36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 3 | 20240325 | 200500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240325 | 200400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240325 | 200300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240325 | 200200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240325 | 200100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240325 | 200000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240325 | 195900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240325 | 195800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240325 | 195700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240325 | 195600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240325 | 195500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240325 | 195400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240325 | 195300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240325 | 195200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240325 | 195100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240325 | 195000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240325 | 194900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240325 | 194800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240325 | 194700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240325 | 194600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240325 | 194500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240325 | 194400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240325 | 194300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240325 | 194200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240325 | 194100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240325 | 194000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240325 | 193900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240325 | 193800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240325 | 193700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240325 | 193600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 33 | 20240325 | 193500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240325 | 193400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240325 | 193300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240325 | 193200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240325 | 193100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240325 | 193000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240325 | 192900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240325 | 192800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240325 | 192700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240325 | 192600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240325 | 192500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240325 | 192400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240325 | 192300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240325 | 192200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240325 | 192100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240325 | 192000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240325 | 191900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240325 | 191800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240325 | 191700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240325 | 191600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240325 | 191500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240325 | 191400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240325 | 191300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240325 | 191200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240325 | 191100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240325 | 191000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240325 | 190900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240325 | 190800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240325 | 190700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240325 | 190600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 63 | 20240325 | 190500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240325 | 190400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240325 | 190300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240325 | 190200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240325 | 190100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240325 | 190000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240325 | 185900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240325 | 185800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240325 | 185700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240325 | 185600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240325 | 185500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240325 | 185400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240325 | 185300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240325 | 185200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240325 | 185100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240325 | 185000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240325 | 184900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240325 | 184800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240325 | 184700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240325 | 184600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240325 | 184500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240325 | 184400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240325 | 184300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240325 | 184200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240325 | 184100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240325 | 184000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240325 | 183900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240325 | 183800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240325 | 183700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240325 | 183600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 93 | 20240325 | 183500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240325 | 183400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240325 | 183300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240325 | 183200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240325 | 183100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240325 | 183000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240325 | 182900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240325 | 182800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240325 | 182700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240325 | 182600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240325 | 182500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240325 | 182400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240325 | 182300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240325 | 182200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240325 | 182100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240325 | 182000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240325 | 181900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240325 | 181800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240325 | 181700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240325 | 181600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240325 | 181500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240325 | 181400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240325 | 181300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240325 | 181200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240325 | 181100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240325 | 181000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240325 | 180900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240325 | 180800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240325 | 180700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240325 | 180600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 123 | 20240325 | 180500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240325 | 180400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240325 | 180300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240325 | 180200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240325 | 180100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240325 | 180000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240325 | 175900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240325 | 175800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240325 | 175700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240325 | 175600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240325 | 175500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240325 | 175400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240325 | 175300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240325 | 175200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240325 | 175100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240325 | 175000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240325 | 174900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240325 | 174800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240325 | 174700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240325 | 174600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240325 | 174500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240325 | 174400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240325 | 174300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240325 | 174200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240325 | 174100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240325 | 174000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240325 | 173900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240325 | 173800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240325 | 173700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240325 | 173600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 153 | 20240325 | 173500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240325 | 173400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240325 | 173300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240325 | 173200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240325 | 173100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240325 | 173000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240325 | 172900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240325 | 172800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240325 | 172700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240325 | 172600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240325 | 172500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240325 | 172400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240325 | 172300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240325 | 172200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240325 | 172100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240325 | 172000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240325 | 171900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240325 | 171800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240325 | 171700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240325 | 171600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240325 | 171500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240325 | 171400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240325 | 171300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240325 | 171200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240325 | 171100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240325 | 171000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240325 | 170900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240325 | 170800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240325 | 170700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240325 | 170600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 183 | 20240325 | 170500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240325 | 170400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240325 | 170300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240325 | 170200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240325 | 170100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240325 | 170000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240325 | 165900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240325 | 165800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240325 | 165700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240325 | 165600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240325 | 165500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240325 | 165400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240325 | 165300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240325 | 165200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240325 | 165100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240325 | 165000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240325 | 164900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240325 | 164800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240325 | 164700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240325 | 164600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240325 | 164500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240325 | 164400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240325 | 164300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240325 | 164200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240325 | 164100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240325 | 164000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240325 | 163900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240325 | 163800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240325 | 163700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240325 | 163600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 213 | 20240325 | 163500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240325 | 163400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240325 | 163300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240325 | 163200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240325 | 163100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240325 | 163000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240325 | 162900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240325 | 162800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240325 | 162700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240325 | 162600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240325 | 162500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240325 | 162400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240325 | 162300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240325 | 162200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240325 | 162100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240325 | 162000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240325 | 161900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240325 | 161800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240325 | 161700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240325 | 161600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240325 | 161500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240325 | 161400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240325 | 161300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240325 | 161200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240325 | 161100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240325 | 161000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240325 | 160900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240325 | 160800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240325 | 160700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240325 | 160600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 243 | 20240325 | 160500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240325 | 160400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240325 | 160300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240325 | 160200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240325 | 160100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240325 | 160000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240325 | 155900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240325 | 155800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240325 | 155700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240325 | 155600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240325 | 155500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240325 | 155400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240325 | 155300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240325 | 155200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240325 | 155100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240325 | 155000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240325 | 154900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240325 | 154800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240325 | 154700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240325 | 154600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240325 | 154500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240325 | 154400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240325 | 154300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240325 | 154200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240325 | 154100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240325 | 154000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240325 | 153900 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240325 | 153800 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240325 | 153700 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240325 | 153600 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 273 | 20240325 | 153500 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240325 | 153400 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240325 | 153300 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240325 | 153200 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240325 | 153100 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240325 | 153000 | 44474297440 | 19150 | 19150 | 19150 | 19150 | 23395 |
| 279 | 20240325 | 152900 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240325 | 152800 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240325 | 152700 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240325 | 152600 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240325 | 152500 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240325 | 152400 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240325 | 152300 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240325 | 152200 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240325 | 152100 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20240325 | 152000 | 44026283190 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20240325 | 151900 | 44026283190 | 19190 | 19170 | 19190 | 19160 | 2398 |
| 290 | 20240325 | 151800 | 43980303760 | 19170 | 19170 | 19170 | 19150 | 1597 |
| 291 | 20240325 | 151700 | 43949709550 | 19190 | 19220 | 19220 | 19150 | 3449 |
| 292 | 20240325 | 151600 | 43883544980 | 19200 | 19210 | 19210 | 19190 | 1630 |
| 293 | 20240325 | 151500 | 43852242060 | 19210 | 19210 | 19220 | 19190 | 4207 |
| 294 | 20240325 | 151400 | 43771440570 | 19210 | 19200 | 19210 | 19190 | 2648 |
| 295 | 20240325 | 151300 | 43720599750 | 19200 | 19200 | 19210 | 19190 | 2584 |
| 296 | 20240325 | 151200 | 43670987240 | 19200 | 19210 | 19220 | 19190 | 2710 |
| 297 | 20240325 | 151100 | 43618930310 | 19210 | 19190 | 19220 | 19190 | 1887 |
| 298 | 20240325 | 151000 | 43582677110 | 19210 | 19150 | 19230 | 19140 | 1956 |
| 299 | 20240325 | 150900 | 43545126430 | 19170 | 19170 | 19180 | 19150 | 5931 |
| 300 | 20240325 | 150800 | 43431465350 | 19170 | 19180 | 19190 | 19160 | 2886 |
| 301 | 20240325 | 150700 | 43376115970 | 19180 | 19160 | 19200 | 19160 | 1770 |
| 302 | 20240325 | 150600 | 43342150310 | 19190 | 19270 | 19280 | 19140 | 4913 |
| 303 | 20240325 | 150500 | 43247636330 | 19270 | 19240 | 19270 | 19240 | 6575 |
| 304 | 20240325 | 150400 | 43121011640 | 19250 | 19200 | 19250 | 19200 | 3353 |
| 305 | 20240325 | 150300 | 43056523540 | 19190 | 19110 | 19210 | 19110 | 9499 |
| 306 | 20240325 | 150200 | 42874474580 | 19120 | 19080 | 19120 | 19080 | 2970 |
| 307 | 20240325 | 150100 | 42817720060 | 19080 | 19080 | 19090 | 19080 | 849 |
| 308 | 20240325 | 150000 | 42801518390 | 19080 | 19090 | 19090 | 19070 | 2015 |
| 309 | 20240325 | 145900 | 42763077870 | 19080 | 19090 | 19100 | 19080 | 1103 |
| 310 | 20240325 | 145800 | 42742022430 | 19080 | 19100 | 19100 | 19080 | 4847 |
| 311 | 20240325 | 145700 | 42649521000 | 19100 | 19110 | 19110 | 19090 | 1837 |
| 312 | 20240325 | 145600 | 42614431060 | 19110 | 19120 | 19130 | 19100 | 4848 |
| 313 | 20240325 | 145500 | 42521775880 | 19130 | 19140 | 19150 | 19120 | 1474 |
| 314 | 20240325 | 145400 | 42493570680 | 19150 | 19160 | 19160 | 19130 | 1540 |
| 315 | 20240325 | 145300 | 42464087570 | 19150 | 19150 | 19160 | 19150 | 1950 |
| 316 | 20240325 | 145200 | 42426735260 | 19160 | 19150 | 19160 | 19150 | 1862 |
| 317 | 20240325 | 145100 | 42391071750 | 19150 | 19170 | 19170 | 19150 | 2056 |
| 318 | 20240325 | 145000 | 42351663450 | 19170 | 19230 | 19230 | 19170 | 4267 |
| 319 | 20240325 | 144900 | 42269766800 | 19220 | 19200 | 19220 | 19200 | 1692 |
| 320 | 20240325 | 144800 | 42237254290 | 19200 | 19170 | 19200 | 19160 | 2131 |
| 321 | 20240325 | 144700 | 42196362880 | 19170 | 19180 | 19190 | 19170 | 2071 |
| 322 | 20240325 | 144600 | 42156648540 | 19170 | 19210 | 19210 | 19170 | 2088 |
| 323 | 20240325 | 144500 | 42116576140 | 19210 | 19240 | 19240 | 19200 | 2273 |
| 324 | 20240325 | 144400 | 42072888700 | 19240 | 19280 | 19280 | 19210 | 1811 |
| 325 | 20240325 | 144300 | 42038045130 | 19260 | 19260 | 19280 | 19210 | 9419 |
| 326 | 20240325 | 144200 | 41856884420 | 19260 | 19240 | 19290 | 19240 | 5634 |
| 327 | 20240325 | 144100 | 41748330930 | 19240 | 19160 | 19310 | 19160 | 15813 |
| 328 | 20240325 | 144000 | 41444010550 | 19150 | 19160 | 19160 | 19140 | 2079 |
| 329 | 20240325 | 143900 | 41404201800 | 19160 | 19140 | 19170 | 19140 | 2438 |
| 330 | 20240325 | 143800 | 41357521960 | 19150 | 19140 | 19190 | 19130 | 4816 |
| 331 | 20240325 | 143700 | 41265231520 | 19130 | 19110 | 19130 | 19110 | 4691 |
| 332 | 20240325 | 143600 | 41175519560 | 19120 | 19040 | 19120 | 19030 | 3796 |
| 333 | 20240325 | 143500 | 41103046480 | 19030 | 18990 | 19030 | 18990 | 399 |
| 334 | 20240325 | 143400 | 41095459060 | 18990 | 18990 | 19000 | 18960 | 4051 |
| 335 | 20240325 | 143300 | 41018594130 | 18990 | 19000 | 19000 | 18990 | 3384 |
| 336 | 20240325 | 143200 | 40954307430 | 19000 | 19010 | 19020 | 19000 | 608 |
| 337 | 20240325 | 143100 | 40942749970 | 19010 | 19010 | 19030 | 19010 | 469 |
| 338 | 20240325 | 143000 | 40933830150 | 19010 | 19010 | 19020 | 19000 | 568 |
| 339 | 20240325 | 142900 | 40923037460 | 19010 | 19020 | 19020 | 19000 | 2329 |
| 340 | 20240325 | 142800 | 40878764720 | 19020 | 19030 | 19030 | 19020 | 1963 |
| 341 | 20240325 | 142700 | 40841427900 | 19020 | 19020 | 19030 | 19020 | 321 |
| 342 | 20240325 | 142600 | 40835322460 | 19030 | 19020 | 19030 | 19010 | 1493 |
| 343 | 20240325 | 142500 | 40806924530 | 19020 | 19000 | 19040 | 19000 | 454 |
| 344 | 20240325 | 142400 | 40798287740 | 19050 | 19020 | 19050 | 18990 | 2530 |
| 345 | 20240325 | 142300 | 40750188490 | 19030 | 19020 | 19040 | 19010 | 2756 |
| 346 | 20240325 | 142200 | 40697747140 | 19010 | 19000 | 19010 | 19000 | 336 |
| 347 | 20240325 | 142100 | 40691361680 | 19000 | 18990 | 19010 | 18990 | 446 |
| 348 | 20240325 | 142000 | 40682890170 | 18990 | 18970 | 18990 | 18960 | 1185 |
| 349 | 20240325 | 141900 | 40660401460 | 18970 | 18920 | 18970 | 18920 | 977 |
| 350 | 20240325 | 141800 | 40641876870 | 18920 | 18900 | 18930 | 18900 | 748 |
| 351 | 20240325 | 141700 | 40627728100 | 18900 | 18910 | 18910 | 18880 | 1727 |
| 352 | 20240325 | 141600 | 40595097340 | 18910 | 18920 | 18940 | 18860 | 4910 |
| 353 | 20240325 | 141500 | 40502403230 | 18890 | 18910 | 18950 | 18890 | 6294 |
| 354 | 20240325 | 141400 | 40383427980 | 18910 | 18970 | 18980 | 18890 | 11237 |
| 355 | 20240325 | 141300 | 40170810690 | 18970 | 19000 | 19040 | 18970 | 4985 |
| 356 | 20240325 | 141200 | 40076061570 | 18990 | 19010 | 19010 | 18990 | 1221 |
| 357 | 20240325 | 141100 | 40052863300 | 19050 | 19000 | 19060 | 19000 | 2321 |
| 358 | 20240325 | 141000 | 40008726570 | 19060 | 19050 | 19060 | 19010 | 6742 |
| 359 | 20240325 | 140900 | 39880384280 | 19050 | 19060 | 19060 | 19040 | 1244 |
| 360 | 20240325 | 140800 | 39856689920 | 19060 | 19070 | 19070 | 19060 | 1069 |
| 361 | 20240325 | 140700 | 39836311630 | 19070 | 19060 | 19080 | 19060 | 476 |
| 362 | 20240325 | 140600 | 39827235850 | 19060 | 19040 | 19060 | 19030 | 3330 |
| 363 | 20240325 | 140500 | 39763805760 | 19040 | 19020 | 19040 | 19020 | 1099 |
| 364 | 20240325 | 140400 | 39742901980 | 19030 | 19010 | 19050 | 19010 | 835 |
| 365 | 20240325 | 140300 | 39727021030 | 19010 | 19020 | 19050 | 19000 | 1660 |
| 366 | 20240325 | 140200 | 39695459550 | 19020 | 19040 | 19060 | 19000 | 1225 |
| 367 | 20240325 | 140100 | 39672126720 | 19000 | 19020 | 19060 | 18980 | 2242 |
| 368 | 20240325 | 140000 | 39629489680 | 19010 | 18980 | 19010 | 18970 | 3163 |
| 369 | 20240325 | 135900 | 39569393850 | 18980 | 18960 | 19010 | 18960 | 2294 |
| 370 | 20240325 | 135800 | 39525865460 | 18960 | 18920 | 18970 | 18910 | 7335 |
| 371 | 20240325 | 135700 | 39386908150 | 18940 | 18980 | 18980 | 18920 | 8727 |
| 372 | 20240325 | 135600 | 39221458410 | 18990 | 19010 | 19030 | 18960 | 16586 |
| 373 | 20240325 | 135500 | 38906652870 | 19000 | 19090 | 19090 | 19000 | 10040 |
| 374 | 20240325 | 135400 | 38715569020 | 19080 | 19070 | 19100 | 19060 | 2121 |
| 375 | 20240325 | 135300 | 38675100710 | 19070 | 19040 | 19090 | 19010 | 2301 |
| 376 | 20240325 | 135200 | 38631250280 | 19010 | 19140 | 19140 | 19010 | 30035 |
| 377 | 20240325 | 135100 | 38058153420 | 19140 | 19130 | 19170 | 19120 | 2879 |
| 378 | 20240325 | 135000 | 38003080710 | 19130 | 19170 | 19180 | 19110 | 14793 |
| 379 | 20240325 | 134900 | 37719766680 | 19170 | 19250 | 19290 | 19170 | 16561 |
| 380 | 20240325 | 134800 | 37401396910 | 19260 | 19290 | 19300 | 19260 | 2383 |
| 381 | 20240325 | 134700 | 37355456440 | 19280 | 19270 | 19290 | 19230 | 3486 |
| 382 | 20240325 | 134600 | 37288316900 | 19280 | 19230 | 19290 | 19220 | 5562 |
| 383 | 20240325 | 134500 | 37181240230 | 19230 | 19260 | 19260 | 19220 | 8637 |
| 384 | 20240325 | 134400 | 37015112120 | 19280 | 19350 | 19350 | 19250 | 14835 |
| 385 | 20240325 | 134300 | 36728899810 | 19340 | 19380 | 19400 | 19340 | 5664 |
| 386 | 20240325 | 134200 | 36619143240 | 19380 | 19310 | 19400 | 19310 | 6665 |
| 387 | 20240325 | 134100 | 36490238870 | 19320 | 19440 | 19470 | 19320 | 20028 |
| 388 | 20240325 | 134000 | 36101913840 | 19470 | 19520 | 19520 | 19420 | 24532 |
| 389 | 20240325 | 133900 | 35624248160 | 19520 | 19490 | 19530 | 19480 | 33586 |
| 390 | 20240325 | 133800 | 34969166020 | 19490 | 19500 | 19510 | 19440 | 17261 |
| 391 | 20240325 | 133700 | 34633104300 | 19480 | 19490 | 19530 | 19450 | 29760 |
| 392 | 20240325 | 133600 | 34052904310 | 19490 | 19470 | 19490 | 19450 | 13320 |
| 393 | 20240325 | 133500 | 33793521040 | 19470 | 19460 | 19480 | 19440 | 17765 |
| 394 | 20240325 | 133400 | 33447701730 | 19470 | 19340 | 19470 | 19340 | 36507 |
| 395 | 20240325 | 133300 | 32738968720 | 19340 | 19310 | 19340 | 19310 | 11283 |
| 396 | 20240325 | 133200 | 32520930410 | 19310 | 19290 | 19330 | 19270 | 4775 |
| 397 | 20240325 | 133100 | 32428735270 | 19280 | 19290 | 19290 | 19270 | 380 |
| 398 | 20240325 | 133000 | 32421408420 | 19300 | 19290 | 19300 | 19270 | 1850 |
| 399 | 20240325 | 132900 | 32385730390 | 19290 | 19290 | 19300 | 19290 | 2196 |
| 400 | 20240325 | 132800 | 32343350790 | 19290 | 19290 | 19290 | 19280 | 726 |
| 401 | 20240325 | 132700 | 32329347820 | 19290 | 19270 | 19290 | 19270 | 128 |
| 402 | 20240325 | 132600 | 32326880330 | 19270 | 19280 | 19290 | 19270 | 1060 |
| 403 | 20240325 | 132500 | 32306443710 | 19280 | 19300 | 19310 | 19280 | 888 |
| 404 | 20240325 | 132400 | 32289307870 | 19300 | 19290 | 19310 | 19270 | 5357 |
| 405 | 20240325 | 132300 | 32185889370 | 19290 | 19300 | 19310 | 19290 | 1391 |
| 406 | 20240325 | 132200 | 32159042710 | 19310 | 19310 | 19310 | 19300 | 2616 |
| 407 | 20240325 | 132100 | 32108545630 | 19310 | 19250 | 19320 | 19250 | 10576 |
| 408 | 20240325 | 132000 | 31904505540 | 19250 | 19270 | 19270 | 19240 | 2889 |
| 409 | 20240325 | 131900 | 31848854890 | 19270 | 19260 | 19290 | 19250 | 2035 |
| 410 | 20240325 | 131800 | 31809632220 | 19250 | 19280 | 19290 | 19240 | 1416 |
| 411 | 20240325 | 131700 | 31782344180 | 19270 | 19250 | 19290 | 19230 | 547 |
| 412 | 20240325 | 131600 | 31771820380 | 19260 | 19270 | 19280 | 19230 | 4222 |
| 413 | 20240325 | 131500 | 31690485330 | 19260 | 19240 | 19270 | 19220 | 828 |
| 414 | 20240325 | 131400 | 31674554740 | 19240 | 19270 | 19290 | 19240 | 3895 |
| 415 | 20240325 | 131300 | 31599562300 | 19270 | 19310 | 19310 | 19270 | 2482 |
| 416 | 20240325 | 131200 | 31551691450 | 19320 | 19310 | 19330 | 19290 | 1172 |
| 417 | 20240325 | 131100 | 31529053420 | 19280 | 19270 | 19310 | 19260 | 1873 |
| 418 | 20240325 | 131000 | 31492936350 | 19270 | 19260 | 19280 | 19250 | 2141 |
| 419 | 20240325 | 130900 | 31451694800 | 19270 | 19270 | 19270 | 19260 | 1832 |
| 420 | 20240325 | 130800 | 31416398480 | 19270 | 19290 | 19310 | 19270 | 1201 |
| 421 | 20240325 | 130700 | 31393226000 | 19290 | 19320 | 19340 | 19250 | 3949 |
| 422 | 20240325 | 130600 | 31317036520 | 19330 | 19360 | 19370 | 19310 | 3719 |
| 423 | 20240325 | 130500 | 31245088210 | 19360 | 19390 | 19400 | 19340 | 10492 |
| 424 | 20240325 | 130400 | 31041641380 | 19390 | 19240 | 19390 | 19240 | 24868 |
| 425 | 20240325 | 130300 | 30560946930 | 19250 | 19250 | 19250 | 19240 | 686 |
| 426 | 20240325 | 130200 | 30547744820 | 19240 | 19240 | 19250 | 19230 | 475 |
| 427 | 20240325 | 130100 | 30538603480 | 19230 | 19220 | 19230 | 19220 | 292 |
| 428 | 20240325 | 130000 | 30532989910 | 19230 | 19200 | 19230 | 19190 | 582 |
| 429 | 20240325 | 125900 | 30521809930 | 19190 | 19210 | 19230 | 19190 | 1610 |
| 430 | 20240325 | 125800 | 30490894070 | 19190 | 19200 | 19220 | 19180 | 98 |
| 431 | 20240325 | 125700 | 30489012990 | 19220 | 19240 | 19250 | 19180 | 640 |
| 432 | 20240325 | 125600 | 30476727900 | 19180 | 19170 | 19260 | 19160 | 2538 |
| 433 | 20240325 | 125500 | 30427917550 | 19170 | 19130 | 19170 | 19130 | 762 |
| 434 | 20240325 | 125400 | 30413326600 | 19150 | 19120 | 19180 | 19120 | 4979 |
| 435 | 20240325 | 125300 | 30318034990 | 19120 | 19120 | 19130 | 19120 | 178 |
| 436 | 20240325 | 125200 | 30314630770 | 19120 | 19110 | 19120 | 19110 | 1093 |
| 437 | 20240325 | 125100 | 30293737650 | 19100 | 19110 | 19130 | 19100 | 4493 |
| 438 | 20240325 | 125000 | 30207820860 | 19110 | 19110 | 19120 | 19110 | 172 |
| 439 | 20240325 | 124900 | 30204533520 | 19120 | 19120 | 19130 | 19110 | 728 |
| 440 | 20240325 | 124800 | 30190618000 | 19110 | 19130 | 19150 | 19110 | 1659 |
| 441 | 20240325 | 124700 | 30158911610 | 19110 | 19130 | 19150 | 19090 | 1636 |
| 442 | 20240325 | 124600 | 30127646930 | 19130 | 19110 | 19140 | 19090 | 11409 |
| 443 | 20240325 | 124500 | 29909738320 | 19110 | 19130 | 19150 | 19100 | 5034 |
| 444 | 20240325 | 124400 | 29813507470 | 19130 | 19140 | 19150 | 19130 | 2935 |
| 445 | 20240325 | 124300 | 29757341760 | 19150 | 19160 | 19160 | 19130 | 1436 |
| 446 | 20240325 | 124200 | 29729850610 | 19160 | 19100 | 19160 | 19100 | 540 |
| 447 | 20240325 | 124100 | 29719522600 | 19110 | 19210 | 19210 | 19110 | 18720 |
| 448 | 20240325 | 124000 | 29360646130 | 19210 | 19220 | 19230 | 19210 | 426 |
| 449 | 20240325 | 123900 | 29352462150 | 19230 | 19210 | 19230 | 19210 | 1007 |
| 450 | 20240325 | 123800 | 29333113450 | 19210 | 19220 | 19220 | 19210 | 815 |
| 451 | 20240325 | 123700 | 29317450640 | 19230 | 19210 | 19230 | 19210 | 215 |
| 452 | 20240325 | 123600 | 29313319130 | 19230 | 19210 | 19230 | 19210 | 2020 |
| 453 | 20240325 | 123500 | 29274509530 | 19220 | 19220 | 19230 | 19220 | 513 |
| 454 | 20240325 | 123400 | 29264649560 | 19220 | 19230 | 19230 | 19210 | 711 |
| 455 | 20240325 | 123300 | 29250984880 | 19220 | 19230 | 19230 | 19220 | 1363 |
| 456 | 20240325 | 123200 | 29224780430 | 19220 | 19220 | 19220 | 19210 | 2809 |
| 457 | 20240325 | 123100 | 29170810820 | 19220 | 19250 | 19260 | 19220 | 1664 |
| 458 | 20240325 | 123000 | 29138801890 | 19250 | 19240 | 19250 | 19230 | 684 |
| 459 | 20240325 | 122900 | 29125643210 | 19250 | 19250 | 19250 | 19230 | 990 |
| 460 | 20240325 | 122800 | 29106599880 | 19240 | 19270 | 19270 | 19240 | 4391 |
| 461 | 20240325 | 122700 | 29022050850 | 19270 | 19280 | 19290 | 19260 | 613 |
| 462 | 20240325 | 122600 | 29010235970 | 19290 | 19300 | 19300 | 19270 | 620 |
| 463 | 20240325 | 122500 | 28998281490 | 19290 | 19300 | 19320 | 19290 | 467 |
| 464 | 20240325 | 122400 | 28989268320 | 19320 | 19320 | 19330 | 19300 | 3054 |
| 465 | 20240325 | 122300 | 28930288610 | 19330 | 19310 | 19340 | 19310 | 3945 |
| 466 | 20240325 | 122200 | 28854015260 | 19340 | 19310 | 19340 | 19300 | 4615 |
| 467 | 20240325 | 122100 | 28764853960 | 19310 | 19220 | 19320 | 19220 | 5735 |
| 468 | 20240325 | 122000 | 28654329630 | 19220 | 19230 | 19240 | 19220 | 428 |
| 469 | 20240325 | 121900 | 28646097480 | 19240 | 19220 | 19240 | 19220 | 1004 |
| 470 | 20240325 | 121800 | 28626794120 | 19220 | 19230 | 19230 | 19220 | 919 |
| 471 | 20240325 | 121700 | 28609125590 | 19230 | 19230 | 19250 | 19220 | 396 |
| 472 | 20240325 | 121600 | 28601510640 | 19230 | 19230 | 19230 | 19220 | 379 |
| 473 | 20240325 | 121500 | 28594225150 | 19220 | 19250 | 19250 | 19220 | 2194 |
| 474 | 20240325 | 121400 | 28552025340 | 19240 | 19240 | 19250 | 19220 | 695 |
| 475 | 20240325 | 121300 | 28538658670 | 19230 | 19240 | 19250 | 19230 | 2326 |
| 476 | 20240325 | 121200 | 28493908430 | 19240 | 19240 | 19250 | 19230 | 2167 |
| 477 | 20240325 | 121100 | 28452217110 | 19240 | 19220 | 19240 | 19220 | 660 |
| 478 | 20240325 | 121000 | 28439525500 | 19230 | 19270 | 19270 | 19230 | 1518 |
| 479 | 20240325 | 120900 | 28410309340 | 19260 | 19250 | 19270 | 19250 | 651 |
| 480 | 20240325 | 120800 | 28397776120 | 19250 | 19240 | 19260 | 19240 | 1349 |
| 481 | 20240325 | 120700 | 28371806930 | 19250 | 19250 | 19250 | 19230 | 1025 |
| 482 | 20240325 | 120600 | 28352081820 | 19250 | 19210 | 19250 | 19210 | 1391 |
| 483 | 20240325 | 120500 | 28325345150 | 19210 | 19240 | 19240 | 19210 | 2911 |
| 484 | 20240325 | 120400 | 28269377580 | 19240 | 19250 | 19260 | 19240 | 1277 |
| 485 | 20240325 | 120300 | 28244804190 | 19250 | 19270 | 19270 | 19240 | 3042 |
| 486 | 20240325 | 120200 | 28186264380 | 19280 | 19260 | 19280 | 19260 | 727 |
| 487 | 20240325 | 120100 | 28172254770 | 19260 | 19290 | 19290 | 19260 | 2687 |
| 488 | 20240325 | 120000 | 28120456790 | 19300 | 19300 | 19310 | 19300 | 1005 |
| 489 | 20240325 | 115900 | 28101058390 | 19300 | 19300 | 19310 | 19300 | 1257 |
| 490 | 20240325 | 115800 | 28076793270 | 19310 | 19320 | 19320 | 19300 | 487 |
| 491 | 20240325 | 115700 | 28067389810 | 19300 | 19310 | 19330 | 19300 | 1162 |
| 492 | 20240325 | 115600 | 28044949330 | 19330 | 19320 | 19340 | 19300 | 1786 |
| 493 | 20240325 | 115500 | 28010426510 | 19330 | 19300 | 19340 | 19290 | 7387 |
| 494 | 20240325 | 115400 | 27867761980 | 19300 | 19330 | 19330 | 19290 | 5052 |
| 495 | 20240325 | 115300 | 27770242430 | 19330 | 19320 | 19330 | 19310 | 2104 |
| 496 | 20240325 | 115200 | 27729594210 | 19330 | 19310 | 19330 | 19310 | 1572 |
| 497 | 20240325 | 115100 | 27699225190 | 19310 | 19310 | 19320 | 19310 | 2273 |
| 498 | 20240325 | 115000 | 27655321270 | 19320 | 19340 | 19350 | 19310 | 3108 |
| 499 | 20240325 | 114900 | 27595224390 | 19330 | 19320 | 19350 | 19310 | 7611 |
| 500 | 20240325 | 114800 | 27448024060 | 19340 | 19300 | 19340 | 19290 | 6998 |
| 501 | 20240325 | 114700 | 27312871750 | 19300 | 19280 | 19320 | 19280 | 2921 |
| 502 | 20240325 | 114600 | 27256483650 | 19290 | 19280 | 19290 | 19270 | 1998 |
| 503 | 20240325 | 114500 | 27217969230 | 19270 | 19320 | 19330 | 19250 | 10602 |
| 504 | 20240325 | 114400 | 27013209900 | 19310 | 19200 | 19310 | 19190 | 16514 |
| 505 | 20240325 | 114300 | 26694652440 | 19200 | 19190 | 19200 | 19190 | 1294 |
| 506 | 20240325 | 114200 | 26669819890 | 19190 | 19220 | 19220 | 19190 | 3289 |
| 507 | 20240325 | 114100 | 26606623680 | 19220 | 19230 | 19230 | 19220 | 321 |
| 508 | 20240325 | 114000 | 26600453710 | 19230 | 19250 | 19250 | 19220 | 1487 |
| 509 | 20240325 | 113900 | 26571856900 | 19240 | 19250 | 19250 | 19210 | 1703 |
| 510 | 20240325 | 113800 | 26539090770 | 19250 | 19250 | 19260 | 19240 | 303 |
| 511 | 20240325 | 113700 | 26533257470 | 19250 | 19210 | 19260 | 19190 | 630 |
| 512 | 20240325 | 113600 | 26521137250 | 19190 | 19190 | 19220 | 19180 | 1212 |
| 513 | 20240325 | 113500 | 26497873920 | 19190 | 19210 | 19220 | 19190 | 1868 |
| 514 | 20240325 | 113400 | 26462005510 | 19210 | 19280 | 19280 | 19210 | 2496 |
| 515 | 20240325 | 113300 | 26413950850 | 19280 | 19270 | 19290 | 19240 | 1420 |
| 516 | 20240325 | 113200 | 26386590860 | 19270 | 19270 | 19300 | 19250 | 13338 |
| 517 | 20240325 | 113100 | 26129355670 | 19280 | 19270 | 19280 | 19260 | 6205 |
| 518 | 20240325 | 113000 | 26009785620 | 19260 | 19260 | 19270 | 19260 | 784 |
| 519 | 20240325 | 112900 | 25994682970 | 19260 | 19230 | 19290 | 19230 | 7366 |
| 520 | 20240325 | 112800 | 25852757470 | 19240 | 19210 | 19250 | 19160 | 3347 |
| 521 | 20240325 | 112700 | 25788421950 | 19210 | 19180 | 19230 | 19180 | 862 |
| 522 | 20240325 | 112600 | 25771858620 | 19160 | 19190 | 19220 | 19140 | 2502 |
| 523 | 20240325 | 112500 | 25723910160 | 19190 | 19220 | 19230 | 19170 | 3146 |
| 524 | 20240325 | 112400 | 25663448070 | 19230 | 19220 | 19230 | 19170 | 1767 |
| 525 | 20240325 | 112300 | 25629517620 | 19220 | 19220 | 19250 | 19210 | 5503 |
| 526 | 20240325 | 112200 | 25523689090 | 19230 | 19150 | 19240 | 19150 | 2179 |
| 527 | 20240325 | 112100 | 25481818670 | 19140 | 19140 | 19230 | 19130 | 4981 |
| 528 | 20240325 | 112000 | 25386321710 | 19140 | 19160 | 19160 | 19130 | 1243 |
| 529 | 20240325 | 111900 | 25362527210 | 19160 | 19150 | 19160 | 19140 | 797 |
| 530 | 20240325 | 111800 | 25347266480 | 19170 | 19150 | 19170 | 19140 | 1664 |
| 531 | 20240325 | 111700 | 25315389100 | 19150 | 19150 | 19160 | 19150 | 219 |
| 532 | 20240325 | 111600 | 25311194050 | 19150 | 19190 | 19200 | 19150 | 8048 |
| 533 | 20240325 | 111500 | 25156893080 | 19200 | 19170 | 19220 | 19170 | 2522 |
| 534 | 20240325 | 111400 | 25108470650 | 19170 | 19150 | 19180 | 19140 | 2082 |
| 535 | 20240325 | 111300 | 25068558290 | 19150 | 19210 | 19240 | 19140 | 7902 |
| 536 | 20240325 | 111200 | 24916802160 | 19210 | 19200 | 19230 | 19180 | 6626 |
| 537 | 20240325 | 111100 | 24789559550 | 19180 | 19170 | 19200 | 19160 | 5711 |
| 538 | 20240325 | 111000 | 24679988180 | 19170 | 19110 | 19190 | 19110 | 4841 |
| 539 | 20240325 | 110900 | 24587248210 | 19110 | 19120 | 19130 | 19100 | 742 |
| 540 | 20240325 | 110800 | 24573069920 | 19100 | 19090 | 19130 | 19090 | 805 |
| 541 | 20240325 | 110700 | 24557686420 | 19100 | 19090 | 19110 | 19080 | 1676 |
| 542 | 20240325 | 110600 | 24525689310 | 19090 | 19070 | 19110 | 19070 | 815 |
| 543 | 20240325 | 110500 | 24510135670 | 19070 | 19110 | 19120 | 19070 | 8133 |
| 544 | 20240325 | 110400 | 24354775420 | 19110 | 19090 | 19130 | 19080 | 2889 |
| 545 | 20240325 | 110300 | 24299558050 | 19090 | 18990 | 19150 | 18980 | 11835 |
| 546 | 20240325 | 110200 | 24074110160 | 18980 | 18990 | 19000 | 18980 | 815 |
| 547 | 20240325 | 110100 | 24058634800 | 18990 | 19010 | 19010 | 18990 | 1404 |
| 548 | 20240325 | 110000 | 24031972450 | 19000 | 19000 | 19010 | 18990 | 1446 |
| 549 | 20240325 | 105900 | 24004501250 | 19000 | 19000 | 19010 | 19000 | 1589 |
| 550 | 20240325 | 105800 | 23974309140 | 19010 | 19010 | 19020 | 19000 | 2106 |
| 551 | 20240325 | 105700 | 23934278640 | 19010 | 19010 | 19020 | 19010 | 702 |
| 552 | 20240325 | 105600 | 23920929280 | 19010 | 19020 | 19030 | 19010 | 510 |
| 553 | 20240325 | 105500 | 23911229300 | 19030 | 19010 | 19030 | 19000 | 1578 |
| 554 | 20240325 | 105400 | 23881228280 | 19020 | 19020 | 19030 | 19010 | 533 |
| 555 | 20240325 | 105300 | 23871091190 | 19020 | 19020 | 19020 | 19010 | 799 |
| 556 | 20240325 | 105200 | 23855896960 | 19020 | 19030 | 19030 | 19010 | 766 |
| 557 | 20240325 | 105100 | 23841322250 | 19030 | 19050 | 19050 | 19030 | 429 |
| 558 | 20240325 | 105000 | 23833157870 | 19040 | 19040 | 19040 | 19030 | 678 |
| 559 | 20240325 | 104900 | 23820250520 | 19040 | 19000 | 19050 | 19000 | 745 |
| 560 | 20240325 | 104800 | 23806064870 | 19030 | 19020 | 19040 | 19000 | 2994 |
| 561 | 20240325 | 104700 | 23749117320 | 19020 | 19020 | 19020 | 19010 | 639 |
| 562 | 20240325 | 104600 | 23736965230 | 19020 | 19020 | 19030 | 19020 | 1846 |
| 563 | 20240325 | 104500 | 23701842060 | 19020 | 19020 | 19030 | 19020 | 716 |
| 564 | 20240325 | 104400 | 23688221050 | 19020 | 19030 | 19030 | 19010 | 519 |
| 565 | 20240325 | 104300 | 23678348560 | 19000 | 18990 | 19000 | 18980 | 443 |
| 566 | 20240325 | 104200 | 23669936850 | 18990 | 18970 | 19010 | 18970 | 328 |
| 567 | 20240325 | 104100 | 23663706790 | 18970 | 18950 | 19020 | 18950 | 1208 |
| 568 | 20240325 | 104000 | 23640786880 | 18950 | 18930 | 18980 | 18920 | 1443 |
| 569 | 20240325 | 103900 | 23613450390 | 18920 | 18930 | 18930 | 18920 | 1100 |
| 570 | 20240325 | 103800 | 23592635710 | 18920 | 18930 | 18930 | 18920 | 1839 |
| 571 | 20240325 | 103700 | 23557829580 | 18930 | 18930 | 18940 | 18920 | 823 |
| 572 | 20240325 | 103600 | 23542250580 | 18930 | 18930 | 18930 | 18920 | 1492 |
| 573 | 20240325 | 103500 | 23514012090 | 18930 | 18910 | 18940 | 18910 | 2614 |
| 574 | 20240325 | 103400 | 23464566870 | 18910 | 18900 | 18910 | 18890 | 2464 |
| 575 | 20240325 | 103300 | 23418000260 | 18910 | 18940 | 18940 | 18890 | 3308 |
| 576 | 20240325 | 103200 | 23355449330 | 18950 | 18940 | 18970 | 18940 | 913 |
| 577 | 20240325 | 103100 | 23338152850 | 18940 | 19030 | 19030 | 18930 | 2026 |
| 578 | 20240325 | 103000 | 23299670770 | 19030 | 18890 | 19050 | 18880 | 6176 |
| 579 | 20240325 | 102900 | 23182774900 | 18890 | 18900 | 18910 | 18890 | 3502 |
| 580 | 20240325 | 102800 | 23116567820 | 18900 | 18900 | 18940 | 18900 | 3025 |
| 581 | 20240325 | 102700 | 23059385980 | 18890 | 18950 | 18950 | 18890 | 9817 |
| 582 | 20240325 | 102600 | 22873710050 | 18950 | 18960 | 18970 | 18940 | 1906 |
| 583 | 20240325 | 102500 | 22837586610 | 18960 | 18970 | 18990 | 18950 | 6714 |
| 584 | 20240325 | 102400 | 22710315710 | 18970 | 18950 | 18970 | 18950 | 3152 |
| 585 | 20240325 | 102300 | 22650561360 | 18970 | 18970 | 18980 | 18950 | 7027 |
| 586 | 20240325 | 102200 | 22517354900 | 18970 | 19030 | 19030 | 18970 | 10241 |
| 587 | 20240325 | 102100 | 22322747080 | 19030 | 19080 | 19080 | 19010 | 9060 |
| 588 | 20240325 | 102000 | 22150259660 | 19070 | 19080 | 19090 | 19070 | 1555 |
| 589 | 20240325 | 101900 | 22120592560 | 19080 | 19050 | 19110 | 19050 | 3298 |
| 590 | 20240325 | 101800 | 22057683240 | 19050 | 19120 | 19120 | 19050 | 7292 |
| 591 | 20240325 | 101700 | 21918450000 | 19110 | 19130 | 19130 | 19110 | 1058 |
| 592 | 20240325 | 101600 | 21898228260 | 19130 | 19110 | 19150 | 19070 | 6405 |
| 593 | 20240325 | 101500 | 21775855570 | 19110 | 19120 | 19120 | 19110 | 1084 |
| 594 | 20240325 | 101400 | 21755137980 | 19120 | 19120 | 19130 | 19110 | 581 |
| 595 | 20240325 | 101300 | 21744031550 | 19120 | 19130 | 19140 | 19110 | 2537 |
| 596 | 20240325 | 101200 | 21695510290 | 19130 | 19160 | 19160 | 19130 | 1179 |
| 597 | 20240325 | 101100 | 21672937820 | 19150 | 19110 | 19160 | 19100 | 5103 |
| 598 | 20240325 | 101000 | 21575364090 | 19100 | 19120 | 19150 | 19080 | 4705 |
| 599 | 20240325 | 100900 | 21485486100 | 19100 | 19090 | 19160 | 19090 | 1252 |
| 600 | 20240325 | 100800 | 21461564650 | 19080 | 19070 | 19200 | 19050 | 3501 |
| 601 | 20240325 | 100700 | 21394608820 | 19040 | 19050 | 19080 | 19040 | 2924 |
| 602 | 20240325 | 100600 | 21338888410 | 19050 | 19020 | 19060 | 19000 | 7834 |
| 603 | 20240325 | 100500 | 21189881260 | 19020 | 19050 | 19060 | 19000 | 15832 |
| 604 | 20240325 | 100400 | 20888589530 | 19050 | 19100 | 19100 | 19040 | 6925 |
| 605 | 20240325 | 100300 | 20756590770 | 19140 | 19130 | 19140 | 19070 | 4696 |
| 606 | 20240325 | 100200 | 20666860240 | 19130 | 19280 | 19300 | 19080 | 17579 |
| 607 | 20240325 | 100100 | 20329823400 | 19300 | 19320 | 19330 | 19270 | 5411 |
| 608 | 20240325 | 100000 | 20225349220 | 19320 | 19230 | 19330 | 19230 | 6428 |
| 609 | 20240325 | 095900 | 20101317600 | 19240 | 19240 | 19260 | 19220 | 4896 |
| 610 | 20240325 | 095800 | 20007075950 | 19240 | 19320 | 19350 | 19230 | 13702 |
| 611 | 20240325 | 095700 | 19742786170 | 19330 | 19310 | 19420 | 19310 | 40930 |
| 612 | 20240325 | 095600 | 18950226890 | 19320 | 19310 | 19320 | 19300 | 5380 |
| 613 | 20240325 | 095500 | 18846334380 | 19310 | 19270 | 19330 | 19270 | 6147 |
| 614 | 20240325 | 095400 | 18727643480 | 19280 | 19340 | 19340 | 19270 | 11461 |
| 615 | 20240325 | 095300 | 18506405520 | 19330 | 19310 | 19340 | 19200 | 17326 |
| 616 | 20240325 | 095200 | 18171980420 | 19300 | 19320 | 19330 | 19220 | 9760 |
| 617 | 20240325 | 095100 | 17983767390 | 19320 | 19280 | 19320 | 19250 | 14895 |
| 618 | 20240325 | 095000 | 17696337750 | 19310 | 19190 | 19340 | 19180 | 33781 |
| 619 | 20240325 | 094900 | 17045500180 | 19190 | 19170 | 19200 | 19170 | 5017 |
| 620 | 20240325 | 094800 | 16949247590 | 19180 | 19140 | 19180 | 19130 | 2112 |
| 621 | 20240325 | 094700 | 16908773700 | 19140 | 19160 | 19190 | 19120 | 9841 |
| 622 | 20240325 | 094600 | 16720177340 | 19160 | 19180 | 19230 | 19160 | 13878 |
| 623 | 20240325 | 094500 | 16453673220 | 19190 | 19140 | 19190 | 19120 | 8700 |
| 624 | 20240325 | 094400 | 16287013720 | 19140 | 19150 | 19150 | 19120 | 6148 |
| 625 | 20240325 | 094300 | 16169305820 | 19150 | 19130 | 19160 | 19100 | 4457 |
| 626 | 20240325 | 094200 | 16084061500 | 19130 | 19170 | 19180 | 19120 | 9897 |
| 627 | 20240325 | 094100 | 15894498850 | 19170 | 19160 | 19180 | 19120 | 7795 |
| 628 | 20240325 | 094000 | 15745193330 | 19150 | 19030 | 19170 | 19030 | 9252 |
| 629 | 20240325 | 093900 | 15568444280 | 19040 | 19140 | 19140 | 19040 | 9550 |
| 630 | 20240325 | 093800 | 15386300030 | 19140 | 19130 | 19150 | 19110 | 4668 |
| 631 | 20240325 | 093700 | 15296974040 | 19130 | 19200 | 19200 | 19090 | 10550 |
| 632 | 20240325 | 093600 | 15094913190 | 19200 | 19150 | 19210 | 19150 | 7775 |
| 633 | 20240325 | 093500 | 14945717040 | 19160 | 19100 | 19160 | 19080 | 7278 |
| 634 | 20240325 | 093400 | 14806492530 | 19120 | 19170 | 19170 | 19040 | 17389 |
| 635 | 20240325 | 093300 | 14474451700 | 19160 | 19280 | 19280 | 19130 | 15207 |
| 636 | 20240325 | 093200 | 14182047050 | 19270 | 19140 | 19280 | 19110 | 27558 |
| 637 | 20240325 | 093100 | 13653165790 | 19130 | 19150 | 19190 | 19100 | 15209 |
| 638 | 20240325 | 093000 | 13361782400 | 19150 | 19080 | 19160 | 19000 | 8659 |
| 639 | 20240325 | 092900 | 13196224410 | 19110 | 18990 | 19210 | 18990 | 51329 |
| 640 | 20240325 | 092800 | 12214307930 | 18990 | 19010 | 19010 | 18930 | 5841 |
| 641 | 20240325 | 092700 | 12103433000 | 18970 | 18920 | 19020 | 18870 | 14883 |
| 642 | 20240325 | 092600 | 11821053300 | 18930 | 18910 | 18980 | 18900 | 15230 |
| 643 | 20240325 | 092500 | 11532502390 | 18910 | 18750 | 18930 | 18730 | 8882 |
| 644 | 20240325 | 092400 | 11365067430 | 18780 | 18830 | 18830 | 18720 | 21169 |
| 645 | 20240325 | 092300 | 10967419630 | 18830 | 18870 | 18910 | 18800 | 11267 |
| 646 | 20240325 | 092200 | 10755180850 | 18920 | 18780 | 18920 | 18770 | 25632 |
| 647 | 20240325 | 092100 | 10272716850 | 18780 | 18670 | 18780 | 18660 | 23110 |
| 648 | 20240325 | 092000 | 9840223120 | 18670 | 18520 | 18670 | 18520 | 21671 |
| 649 | 20240325 | 091900 | 9437300170 | 18520 | 18500 | 18550 | 18480 | 18416 |
| 650 | 20240325 | 091800 | 9096201980 | 18500 | 18460 | 18530 | 18440 | 11636 |
| 651 | 20240325 | 091700 | 8881139500 | 18450 | 18450 | 18460 | 18430 | 9183 |
| 652 | 20240325 | 091600 | 8711702080 | 18420 | 18410 | 18460 | 18360 | 9850 |
| 653 | 20240325 | 091500 | 8530420340 | 18410 | 18310 | 18480 | 18300 | 18351 |
| 654 | 20240325 | 091400 | 8193048040 | 18300 | 18400 | 18400 | 18300 | 29235 |
| 655 | 20240325 | 091300 | 7656902030 | 18390 | 18410 | 18410 | 18350 | 20260 |
| 656 | 20240325 | 091200 | 7284613720 | 18400 | 18450 | 18480 | 18400 | 21812 |
| 657 | 20240325 | 091100 | 6882764610 | 18470 | 18500 | 18560 | 18430 | 19875 |
| 658 | 20240325 | 091000 | 6515407840 | 18500 | 18590 | 18590 | 18450 | 59114 |
| 659 | 20240325 | 090900 | 5421126850 | 18600 | 18590 | 18630 | 18550 | 19045 |
| 660 | 20240325 | 090800 | 5067050060 | 18590 | 18620 | 18640 | 18590 | 14389 |
| 661 | 20240325 | 090700 | 4799237250 | 18620 | 18730 | 18770 | 18620 | 34033 |
| 662 | 20240325 | 090600 | 4162744550 | 18730 | 18940 | 18940 | 18730 | 17217 |
| 663 | 20240325 | 090500 | 3838943260 | 18950 | 18730 | 19000 | 18720 | 19276 |
| 664 | 20240325 | 090400 | 3475441490 | 18730 | 18980 | 18990 | 18700 | 32990 |
| 665 | 20240325 | 090300 | 2853684120 | 18980 | 19030 | 19080 | 18980 | 27956 |
| 666 | 20240325 | 090200 | 2322312870 | 19030 | 19220 | 19230 | 19020 | 23282 |
| 667 | 20240325 | 090100 | 1877131160 | 19190 | 19170 | 19220 | 19000 | 32343 |
| 668 | 20240325 | 090000 | 1258883980 | 19170 | 19240 | 19350 | 19120 | 65388 |