35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 3 | 20231109 | 200600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231109 | 200500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231109 | 200400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231109 | 200300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231109 | 200200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231109 | 200100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231109 | 200000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231109 | 195900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231109 | 195800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231109 | 195700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231109 | 195600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231109 | 195500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231109 | 195400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231109 | 195300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231109 | 195200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231109 | 195100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231109 | 195000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231109 | 194900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231109 | 194800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231109 | 194700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231109 | 194600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231109 | 194500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231109 | 194400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231109 | 194300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231109 | 194200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231109 | 194100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231109 | 194000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231109 | 193900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231109 | 193800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231109 | 193700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 33 | 20231109 | 193600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231109 | 193500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231109 | 193400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231109 | 193300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231109 | 193200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231109 | 193100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231109 | 193000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231109 | 192900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231109 | 192800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231109 | 192700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231109 | 192600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231109 | 192500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231109 | 192400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231109 | 192300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231109 | 192200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231109 | 192100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231109 | 192000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231109 | 191900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231109 | 191800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231109 | 191700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231109 | 191600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231109 | 191500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231109 | 191400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231109 | 191300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231109 | 191200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231109 | 191100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231109 | 191000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231109 | 190900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231109 | 190800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231109 | 190700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 63 | 20231109 | 190600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231109 | 190500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231109 | 190400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231109 | 190300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231109 | 190200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231109 | 190100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231109 | 190000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231109 | 185900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231109 | 185800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231109 | 185700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231109 | 185600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231109 | 185500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231109 | 185400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231109 | 185300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231109 | 185200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231109 | 185100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231109 | 185000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231109 | 184900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231109 | 184800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231109 | 184700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231109 | 184600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231109 | 184500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231109 | 184400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231109 | 184300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231109 | 184200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231109 | 184100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231109 | 184000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231109 | 183900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231109 | 183800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231109 | 183700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 93 | 20231109 | 183600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231109 | 183500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231109 | 183400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231109 | 183300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231109 | 183200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231109 | 183100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231109 | 183000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231109 | 182900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231109 | 182800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231109 | 182700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231109 | 182600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231109 | 182500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231109 | 182400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231109 | 182300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231109 | 182200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231109 | 182100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231109 | 182000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231109 | 181900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231109 | 181800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231109 | 181700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231109 | 181600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231109 | 181500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231109 | 181400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231109 | 181300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231109 | 181200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231109 | 181100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231109 | 181000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231109 | 180900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231109 | 180800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231109 | 180700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 123 | 20231109 | 180600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231109 | 180500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231109 | 180400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231109 | 180300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231109 | 180200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231109 | 180100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231109 | 180000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231109 | 175900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231109 | 175800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231109 | 175700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231109 | 175600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231109 | 175500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231109 | 175400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231109 | 175300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231109 | 175200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231109 | 175100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231109 | 175000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231109 | 174900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231109 | 174800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231109 | 174700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231109 | 174600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231109 | 174500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231109 | 174400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231109 | 174300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231109 | 174200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231109 | 174100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231109 | 174000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231109 | 173900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231109 | 173800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231109 | 173700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 153 | 20231109 | 173600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231109 | 173500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231109 | 173400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231109 | 173300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231109 | 173200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231109 | 173100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231109 | 173000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231109 | 172900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231109 | 172800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231109 | 172700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231109 | 172600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231109 | 172500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231109 | 172400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231109 | 172300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231109 | 172200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231109 | 172100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231109 | 172000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231109 | 171900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231109 | 171800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231109 | 171700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231109 | 171600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231109 | 171500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231109 | 171400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231109 | 171300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231109 | 171200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231109 | 171100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231109 | 171000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231109 | 170900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231109 | 170800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231109 | 170700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 183 | 20231109 | 170600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231109 | 170500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231109 | 170400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231109 | 170300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231109 | 170200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231109 | 170100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231109 | 170000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231109 | 165900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231109 | 165800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231109 | 165700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231109 | 165600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231109 | 165500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231109 | 165400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231109 | 165300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231109 | 165200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231109 | 165100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231109 | 165000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231109 | 164900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231109 | 164800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231109 | 164700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231109 | 164600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231109 | 164500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231109 | 164400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231109 | 164300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231109 | 164200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231109 | 164100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231109 | 164000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231109 | 163900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231109 | 163800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231109 | 163700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 213 | 20231109 | 163600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231109 | 163500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231109 | 163400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231109 | 163300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231109 | 163200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231109 | 163100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231109 | 163000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231109 | 162900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231109 | 162800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231109 | 162700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231109 | 162600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231109 | 162500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231109 | 162400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231109 | 162300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231109 | 162200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231109 | 162100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231109 | 162000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231109 | 161900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231109 | 161800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231109 | 161700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231109 | 161600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231109 | 161500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231109 | 161400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231109 | 161300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231109 | 161200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231109 | 161100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231109 | 161000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231109 | 160900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231109 | 160800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231109 | 160700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 243 | 20231109 | 160600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231109 | 160500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231109 | 160400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231109 | 160300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231109 | 160200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231109 | 160100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231109 | 160000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231109 | 155900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231109 | 155800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231109 | 155700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231109 | 155600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231109 | 155500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231109 | 155400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231109 | 155300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231109 | 155200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231109 | 155100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231109 | 155000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231109 | 154900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231109 | 154800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231109 | 154700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231109 | 154600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231109 | 154500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231109 | 154400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231109 | 154300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231109 | 154200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231109 | 154100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231109 | 154000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231109 | 153900 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231109 | 153800 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231109 | 153700 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 273 | 20231109 | 153600 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231109 | 153500 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231109 | 153400 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231109 | 153300 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231109 | 153200 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231109 | 153100 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231109 | 153000 | 4434884080 | 12980 | 12980 | 12980 | 12980 | 10719 |
| 280 | 20231109 | 152900 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20231109 | 152800 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20231109 | 152700 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20231109 | 152600 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20231109 | 152500 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20231109 | 152400 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20231109 | 152300 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20231109 | 152200 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20231109 | 152100 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20231109 | 152000 | 4295751460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20231109 | 151900 | 4295751460 | 13030 | 13020 | 13030 | 13000 | 1445 |
| 291 | 20231109 | 151800 | 4276949980 | 13010 | 13000 | 13010 | 12960 | 498 |
| 292 | 20231109 | 151700 | 4270478510 | 13010 | 13030 | 13030 | 12960 | 254 |
| 293 | 20231109 | 151600 | 4267180180 | 12970 | 12970 | 13050 | 12960 | 2816 |
| 294 | 20231109 | 151500 | 4230562490 | 12970 | 12980 | 12980 | 12960 | 68 |
| 295 | 20231109 | 151400 | 4229680140 | 12980 | 12960 | 12980 | 12950 | 1388 |
| 296 | 20231109 | 151300 | 4211689470 | 12950 | 12940 | 12960 | 12940 | 260 |
| 297 | 20231109 | 151200 | 4208322340 | 12950 | 12940 | 12960 | 12940 | 989 |
| 298 | 20231109 | 151100 | 4195518390 | 12940 | 12980 | 12980 | 12940 | 561 |
| 299 | 20231109 | 151000 | 4188250010 | 12980 | 12950 | 12980 | 12940 | 1017 |
| 300 | 20231109 | 150900 | 4175064040 | 12950 | 12980 | 12990 | 12950 | 1136 |
| 301 | 20231109 | 150800 | 4160335070 | 12990 | 12990 | 12990 | 12980 | 157 |
| 302 | 20231109 | 150700 | 4158295730 | 12990 | 12970 | 13000 | 12970 | 235 |
| 303 | 20231109 | 150600 | 4155241020 | 12980 | 12990 | 13010 | 12980 | 1524 |
| 304 | 20231109 | 150500 | 4135444900 | 12990 | 12990 | 12990 | 12980 | 326 |
| 305 | 20231109 | 150400 | 4131211730 | 12980 | 12960 | 12980 | 12940 | 384 |
| 306 | 20231109 | 150300 | 4126231760 | 12950 | 12940 | 12990 | 12940 | 408 |
| 307 | 20231109 | 150200 | 4120941650 | 12940 | 12990 | 12990 | 12930 | 59 |
| 308 | 20231109 | 150100 | 4120176900 | 12910 | 12990 | 12990 | 12910 | 6371 |
| 309 | 20231109 | 150000 | 4037725790 | 12990 | 12990 | 12990 | 12980 | 183 |
| 310 | 20231109 | 145900 | 4035348980 | 12990 | 12990 | 12990 | 12990 | 65 |
| 311 | 20231109 | 145800 | 4034504630 | 12990 | 13050 | 13050 | 12990 | 202 |
| 312 | 20231109 | 145700 | 4031876500 | 13040 | 13000 | 13040 | 13000 | 1683 |
| 313 | 20231109 | 145600 | 4009936780 | 13040 | 13040 | 13040 | 13010 | 83 |
| 314 | 20231109 | 145500 | 4008855960 | 13010 | 13010 | 13040 | 13010 | 82 |
| 315 | 20231109 | 145400 | 4007787300 | 13020 | 12990 | 13020 | 12990 | 2155 |
| 316 | 20231109 | 145300 | 3979788310 | 12980 | 12980 | 12990 | 12970 | 48 |
| 317 | 20231109 | 145200 | 3979164900 | 12970 | 12990 | 12990 | 12970 | 415 |
| 318 | 20231109 | 145100 | 3973778290 | 12990 | 12990 | 13000 | 12990 | 329 |
| 319 | 20231109 | 145000 | 3969504050 | 12990 | 13000 | 13000 | 12990 | 584 |
| 320 | 20231109 | 144900 | 3961916230 | 13000 | 13020 | 13020 | 13000 | 487 |
| 321 | 20231109 | 144800 | 3955584960 | 13040 | 13050 | 13050 | 13040 | 167 |
| 322 | 20231109 | 144700 | 3953407080 | 13050 | 13050 | 13050 | 13050 | 1 |
| 323 | 20231109 | 144600 | 3953394030 | 12970 | 13040 | 13050 | 12970 | 17941 |
| 324 | 20231109 | 144500 | 3720444190 | 13040 | 13070 | 13070 | 13040 | 20 |
| 325 | 20231109 | 144400 | 3720182820 | 13070 | 13050 | 13070 | 13050 | 105 |
| 326 | 20231109 | 144300 | 3718812470 | 13050 | 13050 | 13050 | 13050 | 5 |
| 327 | 20231109 | 144200 | 3718747220 | 13050 | 13080 | 13080 | 13040 | 124 |
| 328 | 20231109 | 144100 | 3717128560 | 13040 | 13040 | 13040 | 13040 | 1 |
| 329 | 20231109 | 144000 | 3717115520 | 13080 | 13080 | 13080 | 13080 | 50 |
| 330 | 20231109 | 143900 | 3716461520 | 13040 | 13030 | 13040 | 13030 | 486 |
| 331 | 20231109 | 143800 | 3710128750 | 13030 | 13040 | 13040 | 13030 | 219 |
| 332 | 20231109 | 143700 | 3707273570 | 13040 | 13050 | 13050 | 13040 | 254 |
| 333 | 20231109 | 143600 | 3703959350 | 13080 | 13070 | 13080 | 13070 | 396 |
| 334 | 20231109 | 143500 | 3698781730 | 13060 | 13060 | 13060 | 13060 | 5 |
| 335 | 20231109 | 143400 | 3698716430 | 13060 | 13060 | 13060 | 13060 | 15 |
| 336 | 20231109 | 143300 | 3698520530 | 13050 | 13050 | 13050 | 13050 | 406 |
| 337 | 20231109 | 143200 | 3693222230 | 13040 | 13040 | 13040 | 13040 | 59 |
| 338 | 20231109 | 143100 | 3692452870 | 13070 | 13070 | 13070 | 13070 | 16 |
| 339 | 20231109 | 143000 | 3692243750 | 13080 | 13080 | 13080 | 13080 | 20 |
| 340 | 20231109 | 142900 | 3691982150 | 13080 | 13080 | 13080 | 13080 | 20 |
| 341 | 20231109 | 142800 | 3691720550 | 13090 | 13090 | 13090 | 13080 | 16 |
| 342 | 20231109 | 142700 | 3691511160 | 13090 | 13080 | 13090 | 13080 | 19 |
| 343 | 20231109 | 142600 | 3691262500 | 13090 | 13020 | 13090 | 13020 | 68 |
| 344 | 20231109 | 142500 | 3690376180 | 13010 | 13060 | 13060 | 13010 | 1000 |
| 345 | 20231109 | 142400 | 3677345970 | 13050 | 13100 | 13100 | 13050 | 4373 |
| 346 | 20231109 | 142300 | 3620145830 | 13090 | 13090 | 13090 | 13090 | 104 |
| 347 | 20231109 | 142200 | 3618784470 | 13090 | 13090 | 13090 | 13090 | 10 |
| 348 | 20231109 | 142100 | 3618653570 | 13090 | 13090 | 13090 | 13090 | 56 |
| 349 | 20231109 | 142000 | 3617920530 | 13090 | 13080 | 13090 | 13080 | 164 |
| 350 | 20231109 | 141900 | 3615773780 | 13070 | 13070 | 13070 | 13070 | 147 |
| 351 | 20231109 | 141800 | 3613852490 | 13070 | 13080 | 13090 | 13070 | 501 |
| 352 | 20231109 | 141700 | 3607300860 | 13080 | 13100 | 13100 | 13080 | 358 |
| 353 | 20231109 | 141600 | 3602613900 | 13100 | 13110 | 13110 | 13100 | 173 |
| 354 | 20231109 | 141500 | 3600347360 | 13110 | 13110 | 13110 | 13110 | 50 |
| 355 | 20231109 | 141400 | 3599691860 | 13100 | 13120 | 13120 | 13100 | 527 |
| 356 | 20231109 | 141300 | 3592783620 | 13120 | 13120 | 13120 | 13100 | 171 |
| 357 | 20231109 | 141200 | 3590541820 | 13120 | 13070 | 13120 | 13070 | 538 |
| 358 | 20231109 | 141100 | 3583497880 | 13100 | 13100 | 13110 | 13100 | 1045 |
| 359 | 20231109 | 141000 | 3569808360 | 13110 | 13060 | 13120 | 13060 | 1090 |
| 360 | 20231109 | 140900 | 3555537370 | 13050 | 13060 | 13060 | 13050 | 38 |
| 361 | 20231109 | 140800 | 3555041250 | 13070 | 13020 | 13070 | 13010 | 349 |
| 362 | 20231109 | 140700 | 3550493010 | 13020 | 12990 | 13020 | 12970 | 424 |
| 363 | 20231109 | 140600 | 3544981960 | 13000 | 12980 | 13000 | 12980 | 444 |
| 364 | 20231109 | 140500 | 3539218510 | 12980 | 12960 | 12980 | 12960 | 756 |
| 365 | 20231109 | 140400 | 3529409320 | 12960 | 12980 | 12980 | 12960 | 106 |
| 366 | 20231109 | 140300 | 3528034510 | 12980 | 12970 | 12980 | 12970 | 341 |
| 367 | 20231109 | 140200 | 3523609630 | 12970 | 12960 | 12970 | 12960 | 273 |
| 368 | 20231109 | 140100 | 3520069200 | 12960 | 12960 | 12960 | 12960 | 61 |
| 369 | 20231109 | 140000 | 3519278640 | 12960 | 12960 | 12970 | 12960 | 306 |
| 370 | 20231109 | 135900 | 3515310880 | 12960 | 12950 | 12960 | 12950 | 61 |
| 371 | 20231109 | 135800 | 3514520420 | 12950 | 12960 | 12960 | 12950 | 22 |
| 372 | 20231109 | 135700 | 3514235480 | 12970 | 12960 | 12970 | 12960 | 49 |
| 373 | 20231109 | 135600 | 3513600060 | 12960 | 12970 | 12970 | 12950 | 319 |
| 374 | 20231109 | 135500 | 3509466710 | 12970 | 12960 | 12970 | 12950 | 46 |
| 375 | 20231109 | 135400 | 3508870950 | 12970 | 12960 | 12970 | 12950 | 1287 |
| 376 | 20231109 | 135300 | 3492203390 | 12960 | 12970 | 12970 | 12960 | 1418 |
| 377 | 20231109 | 135200 | 3473820430 | 12970 | 12970 | 12980 | 12960 | 205 |
| 378 | 20231109 | 135100 | 3471161130 | 12980 | 12950 | 12980 | 12950 | 406 |
| 379 | 20231109 | 135000 | 3465900130 | 12950 | 12920 | 12950 | 12920 | 796 |
| 380 | 20231109 | 134900 | 3455602270 | 12930 | 12930 | 12960 | 12920 | 449 |
| 381 | 20231109 | 134800 | 3449796540 | 12930 | 12910 | 12930 | 12910 | 308 |
| 382 | 20231109 | 134700 | 3445815770 | 12900 | 12940 | 12940 | 12890 | 76 |
| 383 | 20231109 | 134600 | 3444834670 | 12920 | 12920 | 12920 | 12890 | 2073 |
| 384 | 20231109 | 134500 | 3418101420 | 12940 | 12910 | 12980 | 12910 | 262 |
| 385 | 20231109 | 134400 | 3414709940 | 12910 | 12920 | 12930 | 12900 | 383 |
| 386 | 20231109 | 134300 | 3409761370 | 12890 | 12920 | 12920 | 12880 | 3642 |
| 387 | 20231109 | 134200 | 3362815070 | 12900 | 12930 | 12940 | 12900 | 2112 |
| 388 | 20231109 | 134100 | 3335548810 | 12930 | 12960 | 12960 | 12890 | 4554 |
| 389 | 20231109 | 134000 | 3276810030 | 12900 | 12970 | 12980 | 12890 | 9827 |
| 390 | 20231109 | 133900 | 3149883060 | 12980 | 12990 | 13020 | 12980 | 3058 |
| 391 | 20231109 | 133800 | 3110166470 | 12990 | 13020 | 13020 | 12980 | 5311 |
| 392 | 20231109 | 133700 | 3041128680 | 13020 | 13100 | 13100 | 13010 | 4649 |
| 393 | 20231109 | 133600 | 2980470080 | 13100 | 13100 | 13100 | 13080 | 254 |
| 394 | 20231109 | 133500 | 2977144760 | 13100 | 13100 | 13100 | 13080 | 1020 |
| 395 | 20231109 | 133400 | 2963799010 | 13090 | 13140 | 13150 | 13090 | 1728 |
| 396 | 20231109 | 133300 | 2941168470 | 13150 | 13120 | 13150 | 13100 | 70 |
| 397 | 20231109 | 133200 | 2940249120 | 13100 | 13100 | 13120 | 13100 | 248 |
| 398 | 20231109 | 133100 | 2936999520 | 13120 | 13110 | 13190 | 13100 | 205 |
| 399 | 20231109 | 133000 | 2934311370 | 13190 | 13090 | 13190 | 13090 | 1200 |
| 400 | 20231109 | 132900 | 2918592230 | 13090 | 13140 | 13150 | 13090 | 6930 |
| 401 | 20231109 | 132800 | 2827753500 | 13130 | 13190 | 13190 | 13130 | 1882 |
| 402 | 20231109 | 132700 | 2803010790 | 13190 | 13170 | 13190 | 13150 | 1061 |
| 403 | 20231109 | 132600 | 2789047110 | 13160 | 13210 | 13210 | 13160 | 3120 |
| 404 | 20231109 | 132500 | 2747941150 | 13190 | 13190 | 13200 | 13190 | 911 |
| 405 | 20231109 | 132400 | 2735925030 | 13190 | 13210 | 13210 | 13190 | 36 |
| 406 | 20231109 | 132300 | 2735449630 | 13210 | 13210 | 13210 | 13210 | 2 |
| 407 | 20231109 | 132200 | 2735423210 | 13210 | 13210 | 13210 | 13190 | 1106 |
| 408 | 20231109 | 132100 | 2720830820 | 13220 | 13240 | 13240 | 13220 | 730 |
| 409 | 20231109 | 132000 | 2711178560 | 13240 | 13240 | 13240 | 13240 | 500 |
| 410 | 20231109 | 131900 | 2704558560 | 13240 | 13240 | 13240 | 13230 | 82 |
| 411 | 20231109 | 131800 | 2703472890 | 13240 | 13240 | 13240 | 13240 | 123 |
| 412 | 20231109 | 131700 | 2701844370 | 13240 | 13230 | 13240 | 13230 | 61 |
| 413 | 20231109 | 131600 | 2701037200 | 13230 | 13230 | 13230 | 13220 | 26 |
| 414 | 20231109 | 131500 | 2700693320 | 13230 | 13230 | 13230 | 13230 | 145 |
| 415 | 20231109 | 131400 | 2698774970 | 13230 | 13230 | 13230 | 13220 | 381 |
| 416 | 20231109 | 131300 | 2693734540 | 13260 | 13260 | 13260 | 13260 | 0 |
| 417 | 20231109 | 131200 | 2693734540 | 13260 | 13260 | 13260 | 13260 | 21 |
| 418 | 20231109 | 131100 | 2693456080 | 13260 | 13210 | 13260 | 13210 | 106 |
| 419 | 20231109 | 131000 | 2692055620 | 13260 | 13220 | 13270 | 13210 | 1047 |
| 420 | 20231109 | 130900 | 2678223170 | 13220 | 13270 | 13270 | 13220 | 445 |
| 421 | 20231109 | 130800 | 2672338100 | 13230 | 13270 | 13270 | 13220 | 1536 |
| 422 | 20231109 | 130700 | 2652013850 | 13270 | 13260 | 13270 | 13260 | 549 |
| 423 | 20231109 | 130600 | 2644733710 | 13260 | 13250 | 13260 | 13230 | 1532 |
| 424 | 20231109 | 130500 | 2624451720 | 13250 | 13250 | 13250 | 13250 | 7 |
| 425 | 20231109 | 130400 | 2624358970 | 13250 | 13250 | 13250 | 13250 | 272 |
| 426 | 20231109 | 130300 | 2620754970 | 13250 | 13230 | 13250 | 13230 | 86 |
| 427 | 20231109 | 130200 | 2619616770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 428 | 20231109 | 130100 | 2619616770 | 13230 | 13230 | 13230 | 13230 | 61 |
| 429 | 20231109 | 130000 | 2618809740 | 13260 | 13260 | 13260 | 13260 | 520 |
| 430 | 20231109 | 125900 | 2611914540 | 13260 | 13250 | 13260 | 13250 | 1013 |
| 431 | 20231109 | 125800 | 2598490440 | 13250 | 13250 | 13250 | 13250 | 16 |
| 432 | 20231109 | 125700 | 2598278440 | 13250 | 13250 | 13250 | 13210 | 155 |
| 433 | 20231109 | 125600 | 2596229130 | 13240 | 13240 | 13240 | 13240 | 99 |
| 434 | 20231109 | 125500 | 2594918370 | 13230 | 13230 | 13230 | 13230 | 365 |
| 435 | 20231109 | 125400 | 2590089420 | 13230 | 13220 | 13230 | 13200 | 633 |
| 436 | 20231109 | 125300 | 2581726990 | 13220 | 13230 | 13230 | 13210 | 34 |
| 437 | 20231109 | 125200 | 2581277210 | 13220 | 13220 | 13220 | 13200 | 2028 |
| 438 | 20231109 | 125100 | 2554468320 | 13210 | 13200 | 13220 | 13190 | 655 |
| 439 | 20231109 | 125000 | 2545817580 | 13190 | 13200 | 13200 | 13190 | 31 |
| 440 | 20231109 | 124900 | 2545408470 | 13190 | 13200 | 13200 | 13190 | 248 |
| 441 | 20231109 | 124800 | 2542134920 | 13200 | 13180 | 13210 | 13180 | 1185 |
| 442 | 20231109 | 124700 | 2526504390 | 13180 | 13190 | 13190 | 13180 | 347 |
| 443 | 20231109 | 124600 | 2521929130 | 13200 | 13190 | 13200 | 13190 | 1007 |
| 444 | 20231109 | 124500 | 2508639930 | 13200 | 13200 | 13200 | 13200 | 22 |
| 445 | 20231109 | 124400 | 2508349530 | 13200 | 13200 | 13200 | 13190 | 83 |
| 446 | 20231109 | 124300 | 2507254230 | 13190 | 13200 | 13210 | 13190 | 123 |
| 447 | 20231109 | 124200 | 2505630680 | 13210 | 13190 | 13210 | 13190 | 134 |
| 448 | 20231109 | 124100 | 2503861770 | 13200 | 13170 | 13210 | 13170 | 79 |
| 449 | 20231109 | 124000 | 2502819360 | 13170 | 13190 | 13210 | 13170 | 1961 |
| 450 | 20231109 | 123900 | 2476956290 | 13190 | 13220 | 13230 | 13190 | 5823 |
| 451 | 20231109 | 123800 | 2400060750 | 13220 | 13220 | 13230 | 13220 | 138 |
| 452 | 20231109 | 123700 | 2398236200 | 13220 | 13220 | 13220 | 13220 | 50 |
| 453 | 20231109 | 123600 | 2397575200 | 13220 | 13250 | 13250 | 13220 | 42 |
| 454 | 20231109 | 123500 | 2397019280 | 13220 | 13220 | 13220 | 13210 | 461 |
| 455 | 20231109 | 123400 | 2390925850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 456 | 20231109 | 123300 | 2390925850 | 13250 | 13250 | 13250 | 13250 | 21 |
| 457 | 20231109 | 123200 | 2390647600 | 13250 | 13220 | 13250 | 13220 | 261 |
| 458 | 20231109 | 123100 | 2387196070 | 13220 | 13260 | 13260 | 13220 | 888 |
| 459 | 20231109 | 123000 | 2375455730 | 13230 | 13230 | 13260 | 13230 | 363 |
| 460 | 20231109 | 122900 | 2370652730 | 13230 | 13240 | 13240 | 13230 | 323 |
| 461 | 20231109 | 122800 | 2366378480 | 13240 | 13240 | 13240 | 13240 | 124 |
| 462 | 20231109 | 122700 | 2364736720 | 13240 | 13240 | 13240 | 13240 | 24 |
| 463 | 20231109 | 122600 | 2364418960 | 13240 | 13240 | 13240 | 13240 | 61 |
| 464 | 20231109 | 122500 | 2363611320 | 13240 | 13240 | 13240 | 13240 | 2090 |
| 465 | 20231109 | 122400 | 2335939720 | 13230 | 13240 | 13240 | 13230 | 640 |
| 466 | 20231109 | 122300 | 2327468410 | 13230 | 13240 | 13240 | 13230 | 1526 |
| 467 | 20231109 | 122200 | 2307275130 | 13240 | 13250 | 13250 | 13240 | 200 |
| 468 | 20231109 | 122100 | 2304627110 | 13250 | 13280 | 13280 | 13230 | 76 |
| 469 | 20231109 | 122000 | 2303619540 | 13230 | 13260 | 13260 | 13230 | 1461 |
| 470 | 20231109 | 121900 | 2284288010 | 13260 | 13260 | 13290 | 13260 | 86 |
| 471 | 20231109 | 121800 | 2283145370 | 13290 | 13240 | 13290 | 13240 | 54 |
| 472 | 20231109 | 121700 | 2282429160 | 13240 | 13250 | 13250 | 13240 | 758 |
| 473 | 20231109 | 121600 | 2272393220 | 13250 | 13290 | 13290 | 13250 | 853 |
| 474 | 20231109 | 121500 | 2261070970 | 13290 | 13290 | 13290 | 13290 | 22 |
| 475 | 20231109 | 121400 | 2260778590 | 13290 | 13290 | 13290 | 13250 | 2818 |
| 476 | 20231109 | 121300 | 2223411600 | 13290 | 13290 | 13290 | 13290 | 21 |
| 477 | 20231109 | 121200 | 2223132510 | 13290 | 13280 | 13290 | 13280 | 228 |
| 478 | 20231109 | 121100 | 2220104520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 479 | 20231109 | 121000 | 2220104520 | 13280 | 13280 | 13280 | 13280 | 273 |
| 480 | 20231109 | 120900 | 2216479080 | 13290 | 13290 | 13290 | 13290 | 22 |
| 481 | 20231109 | 120800 | 2216186700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 482 | 20231109 | 120700 | 2216186700 | 13280 | 13290 | 13290 | 13280 | 173 |
| 483 | 20231109 | 120600 | 2213888980 | 13290 | 13290 | 13290 | 13290 | 232 |
| 484 | 20231109 | 120500 | 2210805700 | 13290 | 13290 | 13290 | 13290 | 4 |
| 485 | 20231109 | 120400 | 2210752540 | 13280 | 13280 | 13290 | 13280 | 38 |
| 486 | 20231109 | 120300 | 2210247800 | 13280 | 13270 | 13280 | 13260 | 2136 |
| 487 | 20231109 | 120200 | 2181904410 | 13270 | 13280 | 13280 | 13270 | 451 |
| 488 | 20231109 | 120100 | 2175915860 | 13290 | 13290 | 13290 | 13290 | 4 |
| 489 | 20231109 | 120000 | 2175862700 | 13290 | 13280 | 13290 | 13280 | 224 |
| 490 | 20231109 | 115900 | 2172885750 | 13280 | 13280 | 13310 | 13280 | 826 |
| 491 | 20231109 | 115800 | 2161915980 | 13280 | 13290 | 13310 | 13280 | 359 |
| 492 | 20231109 | 115700 | 2157145830 | 13310 | 13280 | 13310 | 13280 | 21 |
| 493 | 20231109 | 115600 | 2156866690 | 13270 | 13280 | 13280 | 13270 | 425 |
| 494 | 20231109 | 115500 | 2151222730 | 13280 | 13270 | 13300 | 13270 | 243 |
| 495 | 20231109 | 115400 | 2147994050 | 13270 | 13320 | 13320 | 13270 | 309 |
| 496 | 20231109 | 115300 | 2143888170 | 13320 | 13300 | 13320 | 13300 | 83 |
| 497 | 20231109 | 115200 | 2142783520 | 13310 | 13310 | 13310 | 13310 | 368 |
| 498 | 20231109 | 115100 | 2137885440 | 13320 | 13310 | 13320 | 13310 | 23 |
| 499 | 20231109 | 115000 | 2137579180 | 13270 | 13270 | 13270 | 13270 | 0 |
| 500 | 20231109 | 114900 | 2137579180 | 13270 | 13270 | 13270 | 13270 | 0 |
| 501 | 20231109 | 114800 | 2137579180 | 13270 | 13310 | 13310 | 13270 | 56 |
| 502 | 20231109 | 114700 | 2136833860 | 13260 | 13270 | 13270 | 13260 | 202 |
| 503 | 20231109 | 114600 | 2134153340 | 13260 | 13260 | 13260 | 13260 | 0 |
| 504 | 20231109 | 114500 | 2134153340 | 13260 | 13280 | 13310 | 13260 | 274 |
| 505 | 20231109 | 114400 | 2130517410 | 13280 | 13280 | 13280 | 13280 | 5 |
| 506 | 20231109 | 114300 | 2130451010 | 13270 | 13260 | 13270 | 13260 | 260 |
| 507 | 20231109 | 114200 | 2127003400 | 13260 | 13260 | 13260 | 13250 | 290 |
| 508 | 20231109 | 114100 | 2123158070 | 13260 | 13260 | 13260 | 13260 | 652 |
| 509 | 20231109 | 114000 | 2114512550 | 13260 | 13270 | 13270 | 13250 | 1190 |
| 510 | 20231109 | 113900 | 2098734700 | 13270 | 13310 | 13330 | 13270 | 2066 |
| 511 | 20231109 | 113800 | 2071277710 | 13310 | 13310 | 13310 | 13310 | 67 |
| 512 | 20231109 | 113700 | 2070385940 | 13310 | 13330 | 13330 | 13310 | 375 |
| 513 | 20231109 | 113600 | 2065392460 | 13320 | 13330 | 13340 | 13320 | 498 |
| 514 | 20231109 | 113500 | 2058754610 | 13330 | 13330 | 13330 | 13330 | 53 |
| 515 | 20231109 | 113400 | 2058048120 | 13340 | 13340 | 13340 | 13340 | 0 |
| 516 | 20231109 | 113300 | 2058048120 | 13340 | 13340 | 13340 | 13320 | 443 |
| 517 | 20231109 | 113200 | 2052142500 | 13340 | 13340 | 13340 | 13340 | 9 |
| 518 | 20231109 | 113100 | 2052022440 | 13340 | 13330 | 13340 | 13330 | 7 |
| 519 | 20231109 | 113000 | 2051929120 | 13340 | 13340 | 13340 | 13340 | 24 |
| 520 | 20231109 | 112900 | 2051608960 | 13340 | 13340 | 13340 | 13340 | 0 |
| 521 | 20231109 | 112800 | 2051608960 | 13340 | 13340 | 13340 | 13340 | 0 |
| 522 | 20231109 | 112700 | 2051608960 | 13340 | 13340 | 13340 | 13320 | 44 |
| 523 | 20231109 | 112600 | 2051022020 | 13330 | 13330 | 13330 | 13330 | 1 |
| 524 | 20231109 | 112500 | 2051008690 | 13340 | 13340 | 13340 | 13340 | 0 |
| 525 | 20231109 | 112400 | 2051008690 | 13340 | 13360 | 13360 | 13340 | 45 |
| 526 | 20231109 | 112300 | 2050407890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 527 | 20231109 | 112200 | 2050407890 | 13360 | 13310 | 13360 | 13310 | 250 |
| 528 | 20231109 | 112100 | 2047078340 | 13320 | 13310 | 13320 | 13310 | 143 |
| 529 | 20231109 | 112000 | 2045174280 | 13320 | 13320 | 13320 | 13310 | 235 |
| 530 | 20231109 | 111900 | 2042045620 | 13320 | 13320 | 13320 | 13310 | 111 |
| 531 | 20231109 | 111800 | 2040567110 | 13310 | 13370 | 13370 | 13310 | 1652 |
| 532 | 20231109 | 111700 | 2018536610 | 13370 | 13340 | 13370 | 13340 | 59 |
| 533 | 20231109 | 111600 | 2017749400 | 13350 | 13370 | 13370 | 13350 | 44 |
| 534 | 20231109 | 111500 | 2017161700 | 13350 | 13350 | 13350 | 13340 | 378 |
| 535 | 20231109 | 111400 | 2012115700 | 13350 | 13370 | 13370 | 13350 | 403 |
| 536 | 20231109 | 111300 | 2006735450 | 13350 | 13350 | 13350 | 13350 | 20 |
| 537 | 20231109 | 111200 | 2006468450 | 13350 | 13370 | 13370 | 13350 | 848 |
| 538 | 20231109 | 111100 | 1995142050 | 13380 | 13380 | 13380 | 13360 | 194 |
| 539 | 20231109 | 111000 | 1992548580 | 13380 | 13390 | 13390 | 13380 | 202 |
| 540 | 20231109 | 110900 | 1989844300 | 13390 | 13390 | 13390 | 13380 | 37 |
| 541 | 20231109 | 110800 | 1989348920 | 13390 | 13390 | 13390 | 13390 | 6 |
| 542 | 20231109 | 110700 | 1989268580 | 13380 | 13360 | 13380 | 13360 | 14 |
| 543 | 20231109 | 110600 | 1989081510 | 13360 | 13390 | 13390 | 13360 | 29 |
| 544 | 20231109 | 110500 | 1988693350 | 13370 | 13390 | 13390 | 13370 | 1145 |
| 545 | 20231109 | 110400 | 1973373740 | 13400 | 13400 | 13400 | 13380 | 375 |
| 546 | 20231109 | 110300 | 1968349340 | 13400 | 13400 | 13400 | 13400 | 24 |
| 547 | 20231109 | 110200 | 1968027740 | 13390 | 13390 | 13390 | 13390 | 3 |
| 548 | 20231109 | 110100 | 1967987570 | 13380 | 13380 | 13390 | 13380 | 8 |
| 549 | 20231109 | 110000 | 1967880480 | 13400 | 13400 | 13400 | 13400 | 7 |
| 550 | 20231109 | 105900 | 1967786680 | 13400 | 13370 | 13400 | 13370 | 193 |
| 551 | 20231109 | 105800 | 1965205550 | 13370 | 13370 | 13370 | 13370 | 0 |
| 552 | 20231109 | 105700 | 1965205550 | 13370 | 13370 | 13420 | 13370 | 167 |
| 553 | 20231109 | 105600 | 1962972360 | 13430 | 13430 | 13430 | 13360 | 202 |
| 554 | 20231109 | 105500 | 1960272670 | 13380 | 13480 | 13480 | 13380 | 320 |
| 555 | 20231109 | 105400 | 1955983670 | 13450 | 13480 | 13480 | 13450 | 2448 |
| 556 | 20231109 | 105300 | 1923012990 | 13480 | 13480 | 13480 | 13480 | 77 |
| 557 | 20231109 | 105200 | 1921975030 | 13460 | 13470 | 13470 | 13460 | 40 |
| 558 | 20231109 | 105100 | 1921436430 | 13480 | 13470 | 13480 | 13470 | 854 |
| 559 | 20231109 | 105000 | 1909927360 | 13450 | 13460 | 13460 | 13440 | 346 |
| 560 | 20231109 | 104900 | 1905271400 | 13440 | 13440 | 13440 | 13420 | 193 |
| 561 | 20231109 | 104800 | 1902678620 | 13420 | 13440 | 13440 | 13420 | 12 |
| 562 | 20231109 | 104700 | 1902517400 | 13430 | 13430 | 13440 | 13400 | 56 |
| 563 | 20231109 | 104600 | 1901765940 | 13440 | 13400 | 13440 | 13400 | 262 |
| 564 | 20231109 | 104500 | 1898251100 | 13440 | 13460 | 13460 | 13400 | 179 |
| 565 | 20231109 | 104400 | 1895850810 | 13410 | 13450 | 13450 | 13410 | 123 |
| 566 | 20231109 | 104300 | 1894196550 | 13450 | 13450 | 13450 | 13450 | 232 |
| 567 | 20231109 | 104200 | 1891076150 | 13450 | 13450 | 13450 | 13400 | 550 |
| 568 | 20231109 | 104100 | 1883685150 | 13460 | 13470 | 13470 | 13460 | 184 |
| 569 | 20231109 | 104000 | 1881206920 | 13470 | 13480 | 13480 | 13470 | 252 |
| 570 | 20231109 | 103900 | 1877812460 | 13480 | 13480 | 13480 | 13460 | 727 |
| 571 | 20231109 | 103800 | 1868012900 | 13480 | 13480 | 13480 | 13480 | 45 |
| 572 | 20231109 | 103700 | 1867406300 | 13480 | 13460 | 13480 | 13460 | 503 |
| 573 | 20231109 | 103600 | 1860627550 | 13470 | 13450 | 13480 | 13450 | 1319 |
| 574 | 20231109 | 103500 | 1842872020 | 13450 | 13420 | 13450 | 13420 | 2516 |
| 575 | 20231109 | 103400 | 1809093110 | 13420 | 13420 | 13420 | 13420 | 17 |
| 576 | 20231109 | 103300 | 1808864970 | 13420 | 13420 | 13430 | 13410 | 1283 |
| 577 | 20231109 | 103200 | 1791651680 | 13420 | 13410 | 13420 | 13410 | 23 |
| 578 | 20231109 | 103100 | 1791343120 | 13410 | 13400 | 13410 | 13400 | 1131 |
| 579 | 20231109 | 103000 | 1776187620 | 13400 | 13360 | 13400 | 13360 | 3177 |
| 580 | 20231109 | 102900 | 1733715370 | 13360 | 13350 | 13360 | 13340 | 2725 |
| 581 | 20231109 | 102800 | 1697335060 | 13350 | 13350 | 13350 | 13350 | 1457 |
| 582 | 20231109 | 102700 | 1677884110 | 13350 | 13330 | 13350 | 13330 | 78 |
| 583 | 20231109 | 102600 | 1676844000 | 13340 | 13360 | 13360 | 13340 | 407 |
| 584 | 20231109 | 102500 | 1671410620 | 13360 | 13360 | 13360 | 13360 | 7 |
| 585 | 20231109 | 102400 | 1671317100 | 13310 | 13310 | 13370 | 13310 | 2134 |
| 586 | 20231109 | 102300 | 1642831730 | 13330 | 13320 | 13330 | 13310 | 197 |
| 587 | 20231109 | 102200 | 1640207180 | 13320 | 13290 | 13320 | 13290 | 5186 |
| 588 | 20231109 | 102100 | 1571238030 | 13290 | 13280 | 13290 | 13270 | 174 |
| 589 | 20231109 | 102000 | 1568926260 | 13260 | 13270 | 13270 | 13250 | 373 |
| 590 | 20231109 | 101900 | 1563981850 | 13290 | 13290 | 13290 | 13290 | 202 |
| 591 | 20231109 | 101800 | 1561297270 | 13290 | 13290 | 13290 | 13290 | 8 |
| 592 | 20231109 | 101700 | 1561190950 | 13290 | 13290 | 13290 | 13290 | 460 |
| 593 | 20231109 | 101600 | 1555077550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 594 | 20231109 | 101500 | 1555077550 | 13290 | 13290 | 13290 | 13290 | 8 |
| 595 | 20231109 | 101400 | 1554971230 | 13240 | 13250 | 13290 | 13240 | 146 |
| 596 | 20231109 | 101300 | 1553037520 | 13300 | 13300 | 13300 | 13300 | 0 |
| 597 | 20231109 | 101200 | 1553037520 | 13300 | 13290 | 13300 | 13260 | 20 |
| 598 | 20231109 | 101100 | 1552771660 | 13260 | 13260 | 13290 | 13260 | 60 |
| 599 | 20231109 | 101000 | 1551976000 | 13300 | 13240 | 13300 | 13230 | 492 |
| 600 | 20231109 | 100900 | 1545466050 | 13240 | 13280 | 13320 | 13230 | 1676 |
| 601 | 20231109 | 100800 | 1523250370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 602 | 20231109 | 100700 | 1523250370 | 13290 | 13310 | 13310 | 13290 | 484 |
| 603 | 20231109 | 100600 | 1516811900 | 13310 | 13300 | 13320 | 13300 | 58 |
| 604 | 20231109 | 100500 | 1516040240 | 13300 | 13290 | 13320 | 13290 | 1314 |
| 605 | 20231109 | 100400 | 1498574230 | 13290 | 13280 | 13290 | 13280 | 302 |
| 606 | 20231109 | 100300 | 1494563660 | 13290 | 13290 | 13290 | 13290 | 14 |
| 607 | 20231109 | 100200 | 1494377600 | 13290 | 13290 | 13290 | 13290 | 2 |
| 608 | 20231109 | 100100 | 1494351020 | 13290 | 13240 | 13290 | 13240 | 32 |
| 609 | 20231109 | 100000 | 1493927290 | 13220 | 13230 | 13290 | 13220 | 294 |
| 610 | 20231109 | 095900 | 1490037570 | 13230 | 13240 | 13240 | 13230 | 336 |
| 611 | 20231109 | 095800 | 1485592280 | 13230 | 13240 | 13250 | 13230 | 1555 |
| 612 | 20231109 | 095700 | 1465012470 | 13250 | 13250 | 13250 | 13250 | 171 |
| 613 | 20231109 | 095600 | 1462746720 | 13250 | 13290 | 13290 | 13250 | 45 |
| 614 | 20231109 | 095500 | 1462149470 | 13250 | 13280 | 13290 | 13250 | 2818 |
| 615 | 20231109 | 095400 | 1424773050 | 13280 | 13330 | 13330 | 13280 | 2003 |
| 616 | 20231109 | 095300 | 1398168560 | 13330 | 13300 | 13330 | 13300 | 20 |
| 617 | 20231109 | 095200 | 1397902260 | 13280 | 13350 | 13350 | 13280 | 1057 |
| 618 | 20231109 | 095100 | 1383842710 | 13350 | 13340 | 13350 | 13330 | 153 |
| 619 | 20231109 | 095000 | 1381800680 | 13350 | 13330 | 13360 | 13330 | 79 |
| 620 | 20231109 | 094900 | 1380746540 | 13280 | 13310 | 13340 | 13280 | 2100 |
| 621 | 20231109 | 094800 | 1352818910 | 13340 | 13310 | 13340 | 13300 | 192 |
| 622 | 20231109 | 094700 | 1350263870 | 13310 | 13300 | 13310 | 13300 | 120 |
| 623 | 20231109 | 094600 | 1348666930 | 13340 | 13340 | 13340 | 13300 | 1302 |
| 624 | 20231109 | 094500 | 1331342330 | 13320 | 13330 | 13360 | 13320 | 1091 |
| 625 | 20231109 | 094400 | 1316803840 | 13360 | 13370 | 13380 | 13330 | 1745 |
| 626 | 20231109 | 094300 | 1293469940 | 13380 | 13380 | 13380 | 13370 | 2859 |
| 627 | 20231109 | 094200 | 1255220330 | 13370 | 13350 | 13380 | 13340 | 1568 |
| 628 | 20231109 | 094100 | 1234273660 | 13350 | 13350 | 13360 | 13330 | 1450 |
| 629 | 20231109 | 094000 | 1214921290 | 13350 | 13340 | 13350 | 13330 | 603 |
| 630 | 20231109 | 093900 | 1206877270 | 13340 | 13310 | 13340 | 13310 | 1223 |
| 631 | 20231109 | 093800 | 1190581610 | 13310 | 13310 | 13320 | 13300 | 1705 |
| 632 | 20231109 | 093700 | 1167893770 | 13310 | 13320 | 13320 | 13310 | 483 |
| 633 | 20231109 | 093600 | 1161463400 | 13320 | 13370 | 13370 | 13320 | 2493 |
| 634 | 20231109 | 093500 | 1128196210 | 13380 | 13360 | 13420 | 13350 | 292 |
| 635 | 20231109 | 093400 | 1124291450 | 13360 | 13360 | 13360 | 13350 | 690 |
| 636 | 20231109 | 093300 | 1115078620 | 13360 | 13410 | 13410 | 13360 | 941 |
| 637 | 20231109 | 093200 | 1102489750 | 13420 | 13470 | 13490 | 13400 | 1301 |
| 638 | 20231109 | 093100 | 1084984250 | 13490 | 13500 | 13520 | 13470 | 101 |
| 639 | 20231109 | 093000 | 1083621850 | 13520 | 13500 | 13520 | 13470 | 1814 |
| 640 | 20231109 | 092900 | 1059150270 | 13520 | 13530 | 13530 | 13500 | 1064 |
| 641 | 20231109 | 092800 | 1044782470 | 13550 | 13560 | 13560 | 13530 | 1716 |
| 642 | 20231109 | 092700 | 1021521640 | 13560 | 13560 | 13570 | 13560 | 1522 |
| 643 | 20231109 | 092600 | 1000878230 | 13550 | 13560 | 13560 | 13530 | 2560 |
| 644 | 20231109 | 092500 | 966194110 | 13560 | 13540 | 13560 | 13540 | 4089 |
| 645 | 20231109 | 092400 | 910787900 | 13540 | 13540 | 13540 | 13530 | 200 |
| 646 | 20231109 | 092300 | 908079910 | 13540 | 13520 | 13540 | 13510 | 4082 |
| 647 | 20231109 | 092200 | 852855140 | 13510 | 13510 | 13510 | 13510 | 678 |
| 648 | 20231109 | 092100 | 843695360 | 13510 | 13510 | 13510 | 13510 | 1269 |
| 649 | 20231109 | 092000 | 826551170 | 13510 | 13500 | 13510 | 13500 | 865 |
| 650 | 20231109 | 091900 | 814873590 | 13500 | 13490 | 13500 | 13480 | 7553 |
| 651 | 20231109 | 091800 | 712980030 | 13490 | 13490 | 13490 | 13480 | 131 |
| 652 | 20231109 | 091700 | 711213860 | 13500 | 13500 | 13500 | 13490 | 310 |
| 653 | 20231109 | 091600 | 707028870 | 13500 | 13430 | 13520 | 13420 | 3408 |
| 654 | 20231109 | 091500 | 661062370 | 13490 | 13470 | 13490 | 13390 | 1987 |
| 655 | 20231109 | 091400 | 634366810 | 13440 | 13430 | 13470 | 13430 | 979 |
| 656 | 20231109 | 091300 | 621210170 | 13430 | 13430 | 13430 | 13380 | 427 |
| 657 | 20231109 | 091200 | 615482590 | 13430 | 13400 | 13430 | 13340 | 1760 |
| 658 | 20231109 | 091100 | 591966060 | 13400 | 13360 | 13400 | 13350 | 3391 |
| 659 | 20231109 | 091000 | 546570760 | 13360 | 13430 | 13430 | 13360 | 1780 |
| 660 | 20231109 | 090900 | 522711820 | 13430 | 13450 | 13450 | 13400 | 3822 |
| 661 | 20231109 | 090800 | 471439790 | 13460 | 13470 | 13520 | 13460 | 3059 |
| 662 | 20231109 | 090700 | 430196760 | 13470 | 13460 | 13530 | 13460 | 7370 |
| 663 | 20231109 | 090600 | 330825650 | 13460 | 13320 | 13460 | 13320 | 2008 |
| 664 | 20231109 | 090500 | 303927110 | 13320 | 13330 | 13370 | 13320 | 5148 |
| 665 | 20231109 | 090400 | 235237780 | 13340 | 13340 | 13360 | 13280 | 2261 |
| 666 | 20231109 | 090300 | 205096880 | 13340 | 13180 | 13340 | 13170 | 2036 |
| 667 | 20231109 | 090200 | 178061700 | 13160 | 13130 | 13220 | 13130 | 156 |
| 668 | 20231109 | 090100 | 176010050 | 13130 | 13180 | 13220 | 13110 | 2627 |
| 669 | 20231109 | 090000 | 141496950 | 13170 | 13260 | 13260 | 13170 | 10689 |