 | 66 |
| 470 | 20250402 | 120300 | 846204675 | 26000 | 26050 | 26050 | 26000 | 40 |
| 471 | 20250402 | 120200 | 845162825 | 26050 | 26050 | 26050 | 26000 | 153 |
| 472 | 20250402 | 120100 | 841183175 | 26050 | 26050 | 26100 | 26050 | 99 |
| 473 | 20250402 | 120000 | 838602975 | 26050 | 26100 | 26150 | 26050 | 593 |
| 474 | 20250402 | 115900 | 823129525 | 26100 | 26050 | 26100 | 26050 | 42 |
| 475 | 20250402 | 115800 | 822034275 | 26050 | 26050 | 26050 | 26050 | 4 |
| 476 | 20250402 | 115700 | 821930075 | 26050 | 26050 | 26100 | 26050 | 91 |
| 477 | 20250402 | 115600 | 819558575 | 26100 | 26100 | 26100 | 26050 | 78 |
| 478 | 20250402 | 115500 | 817522875 | 26050 | 26050 | 26100 | 26050 | 107 |
| 479 | 20250402 | 115400 | 814733425 | 26100 | 26050 | 26100 | 26050 | 12 |
| 480 | 20250402 | 115300 | 814420625 | 26050 | 26050 | 26100 | 26050 | 81 |
| 481 | 20250402 | 115200 | 812308675 | 26050 | 26050 | 26100 | 26050 | 176 |
| 482 | 20250402 | 115100 | 807721375 | 26100 | 26050 | 26100 | 26050 | 100 |
| 483 | 20250402 | 115000 | 805115425 | 26050 | 26050 | 26150 | 26000 | 551 |
| 484 | 20250402 | 114900 | 790742525 | 26050 | 26000 | 26050 | 26000 | 28 |
| 485 | 20250402 | 114800 | 790013425 | 26000 | 26050 | 26050 | 26000 | 193 |
| 486 | 20250402 | 114700 | 784993225 | 26050 | 26050 | 26050 | 26050 | 25 |
| 487 | 20250402 | 114600 | 784341975 | 26000 | 26050 | 26050 | 26000 | 63 |
| 488 | 20250402 | 114500 | 782701825 | 26050 | 26100 | 26100 | 26050 | 133 |
| 489 | 20250402 | 114400 | 779234775 | 26075 | 26050 | 26100 | 26050 | 217 |
| 490 | 20250402 | 114300 | 773575775 | 26050 | 26050 | 26050 | 26050 | 76 |
| 491 | 20250402 | 114200 | 771595975 | 26050 | 26050 | 26100 | 26050 | 34 |
| 492 | 20250402 | 114100 | 770709875 | 26050 | 26050 | 26050 | 26050 | 27 |
| 493 | 20250402 | 114000 | 770006525 | 26050 | 26050 | 26100 | 26050 | 613 |
| 494 | 20250402 | 113900 | 754020125 | 26050 | 26000 | 26050 | 26000 | 21 |
| 495 | 20250402 | 113800 | 753473175 | 26050 | 26000 | 26050 | 26000 | 65 |
| 496 | 20250402 | 113700 | 751782225 | 26000 | 26050 | 26050 | 26000 | 74 |
| 497 | 20250402 | 113600 | 749858175 | 26000 | 26050 | 26050 | 26000 | 155 |
| 498 | 20250402 | 113500 | 745826325 | 26000 | 26050 | 26050 | 26000 | 157 |
| 499 | 20250402 | 113400 | 741743575 | 26050 | 26050 | 26100 | 26050 | 273 |
| 500 | 20250402 | 113300 | 734631425 | 26050 | 26100 | 26100 | 26050 | 209 |
| 501 | 20250402 | 113200 | 729183775 | 26100 | 26100 | 26100 | 26100 | 110 |
| 502 | 20250402 | 113100 | 726312775 | 26100 | 26100 | 26100 | 26100 | 45 |
| 503 | 20250402 | 113000 | 725138275 | 26100 | 26100 | 26100 | 26100 | 504 |
| 504 | 20250402 | 112900 | 711983875 | 26100 | 26050 | 26100 | 26050 | 46 |
| 505 | 20250402 | 112800 | 710783325 | 26050 | 26100 | 26100 | 26050 | 66 |
| 506 | 20250402 | 112700 | 709061275 | 26050 | 26050 | 26050 | 26050 | 57 |
| 507 | 20250402 | 112600 | 707576425 | 26050 | 26050 | 26050 | 26000 | 149 |
| 508 | 20250402 | 112500 | 703696075 | 26050 | 26050 | 26100 | 26050 | 92 |
| 509 | 20250402 | 112400 | 701298475 | 26100 | 26050 | 26100 | 26050 | 66 |
| 510 | 20250402 | 112300 | 699576900 | 26050 | 26050 | 26050 | 26050 | 67 |
| 511 | 20250402 | 112200 | 697831550 | 26050 | 26050 | 26100 | 26050 | 54 |
| 512 | 20250402 | 112100 | 696424250 | 26050 | 26050 | 26100 | 26050 | 653 |
| 513 | 20250402 | 112000 | 679411600 | 26050 | 26000 | 26050 | 26000 | 204 |
| 514 | 20250402 | 111900 | 674102350 | 26000 | 26000 | 26000 | 26000 | 47 |
| 515 | 20250402 | 111800 | 672880350 | 26000 | 26000 | 26050 | 26000 | 84 |
| 516 | 20250402 | 111700 | 670695600 | 26000 | 26000 | 26050 | 26000 | 25 |
| 517 | 20250402 | 111600 | 670045000 | 26000 | 25950 | 26050 | 25950 | 118 |
| 518 | 20250402 | 111500 | 666975750 | 26000 | 26000 | 26000 | 25950 | 32 |
| 519 | 20250402 | 111400 | 666144000 | 26000 | 26000 | 26000 | 26000 | 139 |
| 520 | 20250402 | 111300 | 662530000 | 26000 | 25950 | 26000 | 25950 | 64 |
| 521 | 20250402 | 111200 | 660868950 | 25950 | 26000 | 26000 | 25900 | 507 |
| 522 | 20250402 | 111100 | 647701650 | 26000 | 26000 | 26050 | 26000 | 68 |
| 523 | 20250402 | 111000 | 645933150 | 26000 | 26000 | 26050 | 26000 | 830 |
| 524 | 20250402 | 110900 | 624352300 | 26000 | 26000 | 26000 | 26000 | 709 |
| 525 | 20250402 | 110800 | 605918300 | 26000 | 26000 | 26000 | 26000 | 94 |
| 526 | 20250402 | 110700 | 603474300 | 25950 | 25900 | 26000 | 25900 | 620 |
| 527 | 20250402 | 110600 | 587407000 | 25900 | 25900 | 25900 | 25850 | 34 |
| 528 | 20250402 | 110500 | 586526700 | 25950 | 25900 | 25950 | 25900 | 208 |
| 529 | 20250402 | 110400 | 581139300 | 25900 | 25900 | 25900 | 25800 | 381 |
| 530 | 20250402 | 110300 | 571292300 | 25850 | 25950 | 25950 | 25850 | 203 |
| 531 | 20250402 | 110200 | 566043150 | 25950 | 25950 | 25950 | 25925 | 218 |
| 532 | 20250402 | 110100 | 560391050 | 25900 | 25900 | 25925 | 25900 | 1886 |
| 533 | 20250402 | 110000 | 511543300 | 25900 | 25800 | 25900 | 25800 | 1468 |
| 534 | 20250402 | 105900 | 473661825 | 25800 | 25800 | 25800 | 25800 | 19 |
| 535 | 20250402 | 105800 | 473171625 | 25800 | 25800 | 25800 | 25800 | 0 |
| 536 | 20250402 | 105700 | 473171625 | 25800 | 25800 | 25800 | 25800 | 26 |
| 537 | 20250402 | 105600 | 472500825 | 25800 | 25800 | 25800 | 25775 | 119 |
| 538 | 20250402 | 105500 | 469431625 | 25800 | 25775 | 25800 | 25775 | 56 |
| 539 | 20250402 | 105400 | 467987600 | 25750 | 25800 | 25800 | 25750 | 57 |
| 540 | 20250402 | 105300 | 466517050 | 25800 | 25750 | 25800 | 25750 | 156 |
| 541 | 20250402 | 105200 | 462498950 | 25700 | 25700 | 25750 | 25700 | 48 |
| 542 | 20250402 | 105100 | 461263050 | 25700 | 25650 | 25750 | 25650 | 1490 |
| 543 | 20250402 | 105000 | 422978425 | 25650 | 25650 | 25650 | 25650 | 54 |
| 544 | 20250402 | 104900 | 421593325 | 25650 | 25650 | 25650 | 25650 | 12 |
| 545 | 20250402 | 104800 | 421285525 | 25650 | 25650 | 25650 | 25650 | 47 |
| 546 | 20250402 | 104700 | 420079975 | 25650 | 25650 | 25650 | 25650 | 10 |
| 547 | 20250402 | 104600 | 419823475 | 25650 | 25650 | 25650 | 25650 | 0 |
| 548 | 20250402 | 104500 | 419823475 | 25650 | 25650 | 25650 | 25650 | 66 |
| 549 | 20250402 | 104400 | 418130575 | 25650 | 25650 | 25650 | 25650 | 52 |
| 550 | 20250402 | 104300 | 416796775 | 25650 | 25650 | 25650 | 25650 | 702 |
| 551 | 20250402 | 104200 | 398790475 | 25650 | 25650 | 25650 | 25650 | 6 |
| 552 | 20250402 | 104100 | 398636575 | 25650 | 25650 | 25650 | 25650 | 0 |
| 553 | 20250402 | 104000 | 398636575 | 25650 | 25625 | 25650 | 25625 | 164 |
| 554 | 20250402 | 103900 | 394431600 | 25650 | 25650 | 25650 | 25650 | 3 |
| 555 | 20250402 | 103800 | 394354650 | 25650 | 25600 | 25650 | 25600 | 6 |
| 556 | 20250402 | 103700 | 394200900 | 25650 | 25650 | 25650 | 25650 | 6 |
| 557 | 20250402 | 103600 | 394047000 | 25650 | 25600 | 25650 | 25600 | 850 |
| 558 | 20250402 | 103500 | 372286900 | 25550 | 25550 | 25550 | 25550 | 57 |
| 559 | 20250402 | 103400 | 370830550 | 25575 | 25600 | 25600 | 25575 | 108 |
| 560 | 20250402 | 103300 | 368068250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 561 | 20250402 | 103200 | 368068250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 562 | 20250402 | 103100 | 368068250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 563 | 20250402 | 103000 | 368068250 | 25600 | 25550 | 25600 | 25550 | 558 |
| 564 | 20250402 | 102900 | 353789850 | 25500 | 25550 | 25550 | 25500 | 319 |
| 565 | 20250402 | 102800 | 345648350 | 25600 | 25600 | 25600 | 25600 | 43 |
| 566 | 20250402 | 102700 | 344547550 | 25600 | 25600 | 25600 | 25600 | 20 |
| 567 | 20250402 | 102600 | 344035550 | 25550 | 25600 | 25600 | 25550 | 551 |
| 568 | 20250402 | 102500 | 329930200 | 25650 | 25650 | 25650 | 25650 | 0 |
| 569 | 20250402 | 102400 | 329930200 | 25650 | 25400 | 25650 | 25400 | 1822 |
| 570 | 20250402 | 102300 | 283408050 | 25400 | 25450 | 25450 | 25400 | 201 |
| 571 | 20250402 | 102200 | 278302600 | 25450 | 25450 | 25450 | 25450 | 1 |
| 572 | 20250402 | 102100 | 278277150 | 25400 | 25450 | 25600 | 25400 | 1156 |
| 573 | 20250402 | 102000 | 248804850 | 25450 | 25400 | 25450 | 25400 | 83 |
| 574 | 20250402 | 101900 | 246692550 | 25450 | 25450 | 25450 | 25450 | 11 |
| 575 | 20250402 | 101800 | 246412600 | 25450 | 25450 | 25450 | 25450 | 39 |
| 576 | 20250402 | 101700 | 245420050 | 25450 | 25450 | 25450 | 25450 | 12 |
| 577 | 20250402 | 101600 | 245114650 | 25450 | 25500 | 25500 | 25450 | 51 |
| 578 | 20250402 | 101500 | 243814500 | 25500 | 25425 | 25550 | 25425 | 546 |
| 579 | 20250402 | 101400 | 229895625 | 25425 | 25425 | 25425 | 25425 | 19 |
| 580 | 20250402 | 101300 | 229412550 | 25400 | 25400 | 25400 | 25400 | 52 |
| 581 | 20250402 | 101200 | 228091750 | 25450 | 25400 | 25450 | 25400 | 843 |
| 582 | 20250402 | 101100 | 206659000 | 25400 | 25400 | 25400 | 25400 | 6 |
| 583 | 20250402 | 101000 | 206506600 | 25350 | 25300 | 25350 | 25300 | 13 |
| 584 | 20250402 | 100900 | 206177150 | 25350 | 25350 | 25350 | 25350 | 100 |
| 585 | 20250402 | 100800 | 203642150 | 25400 | 25350 | 25400 | 25350 | 6 |
| 586 | 20250402 | 100700 | 203489850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 587 | 20250402 | 100600 | 203489850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 588 | 20250402 | 100500 | 203489850 | 25400 | 25350 | 25400 | 25350 | 105 |
| 589 | 20250402 | 100400 | 200828050 | 25350 | 25400 | 25400 | 25350 | 283 |
| 590 | 20250402 | 100300 | 193653700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 591 | 20250402 | 100200 | 193653700 | 25400 | 25400 | 25400 | 25350 | 1328 |
| 592 | 20250402 | 100100 | 159937500 | 25400 | 25400 | 25400 | 25400 | 6 |
| 593 | 20250402 | 100000 | 159785100 | 25400 | 25350 | 25400 | 25350 | 47 |
| 594 | 20250402 | 095900 | 158591350 | 25400 | 25400 | 25400 | 25400 | 30 |
| 595 | 20250402 | 095800 | 157829350 | 25450 | 25400 | 25450 | 25400 | 17 |
| 596 | 20250402 | 095700 | 157397250 | 25400 | 25400 | 25400 | 25400 | 205 |
| 597 | 20250402 | 095600 | 152190250 | 25450 | 25450 | 25450 | 25450 | 44 |
| 598 | 20250402 | 095500 | 151070450 | 25450 | 25450 | 25450 | 25450 | 6 |
| 599 | 20250402 | 095400 | 150917750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 600 | 20250402 | 095300 | 150917750 | 25450 | 25450 | 25450 | 25450 | 1 |
| 601 | 20250402 | 095200 | 150892300 | 25450 | 25450 | 25450 | 25450 | 57 |
| 602 | 20250402 | 095100 | 149441650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 603 | 20250402 | 095000 | 149441650 | 25400 | 25400 | 25400 | 25400 | 12 |
| 604 | 20250402 | 094900 | 149136850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 605 | 20250402 | 094800 | 149136850 | 25450 | 25450 | 25450 | 25450 | 44 |
| 606 | 20250402 | 094700 | 148017050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 607 | 20250402 | 094600 | 148017050 | 25450 | 25400 | 25450 | 25400 | 578 |
| 608 | 20250402 | 094500 | 133335800 | 25400 | 25400 | 25400 | 25400 | 2 |
| 609 | 20250402 | 094400 | 133285000 | 25350 | 25400 | 25400 | 25350 | 47 |
| 610 | 20250402 | 094300 | 132091350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 611 | 20250402 | 094200 | 132091350 | 25350 | 25450 | 25450 | 25350 | 226 |
| 612 | 20250402 | 094100 | 126352750 | 25400 | 25400 | 25400 | 25400 | 56 |
| 613 | 20250402 | 094000 | 124930350 | 25450 | 25450 | 25500 | 25450 | 807 |
| 614 | 20250402 | 093900 | 104368800 | 25450 | 25500 | 25500 | 25450 | 193 |
| 615 | 20250402 | 093800 | 99447550 | 25450 | 25450 | 25450 | 25450 | 74 |
| 616 | 20250402 | 093700 | 97564250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 617 | 20250402 | 093600 | 97564250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 618 | 20250402 | 093500 | 97564250 | 25350 | 25350 | 25350 | 25350 | 17 |
| 619 | 20250402 | 093400 | 97133300 | 25350 | 25350 | 25400 | 25350 | 161 |
| 620 | 20250402 | 093300 | 93046150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 621 | 20250402 | 093200 | 93046150 | 25350 | 25350 | 25350 | 25350 | 68 |
| 622 | 20250402 | 093100 | 91322350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 623 | 20250402 | 093000 | 91322350 | 25400 | 25300 | 25400 | 25300 | 7 |
| 624 | 20250402 | 092900 | 91144650 | 25300 | 25300 | 25300 | 25300 | 30 |
| 625 | 20250402 | 092800 | 90385650 | 25300 | 25350 | 25350 | 25300 | 85 |
| 626 | 20250402 | 092700 | 88231150 | 25250 | 25200 | 25350 | 25200 | 74 |
| 627 | 20250402 | 092600 | 86360950 | 25200 | 25200 | 25200 | 25200 | 161 |
| 628 | 20250402 | 092500 | 82303750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 629 | 20250402 | 092400 | 82303750 | 25150 | 25150 | 25150 | 25150 | 72 |
| 630 | 20250402 | 092300 | 80492950 | 25150 | 25150 | 25150 | 25150 | 386 |
| 631 | 20250402 | 092200 | 70785050 | 25250 | 25250 | 25250 | 25250 | 3 |
| 632 | 20250402 | 092100 | 70709300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 633 | 20250402 | 092000 | 70709300 | 25150 | 25150 | 25150 | 25150 | 2 |
| 634 | 20250402 | 091900 | 70659000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 635 | 20250402 | 091800 | 70659000 | 25200 | 25350 | 25350 | 25200 | 145 |
| 636 | 20250402 | 091700 | 67004850 | 25300 | 25300 | 25300 | 25300 | 35 |
| 637 | 20250402 | 091600 | 66119350 | 25200 | 25200 | 25200 | 25200 | 4 |
| 638 | 20250402 | 091500 | 66018550 | 25250 | 25250 | 25250 | 25250 | 8 |
| 639 | 20250402 | 091400 | 65816550 | 25200 | 25100 | 25250 | 25100 | 525 |
| 640 | 20250402 | 091300 | 52614550 | 25100 | 25200 | 25200 | 25100 | 682 |
| 641 | 20250402 | 091200 | 35489450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 642 | 20250402 | 091100 | 35489450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 643 | 20250402 | 091000 | 35489450 | 25200 | 25300 | 25300 | 25150 | 369 |
| 644 | 20250402 | 090900 | 26179700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 645 | 20250402 | 090800 | 26179700 | 25300 | 25300 | 25300 | 25300 | 94 |
| 646 | 20250402 | 090700 | 23801500 | 25325 | 25350 | 25350 | 25325 | 21 |
| 647 | 20250402 | 090600 | 23269650 | 25400 | 25400 | 25450 | 25350 | 61 |
| 648 | 20250402 | 090500 | 21719900 | 25450 | 25450 | 25450 | 25450 | 6 |
| 649 | 20250402 | 090400 | 21567200 | 25500 | 25500 | 25500 | 25500 | 1 |
| 650 | 20250402 | 090300 | 21541700 | 25500 | 25500 | 25500 | 25500 | 10 |
| 651 | 20250402 | 090200 | 21286700 | 25400 | 25550 | 25550 | 25350 | 810 |
| 652 | 20250402 | 090100 | 712250 | 25450 | 25450 | 25450 | 25450 | 6 |
| 653 | 20250402 | 090000 | 559550 | 25400 | 25650 | 25650 | 25400 | 22 |