36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 3 | 20240327 | 194500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240327 | 194400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240327 | 194300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240327 | 194200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240327 | 194100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240327 | 194000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240327 | 193900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240327 | 193800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240327 | 193700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240327 | 193600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240327 | 193500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240327 | 193400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240327 | 193300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240327 | 193200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240327 | 193100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240327 | 193000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240327 | 192900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240327 | 192800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240327 | 192700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240327 | 192600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240327 | 192500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240327 | 192400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240327 | 192300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240327 | 192200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240327 | 192100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240327 | 192000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240327 | 191900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240327 | 191800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240327 | 191700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240327 | 191600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 33 | 20240327 | 191500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240327 | 191400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240327 | 191300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240327 | 191200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240327 | 191100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240327 | 191000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240327 | 190900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240327 | 190800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240327 | 190700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240327 | 190600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240327 | 190500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240327 | 190400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240327 | 190300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240327 | 190200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240327 | 190100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240327 | 190000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240327 | 185900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240327 | 185800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240327 | 185700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240327 | 185600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240327 | 185500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240327 | 185400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240327 | 185300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240327 | 185200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240327 | 185100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240327 | 185000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240327 | 184900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240327 | 184800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240327 | 184700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240327 | 184600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 63 | 20240327 | 184500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240327 | 184400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240327 | 184300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240327 | 184200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240327 | 184100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240327 | 184000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240327 | 183900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240327 | 183800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240327 | 183700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240327 | 183600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240327 | 183500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240327 | 183400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240327 | 183300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240327 | 183200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240327 | 183100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240327 | 183000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240327 | 182900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240327 | 182800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240327 | 182700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240327 | 182600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240327 | 182500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240327 | 182400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240327 | 182300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240327 | 182200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240327 | 182100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240327 | 182000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240327 | 181900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240327 | 181800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240327 | 181700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240327 | 181600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 93 | 20240327 | 181500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240327 | 181400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240327 | 181300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240327 | 181200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240327 | 181100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240327 | 181000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240327 | 180900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240327 | 180800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240327 | 180700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240327 | 180600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240327 | 180500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240327 | 180400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240327 | 180300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240327 | 180200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240327 | 180100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240327 | 180000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240327 | 175900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240327 | 175800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240327 | 175700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240327 | 175600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240327 | 175500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240327 | 175400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240327 | 175300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240327 | 175200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240327 | 175100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240327 | 175000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240327 | 174900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240327 | 174800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240327 | 174700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240327 | 174600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 123 | 20240327 | 174500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240327 | 174400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240327 | 174300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240327 | 174200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240327 | 174100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240327 | 174000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240327 | 173900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240327 | 173800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240327 | 173700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240327 | 173600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240327 | 173500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240327 | 173400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240327 | 173300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240327 | 173200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240327 | 173100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240327 | 173000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240327 | 172900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240327 | 172800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240327 | 172700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240327 | 172600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240327 | 172500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240327 | 172400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240327 | 172300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240327 | 172200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240327 | 172100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240327 | 172000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240327 | 171900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240327 | 171800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240327 | 171700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240327 | 171600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 153 | 20240327 | 171500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240327 | 171400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240327 | 171300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240327 | 171200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240327 | 171100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240327 | 171000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240327 | 170900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240327 | 170800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240327 | 170700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240327 | 170600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240327 | 170500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240327 | 170400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240327 | 170300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240327 | 170200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240327 | 170100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240327 | 170000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240327 | 165900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240327 | 165800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240327 | 165700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240327 | 165600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240327 | 165500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240327 | 165400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240327 | 165300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240327 | 165200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240327 | 165100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240327 | 165000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240327 | 164900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240327 | 164800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240327 | 164700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240327 | 164600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 183 | 20240327 | 164500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240327 | 164400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240327 | 164300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240327 | 164200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240327 | 164100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240327 | 164000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240327 | 163900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240327 | 163800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240327 | 163700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240327 | 163600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240327 | 163500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240327 | 163400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240327 | 163300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240327 | 163200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240327 | 163100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240327 | 163000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240327 | 162900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240327 | 162800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240327 | 162700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240327 | 162600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240327 | 162500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240327 | 162400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240327 | 162300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240327 | 162200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240327 | 162100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240327 | 162000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240327 | 161900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240327 | 161800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240327 | 161700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240327 | 161600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 213 | 20240327 | 161500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240327 | 161400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240327 | 161300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240327 | 161200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240327 | 161100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240327 | 161000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240327 | 160900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240327 | 160800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240327 | 160700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240327 | 160600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240327 | 160500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240327 | 160400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240327 | 160300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240327 | 160200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240327 | 160100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240327 | 160000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240327 | 155900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240327 | 155800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240327 | 155700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240327 | 155600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240327 | 155500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240327 | 155400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240327 | 155300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240327 | 155200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240327 | 155100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240327 | 155000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240327 | 154900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240327 | 154800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240327 | 154700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240327 | 154600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 243 | 20240327 | 154500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240327 | 154400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240327 | 154300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240327 | 154200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240327 | 154100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240327 | 154000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240327 | 153900 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240327 | 153800 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240327 | 153700 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240327 | 153600 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240327 | 153500 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240327 | 153400 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240327 | 153300 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240327 | 153200 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240327 | 153100 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240327 | 153000 | 113177413030 | 20700 | 20700 | 20700 | 20700 | 58454 |
| 259 | 20240327 | 152900 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240327 | 152800 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240327 | 152700 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240327 | 152600 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240327 | 152500 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240327 | 152400 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240327 | 152300 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240327 | 152200 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240327 | 152100 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240327 | 152000 | 111967415230 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240327 | 151900 | 111967415230 | 20800 | 20850 | 20850 | 20750 | 16087 |
| 270 | 20240327 | 151800 | 111632665030 | 20800 | 20850 | 20900 | 20800 | 20446 |
| 271 | 20240327 | 151700 | 111205859880 | 20850 | 20850 | 20900 | 20800 | 11125 |
| 272 | 20240327 | 151600 | 110973839730 | 20800 | 20800 | 20850 | 20750 | 8502 |
| 273 | 20240327 | 151500 | 110797035080 | 20800 | 20900 | 20900 | 20800 | 11381 |
| 274 | 20240327 | 151400 | 110559705880 | 20900 | 20800 | 20900 | 20800 | 14151 |
| 275 | 20240327 | 151300 | 110264563180 | 20800 | 20750 | 20850 | 20700 | 7119 |
| 276 | 20240327 | 151200 | 110116356980 | 20750 | 20600 | 20750 | 20600 | 16503 |
| 277 | 20240327 | 151100 | 109775163630 | 20600 | 20650 | 20650 | 20600 | 8821 |
| 278 | 20240327 | 151000 | 109593363630 | 20650 | 20650 | 20700 | 20600 | 10961 |
| 279 | 20240327 | 150900 | 109367296230 | 20700 | 20700 | 20700 | 20600 | 6464 |
| 280 | 20240327 | 150800 | 109233704030 | 20700 | 20650 | 20700 | 20650 | 4817 |
| 281 | 20240327 | 150700 | 109134168630 | 20700 | 20650 | 20700 | 20650 | 3353 |
| 282 | 20240327 | 150600 | 109064853280 | 20600 | 20600 | 20700 | 20600 | 16701 |
| 283 | 20240327 | 150500 | 108720574530 | 20600 | 20700 | 20700 | 20600 | 14676 |
| 284 | 20240327 | 150400 | 108417749730 | 20700 | 20700 | 20750 | 20650 | 10266 |
| 285 | 20240327 | 150300 | 108205593780 | 20700 | 20750 | 20750 | 20650 | 16800 |
| 286 | 20240327 | 150200 | 107857859430 | 20700 | 20750 | 20800 | 20700 | 8664 |
| 287 | 20240327 | 150100 | 107678259630 | 20750 | 20800 | 20800 | 20700 | 16359 |
| 288 | 20240327 | 150000 | 107338859180 | 20800 | 20800 | 20900 | 20750 | 18740 |
| 289 | 20240327 | 145900 | 106948653380 | 20850 | 20850 | 20850 | 20750 | 8292 |
| 290 | 20240327 | 145800 | 106776174380 | 20800 | 20800 | 20850 | 20750 | 9909 |
| 291 | 20240327 | 145700 | 106570263930 | 20850 | 20800 | 20850 | 20750 | 5094 |
| 292 | 20240327 | 145600 | 106464202130 | 20800 | 20800 | 20850 | 20750 | 8665 |
| 293 | 20240327 | 145500 | 106284069780 | 20850 | 20850 | 20900 | 20800 | 3951 |
| 294 | 20240327 | 145400 | 106201681130 | 20850 | 20850 | 20900 | 20800 | 7279 |
| 295 | 20240327 | 145300 | 106049792280 | 20850 | 20850 | 20900 | 20800 | 6838 |
| 296 | 20240327 | 145200 | 105907296380 | 20850 | 20750 | 20950 | 20750 | 6082 |
| 297 | 20240327 | 145100 | 105780287530 | 20750 | 20850 | 20900 | 20700 | 5441 |
| 298 | 20240327 | 145000 | 105667082980 | 20850 | 20750 | 20850 | 20700 | 6985 |
| 299 | 20240327 | 144900 | 105521934180 | 20750 | 20750 | 20800 | 20700 | 18749 |
| 300 | 20240327 | 144800 | 105133133130 | 20750 | 20850 | 20900 | 20750 | 5410 |
| 301 | 20240327 | 144700 | 105020547430 | 20750 | 20900 | 20900 | 20750 | 9696 |
| 302 | 20240327 | 144600 | 104818467480 | 20850 | 20900 | 21000 | 20850 | 6663 |
| 303 | 20240327 | 144500 | 104679015880 | 20950 | 20950 | 21000 | 20900 | 6823 |
| 304 | 20240327 | 144400 | 104535970880 | 20950 | 20950 | 21000 | 20900 | 5331 |
| 305 | 20240327 | 144300 | 104424304430 | 20950 | 20800 | 20950 | 20800 | 9737 |
| 306 | 20240327 | 144200 | 104221018530 | 20800 | 20850 | 20900 | 20800 | 3666 |
| 307 | 20240327 | 144100 | 104144641980 | 20850 | 20900 | 20950 | 20800 | 5684 |
| 308 | 20240327 | 144000 | 104026045030 | 20950 | 20950 | 20950 | 20850 | 3891 |
| 309 | 20240327 | 143900 | 103944719030 | 20900 | 20850 | 20950 | 20850 | 4032 |
| 310 | 20240327 | 143800 | 103860368080 | 20900 | 20850 | 20950 | 20850 | 3544 |
| 311 | 20240327 | 143700 | 103786273630 | 20850 | 20950 | 21000 | 20850 | 4830 |
| 312 | 20240327 | 143600 | 103685222530 | 21000 | 20950 | 21000 | 20900 | 4302 |
| 313 | 20240327 | 143500 | 103595174980 | 20900 | 20850 | 20950 | 20850 | 4692 |
| 314 | 20240327 | 143400 | 103496953630 | 20850 | 20950 | 20950 | 20850 | 3102 |
| 315 | 20240327 | 143300 | 103432151680 | 20900 | 20950 | 20950 | 20850 | 3634 |
| 316 | 20240327 | 143200 | 103356124930 | 20900 | 20850 | 20950 | 20800 | 6752 |
| 317 | 20240327 | 143100 | 103215098330 | 20900 | 20950 | 20950 | 20850 | 4563 |
| 318 | 20240327 | 143000 | 103119749780 | 20900 | 20950 | 20950 | 20900 | 6955 |
| 319 | 20240327 | 142900 | 102974217980 | 20900 | 20750 | 20950 | 20750 | 7667 |
| 320 | 20240327 | 142800 | 102814050030 | 20750 | 20800 | 20850 | 20750 | 3814 |
| 321 | 20240327 | 142700 | 102734652580 | 20800 | 20800 | 20850 | 20750 | 4296 |
| 322 | 20240327 | 142600 | 102645294580 | 20800 | 20850 | 20850 | 20750 | 4644 |
| 323 | 20240327 | 142500 | 102548604530 | 20850 | 20800 | 20850 | 20750 | 4294 |
| 324 | 20240327 | 142400 | 102459167730 | 20750 | 20750 | 20800 | 20750 | 4913 |
| 325 | 20240327 | 142300 | 102357087730 | 20750 | 20700 | 20800 | 20700 | 5196 |
| 326 | 20240327 | 142200 | 102249273980 | 20700 | 20750 | 20800 | 20650 | 9397 |
| 327 | 20240327 | 142100 | 102054631130 | 20750 | 20800 | 20850 | 20750 | 2725 |
| 328 | 20240327 | 142000 | 101998006830 | 20800 | 20750 | 20850 | 20700 | 5145 |
| 329 | 20240327 | 141900 | 101891039630 | 20700 | 20750 | 20800 | 20700 | 3415 |
| 330 | 20240327 | 141800 | 101820128880 | 20750 | 20750 | 20800 | 20600 | 23164 |
| 331 | 20240327 | 141700 | 101340514930 | 20650 | 20800 | 20800 | 20650 | 18300 |
| 332 | 20240327 | 141600 | 100961811580 | 20750 | 20750 | 20800 | 20700 | 5972 |
| 333 | 20240327 | 141500 | 100837951180 | 20700 | 20800 | 20800 | 20700 | 6469 |
| 334 | 20240327 | 141400 | 100703735080 | 20800 | 20800 | 20850 | 20700 | 13169 |
| 335 | 20240327 | 141300 | 100430590680 | 20800 | 20900 | 20900 | 20800 | 11163 |
| 336 | 20240327 | 141200 | 100197984580 | 20900 | 20800 | 20900 | 20750 | 13247 |
| 337 | 20240327 | 141100 | 99922234380 | 20750 | 20800 | 20850 | 20750 | 6401 |
| 338 | 20240327 | 141000 | 99789210530 | 20800 | 20800 | 20850 | 20800 | 4060 |
| 339 | 20240327 | 140900 | 99704713230 | 20800 | 20800 | 20900 | 20800 | 4407 |
| 340 | 20240327 | 140800 | 99612965530 | 20850 | 20850 | 20850 | 20800 | 9718 |
| 341 | 20240327 | 140700 | 99410590630 | 20850 | 20950 | 20950 | 20850 | 3778 |
| 342 | 20240327 | 140600 | 99331629130 | 20950 | 20850 | 20950 | 20850 | 9117 |
| 343 | 20240327 | 140500 | 99141067780 | 20850 | 20900 | 20900 | 20800 | 6579 |
| 344 | 20240327 | 140400 | 99003861930 | 20850 | 20900 | 20900 | 20800 | 13118 |
| 345 | 20240327 | 140300 | 98730421080 | 20900 | 20850 | 20950 | 20850 | 7679 |
| 346 | 20240327 | 140200 | 98570142780 | 20850 | 20950 | 20950 | 20850 | 9697 |
| 347 | 20240327 | 140100 | 98367591030 | 20950 | 20900 | 20950 | 20900 | 4859 |
| 348 | 20240327 | 140000 | 98265954080 | 20950 | 21000 | 21000 | 20900 | 11009 |
| 349 | 20240327 | 135900 | 98035393930 | 20950 | 21050 | 21100 | 20900 | 14768 |
| 350 | 20240327 | 135800 | 97725636730 | 21050 | 21200 | 21200 | 21000 | 14754 |
| 351 | 20240327 | 135700 | 97414277930 | 21200 | 21100 | 21250 | 21100 | 11571 |
| 352 | 20240327 | 135600 | 97169151630 | 21150 | 21100 | 21200 | 21100 | 12522 |
| 353 | 20240327 | 135500 | 96904210030 | 21100 | 21050 | 21150 | 20950 | 10669 |
| 354 | 20240327 | 135400 | 96679501580 | 21100 | 21000 | 21100 | 21000 | 9548 |
| 355 | 20240327 | 135300 | 96478607930 | 21100 | 21050 | 21100 | 21000 | 7626 |
| 356 | 20240327 | 135200 | 96318044580 | 21050 | 21050 | 21100 | 20950 | 10108 |
| 357 | 20240327 | 135100 | 96105533180 | 21050 | 21050 | 21100 | 21000 | 12661 |
| 358 | 20240327 | 135000 | 95839291180 | 21050 | 21100 | 21100 | 20950 | 9658 |
| 359 | 20240327 | 134900 | 95636110680 | 21100 | 21050 | 21100 | 20950 | 29528 |
| 360 | 20240327 | 134800 | 95015547030 | 21100 | 21150 | 21200 | 21050 | 7414 |
| 361 | 20240327 | 134700 | 94859032430 | 21150 | 21200 | 21250 | 21050 | 25096 |
| 362 | 20240327 | 134600 | 94329346880 | 21200 | 21100 | 21250 | 21100 | 17481 |
| 363 | 20240327 | 134500 | 93959139380 | 21100 | 21350 | 21350 | 21100 | 31618 |
| 364 | 20240327 | 134400 | 93287257030 | 21350 | 21300 | 21400 | 21250 | 31300 |
| 365 | 20240327 | 134300 | 92619932330 | 21300 | 21350 | 21450 | 21200 | 82011 |
| 366 | 20240327 | 134200 | 90869826530 | 21350 | 21200 | 21350 | 21200 | 50780 |
| 367 | 20240327 | 134100 | 89791464930 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20240327 | 134000 | 89791464930 | 21200 | 21100 | 21200 | 21050 | 39948 |
| 369 | 20240327 | 133900 | 88945871880 | 21050 | 21150 | 21150 | 21050 | 13680 |
| 370 | 20240327 | 133800 | 88657029930 | 21150 | 21050 | 21150 | 21000 | 27431 |
| 371 | 20240327 | 133700 | 88078704180 | 21100 | 20950 | 21100 | 20950 | 26480 |
| 372 | 20240327 | 133600 | 87521697630 | 21000 | 20950 | 21000 | 20900 | 12864 |
| 373 | 20240327 | 133500 | 87252174180 | 20950 | 20850 | 20950 | 20850 | 4446 |
| 374 | 20240327 | 133400 | 87159212580 | 20900 | 20900 | 20950 | 20850 | 4718 |
| 375 | 20240327 | 133300 | 87060646430 | 20950 | 20850 | 20950 | 20800 | 7313 |
| 376 | 20240327 | 133200 | 86907823130 | 20850 | 20750 | 20850 | 20750 | 7352 |
| 377 | 20240327 | 133100 | 86754892280 | 20750 | 20800 | 20800 | 20750 | 4917 |
| 378 | 20240327 | 133000 | 86652677780 | 20750 | 20700 | 20800 | 20650 | 7197 |
| 379 | 20240327 | 132900 | 86503460780 | 20700 | 20650 | 20700 | 20650 | 2616 |
| 380 | 20240327 | 132800 | 86449402780 | 20650 | 20650 | 20700 | 20600 | 10892 |
| 381 | 20240327 | 132700 | 86224666230 | 20650 | 20700 | 20750 | 20600 | 12599 |
| 382 | 20240327 | 132600 | 85964418030 | 20700 | 20650 | 20750 | 20600 | 21104 |
| 383 | 20240327 | 132500 | 85528458780 | 20650 | 20750 | 20850 | 20650 | 21977 |
| 384 | 20240327 | 132400 | 85073402680 | 20750 | 20850 | 20900 | 20750 | 17149 |
| 385 | 20240327 | 132300 | 84716877780 | 20850 | 20900 | 20900 | 20850 | 5422 |
| 386 | 20240327 | 132200 | 84603785130 | 20850 | 20800 | 20900 | 20800 | 4412 |
| 387 | 20240327 | 132100 | 84511852780 | 20800 | 20750 | 20900 | 20750 | 11820 |
| 388 | 20240327 | 132000 | 84266209580 | 20750 | 20850 | 20900 | 20750 | 21532 |
| 389 | 20240327 | 131900 | 83818308780 | 20850 | 21000 | 21000 | 20800 | 19701 |
| 390 | 20240327 | 131800 | 83406907780 | 20950 | 20900 | 21000 | 20900 | 9360 |
| 391 | 20240327 | 131700 | 83211033480 | 20950 | 20950 | 21000 | 20850 | 16554 |
| 392 | 20240327 | 131600 | 82864892630 | 20900 | 20950 | 21000 | 20850 | 23432 |
| 393 | 20240327 | 131500 | 82374610180 | 20950 | 21050 | 21100 | 20900 | 36517 |
| 394 | 20240327 | 131400 | 81609211480 | 21100 | 21000 | 21150 | 21000 | 37500 |
| 395 | 20240327 | 131300 | 80820266080 | 21000 | 21200 | 21200 | 21000 | 35308 |
| 396 | 20240327 | 131200 | 80075100430 | 21200 | 21100 | 21200 | 21100 | 46960 |
| 397 | 20240327 | 131100 | 79081858480 | 21150 | 21000 | 21150 | 20950 | 74228 |
| 398 | 20240327 | 131000 | 77520723480 | 21000 | 20950 | 21000 | 20900 | 19548 |
| 399 | 20240327 | 130900 | 77111323930 | 20950 | 20900 | 20950 | 20850 | 13353 |
| 400 | 20240327 | 130800 | 76832194480 | 20900 | 20900 | 20900 | 20800 | 8784 |
| 401 | 20240327 | 130700 | 76648829530 | 20900 | 20800 | 20900 | 20800 | 8175 |
| 402 | 20240327 | 130600 | 76478401180 | 20800 | 20850 | 20850 | 20750 | 6840 |
| 403 | 20240327 | 130500 | 76336107730 | 20850 | 20900 | 20900 | 20750 | 24948 |
| 404 | 20240327 | 130400 | 75816273630 | 20900 | 20900 | 20950 | 20850 | 21985 |
| 405 | 20240327 | 130300 | 75356841780 | 20900 | 20850 | 20900 | 20800 | 6867 |
| 406 | 20240327 | 130200 | 75213642130 | 20850 | 20850 | 20900 | 20800 | 6177 |
| 407 | 20240327 | 130100 | 75084837030 | 20850 | 20850 | 20850 | 20800 | 6842 |
| 408 | 20240327 | 130000 | 74942224780 | 20850 | 20850 | 20850 | 20800 | 4177 |
| 409 | 20240327 | 125900 | 74855227330 | 20850 | 20800 | 20850 | 20750 | 5306 |
| 410 | 20240327 | 125800 | 74744835380 | 20800 | 20750 | 20800 | 20750 | 5821 |
| 411 | 20240327 | 125700 | 74623806780 | 20750 | 20700 | 20800 | 20700 | 2717 |
| 412 | 20240327 | 125600 | 74567373530 | 20700 | 20800 | 20800 | 20700 | 10186 |
| 413 | 20240327 | 125500 | 74355796330 | 20800 | 20750 | 20800 | 20700 | 6597 |
| 414 | 20240327 | 125400 | 74218879630 | 20750 | 20850 | 20850 | 20700 | 21360 |
| 415 | 20240327 | 125300 | 73774849880 | 20850 | 20900 | 20950 | 20800 | 39091 |
| 416 | 20240327 | 125200 | 72958005080 | 20900 | 20850 | 20900 | 20800 | 22329 |
| 417 | 20240327 | 125100 | 72492331730 | 20850 | 20800 | 20900 | 20750 | 11249 |
| 418 | 20240327 | 125000 | 72257896030 | 20800 | 20800 | 20850 | 20750 | 6251 |
| 419 | 20240327 | 124900 | 72127849580 | 20850 | 20800 | 20850 | 20800 | 7453 |
| 420 | 20240327 | 124800 | 71972693830 | 20850 | 20650 | 20850 | 20650 | 26141 |
| 421 | 20240327 | 124700 | 71429647230 | 20650 | 20700 | 20700 | 20650 | 4035 |
| 422 | 20240327 | 124600 | 71346296880 | 20650 | 20650 | 20700 | 20600 | 9738 |
| 423 | 20240327 | 124500 | 71145381630 | 20700 | 20700 | 20700 | 20650 | 2992 |
| 424 | 20240327 | 124400 | 71083510780 | 20650 | 20700 | 20700 | 20600 | 3450 |
| 425 | 20240327 | 124300 | 71012312280 | 20650 | 20600 | 20700 | 20600 | 3113 |
| 426 | 20240327 | 124200 | 70948040780 | 20650 | 20650 | 20650 | 20600 | 1415 |
| 427 | 20240327 | 124100 | 70918865630 | 20650 | 20600 | 20650 | 20600 | 1208 |
| 428 | 20240327 | 124000 | 70893967730 | 20600 | 20650 | 20700 | 20600 | 5576 |
| 429 | 20240327 | 123900 | 70778885430 | 20650 | 20600 | 20650 | 20600 | 7122 |
| 430 | 20240327 | 123800 | 70631962380 | 20600 | 20650 | 20650 | 20600 | 9227 |
| 431 | 20240327 | 123700 | 70441522480 | 20650 | 20700 | 20750 | 20650 | 4322 |
| 432 | 20240327 | 123600 | 70352077780 | 20750 | 20700 | 20750 | 20650 | 4813 |
| 433 | 20240327 | 123500 | 70252457830 | 20700 | 20700 | 20750 | 20650 | 4931 |
| 434 | 20240327 | 123400 | 70150411780 | 20700 | 20700 | 20750 | 20700 | 988 |
| 435 | 20240327 | 123300 | 70129927380 | 20700 | 20700 | 20750 | 20650 | 2035 |
| 436 | 20240327 | 123200 | 70087793580 | 20700 | 20650 | 20750 | 20650 | 5743 |
| 437 | 20240327 | 123100 | 69968960030 | 20700 | 20650 | 20700 | 20600 | 5538 |
| 438 | 20240327 | 123000 | 69854568780 | 20700 | 20700 | 20700 | 20650 | 5923 |
| 439 | 20240327 | 122900 | 69732168980 | 20650 | 20700 | 20700 | 20650 | 2620 |
| 440 | 20240327 | 122800 | 69678041380 | 20700 | 20750 | 20750 | 20650 | 3453 |
| 441 | 20240327 | 122700 | 69606544480 | 20750 | 20700 | 20750 | 20700 | 3719 |
| 442 | 20240327 | 122600 | 69529544930 | 20650 | 20700 | 20750 | 20650 | 3806 |
| 443 | 20240327 | 122500 | 69450720880 | 20700 | 20700 | 20750 | 20600 | 8182 |
| 444 | 20240327 | 122400 | 69281555980 | 20700 | 20650 | 20700 | 20650 | 2049 |
| 445 | 20240327 | 122300 | 69239215430 | 20700 | 20650 | 20700 | 20650 | 4794 |
| 446 | 20240327 | 122200 | 69140158930 | 20650 | 20800 | 20850 | 20650 | 18770 |
| 447 | 20240327 | 122100 | 68751380780 | 20850 | 20800 | 20850 | 20750 | 4419 |
| 448 | 20240327 | 122000 | 68659498780 | 20750 | 20750 | 20800 | 20700 | 7373 |
| 449 | 20240327 | 121900 | 68506461730 | 20700 | 20750 | 20800 | 20700 | 6661 |
| 450 | 20240327 | 121800 | 68368297780 | 20800 | 20850 | 20900 | 20750 | 18343 |
| 451 | 20240327 | 121700 | 67986289330 | 20900 | 20850 | 20950 | 20850 | 21896 |
| 452 | 20240327 | 121600 | 67528723730 | 20850 | 20850 | 20900 | 20800 | 12180 |
| 453 | 20240327 | 121500 | 67274746280 | 20800 | 20650 | 20850 | 20650 | 16456 |
| 454 | 20240327 | 121400 | 66932959880 | 20650 | 20750 | 20750 | 20650 | 10089 |
| 455 | 20240327 | 121300 | 66723905630 | 20700 | 20750 | 20750 | 20700 | 1295 |
| 456 | 20240327 | 121200 | 66697067280 | 20750 | 20750 | 20750 | 20700 | 1633 |
| 457 | 20240327 | 121100 | 66663230330 | 20750 | 20750 | 20750 | 20700 | 2024 |
| 458 | 20240327 | 121000 | 66621279880 | 20700 | 20700 | 20750 | 20650 | 3830 |
| 459 | 20240327 | 120900 | 66541969630 | 20700 | 20750 | 20750 | 20700 | 4648 |
| 460 | 20240327 | 120800 | 66445607030 | 20750 | 20750 | 20750 | 20700 | 2104 |
| 461 | 20240327 | 120700 | 66401982880 | 20750 | 20650 | 20750 | 20600 | 11460 |
| 462 | 20240327 | 120600 | 66164833030 | 20650 | 20600 | 20650 | 20550 | 8817 |
| 463 | 20240327 | 120500 | 65983314230 | 20600 | 20650 | 20650 | 20500 | 10323 |
| 464 | 20240327 | 120400 | 65771045930 | 20600 | 20600 | 20650 | 20600 | 3344 |
| 465 | 20240327 | 120300 | 65702145080 | 20650 | 20650 | 20700 | 20600 | 7984 |
| 466 | 20240327 | 120200 | 65537264830 | 20600 | 20600 | 20650 | 20550 | 13175 |
| 467 | 20240327 | 120100 | 65266226780 | 20600 | 20650 | 20650 | 20600 | 6640 |
| 468 | 20240327 | 120000 | 65129352730 | 20650 | 20750 | 20750 | 20600 | 19987 |
| 469 | 20240327 | 115900 | 64716418030 | 20700 | 20850 | 20850 | 20700 | 13823 |
| 470 | 20240327 | 115800 | 64428931380 | 20850 | 20750 | 20900 | 20700 | 15691 |
| 471 | 20240327 | 115700 | 64102553380 | 20700 | 20850 | 20900 | 20650 | 45078 |
| 472 | 20240327 | 115600 | 63165224030 | 20850 | 20750 | 20850 | 20750 | 17728 |
| 473 | 20240327 | 115500 | 62796224630 | 20750 | 20750 | 20900 | 20700 | 57755 |
| 474 | 20240327 | 115400 | 61593697480 | 20750 | 20750 | 20750 | 20700 | 7730 |
| 475 | 20240327 | 115300 | 61433523080 | 20700 | 20700 | 20700 | 20650 | 10009 |
| 476 | 20240327 | 115200 | 61226454380 | 20700 | 20650 | 20700 | 20600 | 4689 |
| 477 | 20240327 | 115100 | 61129587380 | 20650 | 20600 | 20650 | 20600 | 2221 |
| 478 | 20240327 | 115000 | 61083748930 | 20600 | 20600 | 20650 | 20550 | 5258 |
| 479 | 20240327 | 114900 | 60975460730 | 20600 | 20650 | 20650 | 20550 | 6547 |
| 480 | 20240327 | 114800 | 60840820580 | 20650 | 20700 | 20700 | 20600 | 6531 |
| 481 | 20240327 | 114700 | 60706028830 | 20700 | 20650 | 20700 | 20600 | 4604 |
| 482 | 20240327 | 114600 | 60610915180 | 20650 | 20500 | 20650 | 20500 | 8413 |
| 483 | 20240327 | 114500 | 60437679730 | 20500 | 20600 | 20650 | 20500 | 12502 |
| 484 | 20240327 | 114400 | 60180465480 | 20650 | 20650 | 20700 | 20600 | 12485 |
| 485 | 20240327 | 114300 | 59922885780 | 20600 | 20650 | 20700 | 20600 | 7574 |
| 486 | 20240327 | 114200 | 59766554880 | 20650 | 20600 | 20700 | 20500 | 23480 |
| 487 | 20240327 | 114100 | 59283120230 | 20600 | 20700 | 20700 | 20600 | 10119 |
| 488 | 20240327 | 114000 | 59074210480 | 20700 | 20700 | 20700 | 20600 | 10578 |
| 489 | 20240327 | 113900 | 58855648030 | 20700 | 20600 | 20700 | 20600 | 14792 |
| 490 | 20240327 | 113800 | 58550187630 | 20600 | 20650 | 20650 | 20600 | 7810 |
| 491 | 20240327 | 113700 | 58389182430 | 20650 | 20700 | 20750 | 20600 | 22493 |
| 492 | 20240327 | 113600 | 57924462280 | 20750 | 20750 | 20750 | 20650 | 25184 |
| 493 | 20240327 | 113500 | 57403078780 | 20750 | 20800 | 20850 | 20700 | 66294 |
| 494 | 20240327 | 113400 | 56025020780 | 20800 | 20600 | 20800 | 20550 | 50374 |
| 495 | 20240327 | 113300 | 54983488830 | 20550 | 20550 | 20600 | 20500 | 13691 |
| 496 | 20240327 | 113200 | 54701928330 | 20500 | 20450 | 20600 | 20350 | 16580 |
| 497 | 20240327 | 113100 | 54362717580 | 20450 | 20450 | 20650 | 20450 | 61559 |
| 498 | 20240327 | 113000 | 53096674330 | 20450 | 20450 | 20500 | 20400 | 9587 |
| 499 | 20240327 | 112900 | 52900545730 | 20500 | 20300 | 20500 | 20300 | 28837 |
| 500 | 20240327 | 112800 | 52312238530 | 20350 | 20350 | 20350 | 20250 | 7610 |
| 501 | 20240327 | 112700 | 52157708030 | 20300 | 20350 | 20350 | 20250 | 7322 |
| 502 | 20240327 | 112600 | 52008975330 | 20350 | 20250 | 20350 | 20200 | 12867 |
| 503 | 20240327 | 112500 | 51748076130 | 20250 | 20150 | 20250 | 20150 | 16982 |
| 504 | 20240327 | 112400 | 51405398430 | 20150 | 20050 | 20150 | 20050 | 1568 |
| 505 | 20240327 | 112300 | 51373867330 | 20100 | 20100 | 20150 | 20050 | 2771 |
| 506 | 20240327 | 112200 | 51318186480 | 20050 | 20150 | 20150 | 20050 | 9161 |
| 507 | 20240327 | 112100 | 51134042230 | 20100 | 20150 | 20150 | 20100 | 5086 |
| 508 | 20240327 | 112000 | 51031588730 | 20150 | 20150 | 20150 | 20100 | 4292 |
| 509 | 20240327 | 111900 | 50945169830 | 20150 | 20150 | 20150 | 20100 | 2563 |
| 510 | 20240327 | 111800 | 50893544380 | 20100 | 20150 | 20150 | 20100 | 7753 |
| 511 | 20240327 | 111700 | 50737470430 | 20150 | 20050 | 20150 | 20000 | 10647 |
| 512 | 20240327 | 111600 | 50523535580 | 20050 | 19980 | 20050 | 19970 | 4949 |
| 513 | 20240327 | 111500 | 50424581970 | 19990 | 20000 | 20050 | 19990 | 5045 |
| 514 | 20240327 | 111400 | 50323684280 | 20050 | 19960 | 20050 | 19950 | 5698 |
| 515 | 20240327 | 111300 | 50209621530 | 19980 | 19920 | 20000 | 19920 | 7518 |
| 516 | 20240327 | 111200 | 50059444680 | 19910 | 19900 | 19950 | 19870 | 10012 |
| 517 | 20240327 | 111100 | 49860200350 | 19910 | 19960 | 19980 | 19850 | 38272 |
| 518 | 20240327 | 111000 | 49098271420 | 19960 | 20050 | 20050 | 19960 | 16212 |
| 519 | 20240327 | 110900 | 48774090840 | 20100 | 20100 | 20100 | 20000 | 6745 |
| 520 | 20240327 | 110800 | 48638661440 | 20050 | 20050 | 20100 | 20000 | 5638 |
| 521 | 20240327 | 110700 | 48525591290 | 20050 | 20050 | 20100 | 20000 | 3607 |
| 522 | 20240327 | 110600 | 48453370640 | 20050 | 20150 | 20150 | 20050 | 3531 |
| 523 | 20240327 | 110500 | 48382437790 | 20150 | 20000 | 20200 | 20000 | 6284 |
| 524 | 20240327 | 110400 | 48256007440 | 20050 | 20050 | 20150 | 20000 | 9215 |
| 525 | 20240327 | 110300 | 48071080140 | 20050 | 20050 | 20050 | 20000 | 13266 |
| 526 | 20240327 | 110200 | 47805588790 | 20050 | 20050 | 20100 | 20000 | 8842 |
| 527 | 20240327 | 110100 | 47628467190 | 20000 | 20150 | 20150 | 19980 | 37778 |
| 528 | 20240327 | 110000 | 46871767830 | 20100 | 20100 | 20150 | 20100 | 3621 |
| 529 | 20240327 | 105900 | 46798901580 | 20100 | 20100 | 20200 | 20100 | 6837 |
| 530 | 20240327 | 105800 | 46661346730 | 20150 | 20200 | 20200 | 20100 | 8801 |
| 531 | 20240327 | 105700 | 46484025580 | 20250 | 20150 | 20300 | 20150 | 3656 |
| 532 | 20240327 | 105600 | 46410133880 | 20150 | 20200 | 20200 | 20100 | 9173 |
| 533 | 20240327 | 105500 | 46225292230 | 20150 | 20300 | 20300 | 20150 | 5183 |
| 534 | 20240327 | 105400 | 46120558930 | 20250 | 20300 | 20300 | 20250 | 7178 |
| 535 | 20240327 | 105300 | 45974983780 | 20350 | 20300 | 20350 | 20300 | 5807 |
| 536 | 20240327 | 105200 | 45857026680 | 20300 | 20300 | 20350 | 20300 | 6328 |
| 537 | 20240327 | 105100 | 45728267780 | 20350 | 20150 | 20350 | 20150 | 25478 |
| 538 | 20240327 | 105000 | 45212218330 | 20150 | 20200 | 20200 | 20100 | 9106 |
| 539 | 20240327 | 104900 | 45028815230 | 20150 | 20200 | 20250 | 20150 | 7256 |
| 540 | 20240327 | 104800 | 44882396880 | 20200 | 20250 | 20250 | 20150 | 5312 |
| 541 | 20240327 | 104700 | 44775076180 | 20200 | 20150 | 20300 | 20100 | 14339 |
| 542 | 20240327 | 104600 | 44485887730 | 20150 | 20250 | 20300 | 20150 | 14751 |
| 543 | 20240327 | 104500 | 44187965380 | 20250 | 20350 | 20350 | 20250 | 10965 |
| 544 | 20240327 | 104400 | 43965672280 | 20350 | 20350 | 20350 | 20300 | 6297 |
| 545 | 20240327 | 104300 | 43837662830 | 20350 | 20400 | 20450 | 20300 | 12103 |
| 546 | 20240327 | 104200 | 43591150780 | 20450 | 20500 | 20550 | 20400 | 22722 |
| 547 | 20240327 | 104100 | 43126361980 | 20500 | 20450 | 20550 | 20400 | 32539 |
| 548 | 20240327 | 104000 | 42459941630 | 20450 | 20350 | 20450 | 20250 | 15462 |
| 549 | 20240327 | 103900 | 42144854730 | 20300 | 20300 | 20350 | 20200 | 10438 |
| 550 | 20240327 | 103800 | 41933491780 | 20250 | 20300 | 20350 | 20250 | 7840 |
| 551 | 20240327 | 103700 | 41774359830 | 20250 | 20300 | 20300 | 20150 | 30121 |
| 552 | 20240327 | 103600 | 41165553380 | 20250 | 20350 | 20400 | 20250 | 10802 |
| 553 | 20240327 | 103500 | 40946059680 | 20400 | 20350 | 20400 | 20250 | 8668 |
| 554 | 20240327 | 103400 | 40769853780 | 20300 | 20350 | 20350 | 20250 | 20070 |
| 555 | 20240327 | 103300 | 40362339080 | 20300 | 20350 | 20450 | 20300 | 17288 |
| 556 | 20240327 | 103200 | 40010712680 | 20450 | 20400 | 20450 | 20350 | 9777 |
| 557 | 20240327 | 103100 | 39811421780 | 20400 | 20500 | 20550 | 20350 | 30515 |
| 558 | 20240327 | 103000 | 39187741630 | 20450 | 20550 | 20700 | 20450 | 74280 |
| 559 | 20240327 | 102900 | 37659403280 | 20550 | 20400 | 20600 | 20300 | 78403 |
| 560 | 20240327 | 102800 | 36055353230 | 20400 | 20300 | 20400 | 20250 | 39530 |
| 561 | 20240327 | 102700 | 35251841330 | 20400 | 20250 | 20400 | 20250 | 23443 |
| 562 | 20240327 | 102600 | 34775517330 | 20250 | 20450 | 20450 | 20250 | 46300 |
| 563 | 20240327 | 102500 | 33833197230 | 20400 | 20300 | 20500 | 20250 | 46365 |
| 564 | 20240327 | 102400 | 32887019630 | 20300 | 20200 | 20350 | 20200 | 28401 |
| 565 | 20240327 | 102300 | 32311638180 | 20200 | 20300 | 20350 | 20200 | 42596 |
| 566 | 20240327 | 102200 | 31448341830 | 20300 | 20350 | 20500 | 20250 | 75552 |
| 567 | 20240327 | 102100 | 29909431730 | 20350 | 20300 | 20400 | 20250 | 66672 |
| 568 | 20240327 | 102000 | 28554219030 | 20300 | 20300 | 20350 | 20150 | 85385 |
| 569 | 20240327 | 101900 | 26824182430 | 20300 | 20200 | 20400 | 20100 | 165264 |
| 570 | 20240327 | 101800 | 23479082730 | 20200 | 19900 | 20200 | 19890 | 171501 |
| 571 | 20240327 | 101700 | 20049324530 | 19900 | 19890 | 19900 | 19850 | 42138 |
| 572 | 20240327 | 101600 | 19211398310 | 19890 | 19760 | 19890 | 19740 | 45399 |
| 573 | 20240327 | 101500 | 18310611160 | 19760 | 19790 | 19790 | 19750 | 10413 |
| 574 | 20240327 | 101400 | 18104746080 | 19790 | 19730 | 19800 | 19720 | 30963 |
| 575 | 20240327 | 101300 | 17492238240 | 19720 | 19690 | 19730 | 19670 | 5823 |
| 576 | 20240327 | 101200 | 17377494280 | 19690 | 19650 | 19700 | 19620 | 9568 |
| 577 | 20240327 | 101100 | 17189255730 | 19650 | 19670 | 19670 | 19630 | 3717 |
| 578 | 20240327 | 101000 | 17116216600 | 19670 | 19650 | 19680 | 19640 | 6351 |
| 579 | 20240327 | 100900 | 16991324720 | 19650 | 19680 | 19680 | 19640 | 9988 |
| 580 | 20240327 | 100800 | 16794928470 | 19670 | 19570 | 19670 | 19560 | 7024 |
| 581 | 20240327 | 100700 | 16657103030 | 19560 | 19620 | 19620 | 19550 | 11663 |
| 582 | 20240327 | 100600 | 16428758080 | 19620 | 19620 | 19670 | 19610 | 6011 |
| 583 | 20240327 | 100500 | 16310801080 | 19670 | 19680 | 19680 | 19570 | 23345 |
| 584 | 20240327 | 100400 | 15852725000 | 19680 | 19700 | 19730 | 19660 | 25484 |
| 585 | 20240327 | 100300 | 15350806750 | 19700 | 19790 | 19800 | 19690 | 29268 |
| 586 | 20240327 | 100200 | 14772251320 | 19790 | 19730 | 19800 | 19710 | 32754 |
| 587 | 20240327 | 100100 | 14124662520 | 19730 | 19650 | 19730 | 19640 | 42524 |
| 588 | 20240327 | 100000 | 13287424780 | 19650 | 19620 | 19650 | 19580 | 20933 |
| 589 | 20240327 | 095900 | 12876935050 | 19610 | 19600 | 19620 | 19590 | 12009 |
| 590 | 20240327 | 095800 | 12641391330 | 19590 | 19570 | 19630 | 19550 | 38526 |
| 591 | 20240327 | 095700 | 11886737590 | 19570 | 19540 | 19570 | 19510 | 6546 |
| 592 | 20240327 | 095600 | 11758726980 | 19520 | 19540 | 19560 | 19510 | 9701 |
| 593 | 20240327 | 095500 | 11569086290 | 19530 | 19460 | 19540 | 19430 | 20970 |
| 594 | 20240327 | 095400 | 11160462290 | 19460 | 19450 | 19470 | 19430 | 2198 |
| 595 | 20240327 | 095300 | 11117701640 | 19440 | 19470 | 19480 | 19410 | 9392 |
| 596 | 20240327 | 095200 | 10935010830 | 19470 | 19450 | 19480 | 19450 | 17118 |
| 597 | 20240327 | 095100 | 10601817680 | 19450 | 19420 | 19450 | 19420 | 13561 |
| 598 | 20240327 | 095000 | 10338239480 | 19420 | 19380 | 19420 | 19380 | 6617 |
| 599 | 20240327 | 094900 | 10209873170 | 19380 | 19400 | 19430 | 19370 | 7822 |
| 600 | 20240327 | 094800 | 10058150880 | 19400 | 19400 | 19430 | 19400 | 10448 |
| 601 | 20240327 | 094700 | 9855341240 | 19410 | 19390 | 19410 | 19360 | 11359 |
| 602 | 20240327 | 094600 | 9635092350 | 19390 | 19410 | 19430 | 19350 | 12597 |
| 603 | 20240327 | 094500 | 9390737590 | 19400 | 19340 | 19410 | 19300 | 18384 |
| 604 | 20240327 | 094400 | 9034693490 | 19290 | 19270 | 19350 | 19270 | 3156 |
| 605 | 20240327 | 094300 | 8973734390 | 19270 | 19270 | 19300 | 19250 | 1266 |
| 606 | 20240327 | 094200 | 8949332740 | 19250 | 19320 | 19330 | 19250 | 5334 |
| 607 | 20240327 | 094100 | 8846395690 | 19320 | 19280 | 19330 | 19260 | 3977 |
| 608 | 20240327 | 094000 | 8769604740 | 19270 | 19260 | 19280 | 19240 | 1021 |
| 609 | 20240327 | 093900 | 8749942770 | 19260 | 19300 | 19300 | 19250 | 1860 |
| 610 | 20240327 | 093800 | 8714073130 | 19300 | 19250 | 19310 | 19210 | 5223 |
| 611 | 20240327 | 093700 | 8613507300 | 19250 | 19330 | 19330 | 19170 | 22087 |
| 612 | 20240327 | 093600 | 8188419290 | 19330 | 19350 | 19350 | 19310 | 2920 |
| 613 | 20240327 | 093500 | 8132000980 | 19350 | 19300 | 19360 | 19300 | 9337 |
| 614 | 20240327 | 093400 | 7951400050 | 19300 | 19280 | 19310 | 19270 | 3428 |
| 615 | 20240327 | 093300 | 7885273010 | 19280 | 19340 | 19340 | 19260 | 5381 |
| 616 | 20240327 | 093200 | 7781478660 | 19330 | 19350 | 19350 | 19300 | 9116 |
| 617 | 20240327 | 093100 | 7605488200 | 19340 | 19330 | 19340 | 19270 | 9406 |
| 618 | 20240327 | 093000 | 7423788590 | 19330 | 19400 | 19400 | 19320 | 6566 |
| 619 | 20240327 | 092900 | 7296610790 | 19400 | 19370 | 19450 | 19370 | 12017 |
| 620 | 20240327 | 092800 | 7063347980 | 19380 | 19260 | 19380 | 19260 | 18911 |
| 621 | 20240327 | 092700 | 6697832540 | 19240 | 19260 | 19260 | 19210 | 9338 |
| 622 | 20240327 | 092600 | 6518172400 | 19250 | 19300 | 19310 | 19250 | 8686 |
| 623 | 20240327 | 092500 | 6350652000 | 19310 | 19260 | 19330 | 19240 | 16011 |
| 624 | 20240327 | 092400 | 6041852570 | 19260 | 19100 | 19260 | 19100 | 7738 |
| 625 | 20240327 | 092300 | 5893094560 | 19190 | 19190 | 19300 | 19070 | 12513 |
| 626 | 20240327 | 092200 | 5653036100 | 19190 | 19130 | 19200 | 19130 | 2963 |
| 627 | 20240327 | 092100 | 5596220880 | 19110 | 19190 | 19200 | 19110 | 3334 |
| 628 | 20240327 | 092000 | 5532381850 | 19160 | 19250 | 19270 | 19150 | 8187 |
| 629 | 20240327 | 091900 | 5375175730 | 19250 | 19140 | 19290 | 19140 | 4664 |
| 630 | 20240327 | 091800 | 5285462370 | 19140 | 19100 | 19230 | 19100 | 7992 |
| 631 | 20240327 | 091700 | 5132081460 | 19090 | 19100 | 19150 | 19080 | 7435 |
| 632 | 20240327 | 091600 | 4989872080 | 19110 | 19140 | 19150 | 19090 | 5172 |
| 633 | 20240327 | 091500 | 4890935840 | 19100 | 19000 | 19140 | 18990 | 4598 |
| 634 | 20240327 | 091400 | 4803504780 | 19000 | 18970 | 19000 | 18950 | 3261 |
| 635 | 20240327 | 091300 | 4741610320 | 18940 | 18920 | 18980 | 18900 | 16218 |
| 636 | 20240327 | 091200 | 4434881360 | 18930 | 19000 | 19010 | 18920 | 17414 |
| 637 | 20240327 | 091100 | 4104914720 | 19020 | 19000 | 19030 | 18950 | 12665 |
| 638 | 20240327 | 091000 | 3864727420 | 19000 | 19100 | 19100 | 18970 | 30263 |
| 639 | 20240327 | 090900 | 3289149670 | 19110 | 19140 | 19150 | 19080 | 4602 |
| 640 | 20240327 | 090800 | 3201163680 | 19140 | 18970 | 19150 | 18970 | 8549 |
| 641 | 20240327 | 090700 | 3038137090 | 18980 | 19110 | 19150 | 18950 | 32953 |
| 642 | 20240327 | 090600 | 2411003630 | 19110 | 19260 | 19260 | 19060 | 21148 |
| 643 | 20240327 | 090500 | 2005879860 | 19250 | 19220 | 19310 | 19210 | 7102 |
| 644 | 20240327 | 090400 | 1869211840 | 19250 | 19490 | 19490 | 19210 | 16436 |
| 645 | 20240327 | 090300 | 1551019140 | 19490 | 19550 | 19590 | 19400 | 21180 |
| 646 | 20240327 | 090200 | 1138649520 | 19540 | 19400 | 19550 | 19380 | 24770 |
| 647 | 20240327 | 090100 | 656527160 | 19400 | 19270 | 19460 | 19270 | 12625 |
| 648 | 20240327 | 090000 | 411944420 | 19270 | 19310 | 19360 | 19190 | 21252 |