33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 3 | 20230825 | 194800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230825 | 194700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230825 | 194600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230825 | 194500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230825 | 194400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230825 | 194300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230825 | 194200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230825 | 194100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230825 | 194000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230825 | 193900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230825 | 193800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230825 | 193700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230825 | 193600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230825 | 193500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230825 | 193400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230825 | 193300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230825 | 193200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230825 | 193100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230825 | 193000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230825 | 192900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230825 | 192800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230825 | 192700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230825 | 192600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230825 | 192500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230825 | 192400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230825 | 192300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230825 | 192200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230825 | 192100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230825 | 192000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230825 | 191900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 33 | 20230825 | 191800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230825 | 191700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230825 | 191600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230825 | 191500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230825 | 191400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230825 | 191300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230825 | 191200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230825 | 191100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230825 | 191000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230825 | 190900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230825 | 190800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230825 | 190700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230825 | 190600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230825 | 190500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230825 | 190400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230825 | 190300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230825 | 190200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230825 | 190100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230825 | 190000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230825 | 185900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230825 | 185800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230825 | 185700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230825 | 185600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230825 | 185500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230825 | 185400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230825 | 185300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230825 | 185200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230825 | 185100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230825 | 185000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230825 | 184900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 63 | 20230825 | 184800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230825 | 184700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230825 | 184600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230825 | 184500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230825 | 184400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230825 | 184300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230825 | 184200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230825 | 184100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230825 | 184000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230825 | 183900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230825 | 183800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230825 | 183700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230825 | 183600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230825 | 183500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230825 | 183400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230825 | 183300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230825 | 183200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230825 | 183100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230825 | 183000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230825 | 182900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230825 | 182800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230825 | 182700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230825 | 182600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230825 | 182500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230825 | 182400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230825 | 182300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230825 | 182200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230825 | 182100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230825 | 182000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230825 | 181900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 93 | 20230825 | 181800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230825 | 181700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230825 | 181600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230825 | 181500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230825 | 181400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230825 | 181300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230825 | 181200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230825 | 181100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230825 | 181000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230825 | 180900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230825 | 180800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230825 | 180700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230825 | 180600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230825 | 180500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230825 | 180400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230825 | 180300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230825 | 180200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230825 | 180100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230825 | 180000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230825 | 175900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230825 | 175800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230825 | 175700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230825 | 175600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230825 | 175500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230825 | 175400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230825 | 175300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230825 | 175200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230825 | 175100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230825 | 175000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230825 | 174900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 123 | 20230825 | 174800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230825 | 174700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230825 | 174600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230825 | 174500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230825 | 174400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230825 | 174300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230825 | 174200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230825 | 174100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230825 | 174000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230825 | 173900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230825 | 173800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230825 | 173700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230825 | 173600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230825 | 173500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230825 | 173400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230825 | 173300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230825 | 173200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230825 | 173100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230825 | 173000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230825 | 172900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230825 | 172800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230825 | 172700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230825 | 172600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230825 | 172500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230825 | 172400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230825 | 172300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230825 | 172200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230825 | 172100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230825 | 172000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230825 | 171900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 153 | 20230825 | 171800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230825 | 171700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230825 | 171600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230825 | 171500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230825 | 171400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230825 | 171300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230825 | 171200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230825 | 171100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230825 | 171000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230825 | 170900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230825 | 170800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230825 | 170700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230825 | 170600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230825 | 170500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230825 | 170400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230825 | 170300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230825 | 170200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230825 | 170100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230825 | 170000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230825 | 165900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230825 | 165800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230825 | 165700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230825 | 165600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230825 | 165500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230825 | 165400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230825 | 165300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230825 | 165200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230825 | 165100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230825 | 165000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230825 | 164900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 183 | 20230825 | 164800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230825 | 164700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230825 | 164600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230825 | 164500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230825 | 164400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230825 | 164300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230825 | 164200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230825 | 164100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230825 | 164000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230825 | 163900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230825 | 163800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230825 | 163700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230825 | 163600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230825 | 163500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230825 | 163400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230825 | 163300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230825 | 163200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230825 | 163100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230825 | 163000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230825 | 162900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230825 | 162800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230825 | 162700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230825 | 162600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230825 | 162500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230825 | 162400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230825 | 162300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230825 | 162200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230825 | 162100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230825 | 162000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230825 | 161900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 213 | 20230825 | 161800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230825 | 161700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230825 | 161600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230825 | 161500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230825 | 161400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230825 | 161300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230825 | 161200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230825 | 161100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230825 | 161000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230825 | 160900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230825 | 160800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230825 | 160700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230825 | 160600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230825 | 160500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230825 | 160400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230825 | 160300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230825 | 160200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230825 | 160100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230825 | 160000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230825 | 155900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230825 | 155800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230825 | 155700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230825 | 155600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230825 | 155500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20230825 | 155400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20230825 | 155300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20230825 | 155200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20230825 | 155100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20230825 | 155000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20230825 | 154900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 243 | 20230825 | 154800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230825 | 154700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20230825 | 154600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20230825 | 154500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20230825 | 154400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20230825 | 154300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20230825 | 154200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20230825 | 154100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20230825 | 154000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20230825 | 153900 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20230825 | 153800 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20230825 | 153700 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20230825 | 153600 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20230825 | 153500 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20230825 | 153400 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20230825 | 153300 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20230825 | 153200 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20230825 | 153100 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20230825 | 153000 | 14278144720 | 6630 | 6630 | 6630 | 6630 | 9949 |
| 262 | 20230825 | 152900 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20230825 | 152800 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20230825 | 152700 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20230825 | 152600 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20230825 | 152500 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20230825 | 152400 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20230825 | 152300 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20230825 | 152200 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20230825 | 152100 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20230825 | 152000 | 14212182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20230825 | 151900 | 14212182850 | 6630 | 6590 | 6630 | 6580 | 7104 |
| 273 | 20230825 | 151800 | 14165298470 | 6580 | 6620 | 6630 | 6580 | 3937 |
| 274 | 20230825 | 151700 | 14139304660 | 6620 | 6620 | 6620 | 6620 | 793 |
| 275 | 20230825 | 151600 | 14134055000 | 6620 | 6620 | 6640 | 6620 | 4795 |
| 276 | 20230825 | 151500 | 14102308980 | 6620 | 6630 | 6640 | 6620 | 2513 |
| 277 | 20230825 | 151400 | 14085653200 | 6630 | 6640 | 6640 | 6620 | 3702 |
| 278 | 20230825 | 151300 | 14061098520 | 6640 | 6610 | 6650 | 6600 | 3404 |
| 279 | 20230825 | 151200 | 14038590320 | 6600 | 6600 | 6610 | 6590 | 5581 |
| 280 | 20230825 | 151100 | 14001743300 | 6600 | 6570 | 6600 | 6570 | 17 |
| 281 | 20230825 | 151000 | 14001631250 | 6550 | 6560 | 6600 | 6550 | 2555 |
| 282 | 20230825 | 150900 | 13984810380 | 6560 | 6590 | 6590 | 6560 | 1333 |
| 283 | 20230825 | 150800 | 13976036020 | 6590 | 6570 | 6590 | 6550 | 696 |
| 284 | 20230825 | 150700 | 13971465050 | 6570 | 6580 | 6590 | 6570 | 6244 |
| 285 | 20230825 | 150600 | 13930358810 | 6580 | 6580 | 6590 | 6560 | 2121 |
| 286 | 20230825 | 150500 | 13916411080 | 6590 | 6620 | 6620 | 6590 | 6474 |
| 287 | 20230825 | 150400 | 13873648060 | 6610 | 6600 | 6610 | 6600 | 549 |
| 288 | 20230825 | 150300 | 13870021260 | 6600 | 6620 | 6620 | 6600 | 3197 |
| 289 | 20230825 | 150200 | 13848881150 | 6620 | 6690 | 6690 | 6620 | 12045 |
| 290 | 20230825 | 150100 | 13768845180 | 6670 | 6690 | 6690 | 6670 | 4518 |
| 291 | 20230825 | 150000 | 13738658640 | 6690 | 6690 | 6690 | 6690 | 65 |
| 292 | 20230825 | 145900 | 13738223790 | 6700 | 6680 | 6700 | 6680 | 462 |
| 293 | 20230825 | 145800 | 13735135470 | 6680 | 6710 | 6710 | 6680 | 4820 |
| 294 | 20230825 | 145700 | 13702890650 | 6690 | 6700 | 6700 | 6690 | 945 |
| 295 | 20230825 | 145600 | 13696564640 | 6700 | 6730 | 6730 | 6700 | 2996 |
| 296 | 20230825 | 145500 | 13676438020 | 6730 | 6730 | 6740 | 6720 | 315 |
| 297 | 20230825 | 145400 | 13674318040 | 6730 | 6750 | 6750 | 6730 | 1021 |
| 298 | 20230825 | 145300 | 13667443830 | 6750 | 6730 | 6750 | 6730 | 1107 |
| 299 | 20230825 | 145200 | 13659985870 | 6700 | 6700 | 6720 | 6700 | 200 |
| 300 | 20230825 | 145100 | 13658643370 | 6730 | 6720 | 6740 | 6720 | 5999 |
| 301 | 20230825 | 145000 | 13618273570 | 6710 | 6720 | 6720 | 6710 | 454 |
| 302 | 20230825 | 144900 | 13615225670 | 6720 | 6710 | 6720 | 6710 | 460 |
| 303 | 20230825 | 144800 | 13612134970 | 6730 | 6730 | 6730 | 6720 | 288 |
| 304 | 20230825 | 144700 | 13610196790 | 6740 | 6730 | 6740 | 6730 | 1154 |
| 305 | 20230825 | 144600 | 13602422240 | 6710 | 6700 | 6720 | 6700 | 426 |
| 306 | 20230825 | 144500 | 13599559660 | 6700 | 6710 | 6710 | 6700 | 3521 |
| 307 | 20230825 | 144400 | 13575939670 | 6710 | 6720 | 6720 | 6710 | 2029 |
| 308 | 20230825 | 144300 | 13562324910 | 6710 | 6730 | 6730 | 6710 | 822 |
| 309 | 20230825 | 144200 | 13556798930 | 6720 | 6750 | 6750 | 6720 | 1000 |
| 310 | 20230825 | 144100 | 13550066070 | 6750 | 6760 | 6760 | 6730 | 85 |
| 311 | 20230825 | 144000 | 13549491740 | 6760 | 6750 | 6760 | 6740 | 2065 |
| 312 | 20230825 | 143900 | 13535549890 | 6750 | 6750 | 6750 | 6730 | 519 |
| 313 | 20230825 | 143800 | 13532047040 | 6750 | 6740 | 6750 | 6720 | 1924 |
| 314 | 20230825 | 143700 | 13519075130 | 6740 | 6740 | 6740 | 6730 | 1578 |
| 315 | 20230825 | 143600 | 13508444170 | 6740 | 6730 | 6740 | 6720 | 652 |
| 316 | 20230825 | 143500 | 13504049860 | 6730 | 6730 | 6740 | 6720 | 1568 |
| 317 | 20230825 | 143400 | 13493498490 | 6720 | 6720 | 6720 | 6720 | 29 |
| 318 | 20230825 | 143300 | 13493303610 | 6720 | 6740 | 6740 | 6720 | 168 |
| 319 | 20230825 | 143200 | 13492173700 | 6730 | 6730 | 6740 | 6730 | 1259 |
| 320 | 20230825 | 143100 | 13483698460 | 6740 | 6720 | 6740 | 6710 | 4027 |
| 321 | 20230825 | 143000 | 13456655490 | 6720 | 6720 | 6730 | 6720 | 1316 |
| 322 | 20230825 | 142900 | 13447811580 | 6730 | 6720 | 6730 | 6720 | 537 |
| 323 | 20230825 | 142800 | 13444202570 | 6730 | 6730 | 6730 | 6720 | 914 |
| 324 | 20230825 | 142700 | 13438059350 | 6720 | 6730 | 6730 | 6720 | 504 |
| 325 | 20230825 | 142600 | 13434667560 | 6720 | 6730 | 6740 | 6720 | 170 |
| 326 | 20230825 | 142500 | 13433523520 | 6740 | 6730 | 6740 | 6730 | 9 |
| 327 | 20230825 | 142400 | 13433462940 | 6740 | 6750 | 6750 | 6730 | 192 |
| 328 | 20230825 | 142300 | 13432169530 | 6750 | 6740 | 6750 | 6740 | 520 |
| 329 | 20230825 | 142200 | 13428663470 | 6740 | 6730 | 6750 | 6730 | 1576 |
| 330 | 20230825 | 142100 | 13418043570 | 6730 | 6730 | 6730 | 6720 | 367 |
| 331 | 20230825 | 142000 | 13415575970 | 6730 | 6730 | 6740 | 6730 | 157 |
| 332 | 20230825 | 141900 | 13414519260 | 6740 | 6740 | 6740 | 6720 | 214 |
| 333 | 20230825 | 141800 | 13413077320 | 6750 | 6740 | 6750 | 6740 | 1174 |
| 334 | 20230825 | 141700 | 13405159440 | 6740 | 6720 | 6740 | 6720 | 1257 |
| 335 | 20230825 | 141600 | 13396689890 | 6710 | 6710 | 6710 | 6710 | 42 |
| 336 | 20230825 | 141500 | 13396408070 | 6710 | 6720 | 6740 | 6710 | 1103 |
| 337 | 20230825 | 141400 | 13388990470 | 6720 | 6750 | 6750 | 6680 | 2104 |
| 338 | 20230825 | 141300 | 13374865440 | 6760 | 6690 | 6780 | 6690 | 10823 |
| 339 | 20230825 | 141200 | 13301862030 | 6700 | 6690 | 6700 | 6680 | 3906 |
| 340 | 20230825 | 141100 | 13275697270 | 6680 | 6680 | 6680 | 6680 | 801 |
| 341 | 20230825 | 141000 | 13270346590 | 6680 | 6670 | 6680 | 6670 | 210 |
| 342 | 20230825 | 140900 | 13268945290 | 6670 | 6670 | 6670 | 6670 | 787 |
| 343 | 20230825 | 140800 | 13263696000 | 6670 | 6680 | 6680 | 6670 | 319 |
| 344 | 20230825 | 140700 | 13261567270 | 6680 | 6670 | 6680 | 6670 | 2019 |
| 345 | 20230825 | 140600 | 13248081960 | 6670 | 6680 | 6680 | 6670 | 352 |
| 346 | 20230825 | 140500 | 13245733530 | 6680 | 6680 | 6690 | 6680 | 1069 |
| 347 | 20230825 | 140400 | 13238586780 | 6670 | 6670 | 6680 | 6670 | 124 |
| 348 | 20230825 | 140300 | 13237759390 | 6670 | 6680 | 6680 | 6670 | 341 |
| 349 | 20230825 | 140200 | 13235481630 | 6680 | 6670 | 6680 | 6660 | 826 |
| 350 | 20230825 | 140100 | 13229969390 | 6670 | 6680 | 6680 | 6670 | 224 |
| 351 | 20230825 | 140000 | 13228475260 | 6690 | 6690 | 6690 | 6690 | 0 |
| 352 | 20230825 | 135900 | 13228475260 | 6690 | 6690 | 6690 | 6690 | 10 |
| 353 | 20230825 | 135800 | 13228408360 | 6690 | 6660 | 6690 | 6660 | 132 |
| 354 | 20230825 | 135700 | 13227528140 | 6650 | 6690 | 6690 | 6650 | 851 |
| 355 | 20230825 | 135600 | 13221862030 | 6660 | 6680 | 6680 | 6640 | 5196 |
| 356 | 20230825 | 135500 | 13187260100 | 6640 | 6670 | 6680 | 6630 | 834 |
| 357 | 20230825 | 135400 | 13181726730 | 6630 | 6690 | 6690 | 6630 | 4302 |
| 358 | 20230825 | 135300 | 13153082310 | 6700 | 6710 | 6710 | 6690 | 1275 |
| 359 | 20230825 | 135200 | 13144537070 | 6710 | 6710 | 6720 | 6710 | 545 |
| 360 | 20230825 | 135100 | 13140880100 | 6720 | 6740 | 6740 | 6710 | 1388 |
| 361 | 20230825 | 135000 | 13131551680 | 6750 | 6760 | 6760 | 6750 | 456 |
| 362 | 20230825 | 134900 | 13128473080 | 6750 | 6760 | 6770 | 6740 | 5364 |
| 363 | 20230825 | 134800 | 13092266020 | 6760 | 6750 | 6770 | 6750 | 2350 |
| 364 | 20230825 | 134700 | 13076391020 | 6770 | 6740 | 6770 | 6740 | 3456 |
| 365 | 20230825 | 134600 | 13053050850 | 6740 | 6750 | 6760 | 6740 | 1626 |
| 366 | 20230825 | 134500 | 13042082900 | 6750 | 6770 | 6780 | 6750 | 1742 |
| 367 | 20230825 | 134400 | 13030283480 | 6780 | 6750 | 6780 | 6740 | 3501 |
| 368 | 20230825 | 134300 | 13006618870 | 6750 | 6740 | 6750 | 6740 | 53 |
| 369 | 20230825 | 134200 | 13006261250 | 6750 | 6760 | 6760 | 6750 | 161 |
| 370 | 20230825 | 134100 | 13005174480 | 6760 | 6740 | 6770 | 6690 | 3205 |
| 371 | 20230825 | 134000 | 12983573270 | 6740 | 6740 | 6750 | 6740 | 2317 |
| 372 | 20230825 | 133900 | 12967956100 | 6740 | 6760 | 6770 | 6740 | 4226 |
| 373 | 20230825 | 133800 | 12939407500 | 6760 | 6770 | 6780 | 6750 | 2612 |
| 374 | 20230825 | 133700 | 12921752960 | 6770 | 6720 | 6790 | 6710 | 16194 |
| 375 | 20230825 | 133600 | 12812414820 | 6720 | 6680 | 6720 | 6680 | 666 |
| 376 | 20230825 | 133500 | 12807965780 | 6680 | 6680 | 6680 | 6680 | 32 |
| 377 | 20230825 | 133400 | 12807752020 | 6730 | 6680 | 6740 | 6670 | 2843 |
| 378 | 20230825 | 133300 | 12788651280 | 6670 | 6680 | 6690 | 6670 | 307 |
| 379 | 20230825 | 133200 | 12786601030 | 6680 | 6700 | 6730 | 6680 | 4584 |
| 380 | 20230825 | 133100 | 12755889250 | 6710 | 6690 | 6730 | 6680 | 8835 |
| 381 | 20230825 | 133000 | 12696569100 | 6690 | 6650 | 6700 | 6650 | 4057 |
| 382 | 20230825 | 132900 | 12669446300 | 6650 | 6630 | 6650 | 6630 | 1815 |
| 383 | 20230825 | 132800 | 12657396430 | 6630 | 6630 | 6630 | 6630 | 896 |
| 384 | 20230825 | 132700 | 12651455950 | 6620 | 6600 | 6620 | 6590 | 2340 |
| 385 | 20230825 | 132600 | 12635992250 | 6600 | 6600 | 6600 | 6600 | 176 |
| 386 | 20230825 | 132500 | 12634830650 | 6630 | 6630 | 6640 | 6620 | 1275 |
| 387 | 20230825 | 132400 | 12626377480 | 6630 | 6590 | 6630 | 6590 | 4176 |
| 388 | 20230825 | 132300 | 12598764950 | 6610 | 6550 | 6610 | 6550 | 3711 |
| 389 | 20230825 | 132200 | 12574318560 | 6540 | 6540 | 6540 | 6520 | 1067 |
| 390 | 20230825 | 132100 | 12567347790 | 6540 | 6570 | 6570 | 6530 | 1173 |
| 391 | 20230825 | 132000 | 12559656640 | 6580 | 6570 | 6590 | 6570 | 858 |
| 392 | 20230825 | 131900 | 12554015370 | 6570 | 6570 | 6570 | 6530 | 11337 |
| 393 | 20230825 | 131800 | 12479920930 | 6540 | 6580 | 6590 | 6540 | 176 |
| 394 | 20230825 | 131700 | 12478763480 | 6590 | 6580 | 6590 | 6540 | 1437 |
| 395 | 20230825 | 131600 | 12469309300 | 6590 | 6550 | 6600 | 6550 | 10838 |
| 396 | 20230825 | 131500 | 12398186260 | 6520 | 6510 | 6520 | 6500 | 730 |
| 397 | 20230825 | 131400 | 12393432070 | 6510 | 6480 | 6510 | 6480 | 455 |
| 398 | 20230825 | 131300 | 12390477750 | 6460 | 6460 | 6480 | 6460 | 58 |
| 399 | 20230825 | 131200 | 12390102560 | 6460 | 6470 | 6470 | 6440 | 2867 |
| 400 | 20230825 | 131100 | 12371576040 | 6470 | 6510 | 6510 | 6470 | 3300 |
| 401 | 20230825 | 131000 | 12350143650 | 6510 | 6510 | 6510 | 6510 | 200 |
| 402 | 20230825 | 130900 | 12348841650 | 6510 | 6520 | 6540 | 6510 | 2746 |
| 403 | 20230825 | 130800 | 12330932960 | 6520 | 6550 | 6550 | 6520 | 549 |
| 404 | 20230825 | 130700 | 12327349730 | 6540 | 6530 | 6540 | 6530 | 1223 |
| 405 | 20230825 | 130600 | 12319360970 | 6530 | 6550 | 6550 | 6530 | 1655 |
| 406 | 20230825 | 130500 | 12308541260 | 6550 | 6540 | 6550 | 6540 | 427 |
| 407 | 20230825 | 130400 | 12305744420 | 6540 | 6540 | 6540 | 6540 | 264 |
| 408 | 20230825 | 130300 | 12304017860 | 6540 | 6560 | 6560 | 6540 | 321 |
| 409 | 20230825 | 130200 | 12301917940 | 6560 | 6550 | 6560 | 6550 | 436 |
| 410 | 20230825 | 130100 | 12299060080 | 6530 | 6550 | 6560 | 6530 | 250 |
| 411 | 20230825 | 130000 | 12297425190 | 6550 | 6550 | 6580 | 6530 | 3309 |
| 412 | 20230825 | 125900 | 12275764170 | 6540 | 6580 | 6580 | 6540 | 180 |
| 413 | 20230825 | 125800 | 12274582160 | 6580 | 6580 | 6580 | 6580 | 1 |
| 414 | 20230825 | 125700 | 12274575580 | 6570 | 6570 | 6590 | 6570 | 508 |
| 415 | 20230825 | 125600 | 12271232500 | 6550 | 6560 | 6560 | 6520 | 2384 |
| 416 | 20230825 | 125500 | 12255620360 | 6580 | 6590 | 6590 | 6570 | 1005 |
| 417 | 20230825 | 125400 | 12249011180 | 6600 | 6590 | 6600 | 6590 | 366 |
| 418 | 20230825 | 125300 | 12246599080 | 6590 | 6610 | 6610 | 6590 | 548 |
| 419 | 20230825 | 125200 | 12242986130 | 6610 | 6590 | 6610 | 6590 | 19 |
| 420 | 20230825 | 125100 | 12242860740 | 6590 | 6590 | 6600 | 6590 | 1086 |
| 421 | 20230825 | 125000 | 12235702420 | 6590 | 6590 | 6590 | 6580 | 1043 |
| 422 | 20230825 | 124900 | 12228830050 | 6580 | 6590 | 6590 | 6510 | 4464 |
| 423 | 20230825 | 124800 | 12199594550 | 6590 | 6600 | 6600 | 6590 | 3535 |
| 424 | 20230825 | 124700 | 12176266190 | 6600 | 6610 | 6610 | 6600 | 266 |
| 425 | 20230825 | 124600 | 12174508330 | 6610 | 6620 | 6620 | 6600 | 2141 |
| 426 | 20230825 | 124500 | 12160363360 | 6610 | 6630 | 6630 | 6610 | 2618 |
| 427 | 20230825 | 124400 | 12143028620 | 6630 | 6630 | 6630 | 6630 | 873 |
| 428 | 20230825 | 124300 | 12137240630 | 6640 | 6640 | 6640 | 6630 | 280 |
| 429 | 20230825 | 124200 | 12135384190 | 6640 | 6650 | 6650 | 6640 | 499 |
| 430 | 20230825 | 124100 | 12132069380 | 6650 | 6660 | 6660 | 6640 | 1588 |
| 431 | 20230825 | 124000 | 12121514030 | 6660 | 6670 | 6670 | 6660 | 1768 |
| 432 | 20230825 | 123900 | 12109737480 | 6680 | 6670 | 6680 | 6660 | 1844 |
| 433 | 20230825 | 123800 | 12097454870 | 6680 | 6680 | 6680 | 6660 | 124 |
| 434 | 20230825 | 123700 | 12096628760 | 6660 | 6660 | 6690 | 6660 | 559 |
| 435 | 20230825 | 123600 | 12092896070 | 6690 | 6660 | 6690 | 6660 | 1440 |
| 436 | 20230825 | 123500 | 12083305580 | 6690 | 6670 | 6690 | 6660 | 679 |
| 437 | 20230825 | 123400 | 12078782920 | 6660 | 6670 | 6670 | 6650 | 205 |
| 438 | 20230825 | 123300 | 12077419060 | 6660 | 6730 | 6730 | 6650 | 8174 |
| 439 | 20230825 | 123200 | 12022668770 | 6740 | 6740 | 6740 | 6730 | 1974 |
| 440 | 20230825 | 123100 | 12009383290 | 6740 | 6740 | 6750 | 6730 | 575 |
| 441 | 20230825 | 123000 | 12005509160 | 6740 | 6760 | 6760 | 6740 | 383 |
| 442 | 20230825 | 122900 | 12002925360 | 6760 | 6760 | 6780 | 6760 | 4059 |
| 443 | 20230825 | 122800 | 11975449950 | 6750 | 6730 | 6750 | 6730 | 1045 |
| 444 | 20230825 | 122700 | 11968406590 | 6730 | 6730 | 6740 | 6730 | 223 |
| 445 | 20230825 | 122600 | 11966905230 | 6740 | 6740 | 6750 | 6740 | 2498 |
| 446 | 20230825 | 122500 | 11950050360 | 6740 | 6730 | 6740 | 6730 | 1631 |
| 447 | 20230825 | 122400 | 11939065880 | 6720 | 6720 | 6720 | 6710 | 36 |
| 448 | 20230825 | 122300 | 11938824130 | 6710 | 6700 | 6740 | 6700 | 109 |
| 449 | 20230825 | 122200 | 11938091080 | 6740 | 6700 | 6740 | 6700 | 13 |
| 450 | 20230825 | 122100 | 11938003500 | 6740 | 6730 | 6740 | 6730 | 2851 |
| 451 | 20230825 | 122000 | 11918810770 | 6730 | 6700 | 6730 | 6700 | 1787 |
| 452 | 20230825 | 121900 | 11906803730 | 6700 | 6650 | 6700 | 6640 | 5252 |
| 453 | 20230825 | 121800 | 11871827910 | 6650 | 6660 | 6680 | 6650 | 5674 |
| 454 | 20230825 | 121700 | 11834021020 | 6660 | 6670 | 6670 | 6660 | 267 |
| 455 | 20230825 | 121600 | 11832241300 | 6660 | 6660 | 6660 | 6650 | 1558 |
| 456 | 20230825 | 121500 | 11821865210 | 6680 | 6680 | 6680 | 6670 | 995 |
| 457 | 20230825 | 121400 | 11815224310 | 6700 | 6690 | 6700 | 6680 | 158 |
| 458 | 20230825 | 121300 | 11814165800 | 6700 | 6700 | 6700 | 6690 | 960 |
| 459 | 20230825 | 121200 | 11807733810 | 6700 | 6690 | 6700 | 6690 | 504 |
| 460 | 20230825 | 121100 | 11804359700 | 6690 | 6690 | 6700 | 6670 | 336 |
| 461 | 20230825 | 121000 | 11802111090 | 6700 | 6690 | 6700 | 6690 | 1562 |
| 462 | 20230825 | 120900 | 11791660860 | 6690 | 6670 | 6690 | 6670 | 1560 |
| 463 | 20230825 | 120800 | 11781242160 | 6660 | 6670 | 6680 | 6660 | 299 |
| 464 | 20230825 | 120700 | 11779247920 | 6670 | 6650 | 6670 | 6650 | 496 |
| 465 | 20230825 | 120600 | 11775942250 | 6650 | 6640 | 6650 | 6620 | 1004 |
| 466 | 20230825 | 120500 | 11769276750 | 6640 | 6650 | 6650 | 6640 | 354 |
| 467 | 20230825 | 120400 | 11766923430 | 6650 | 6650 | 6660 | 6650 | 171 |
| 468 | 20230825 | 120300 | 11765786270 | 6670 | 6670 | 6670 | 6670 | 198 |
| 469 | 20230825 | 120200 | 11764465610 | 6680 | 6680 | 6680 | 6620 | 3436 |
| 470 | 20230825 | 120100 | 11741596760 | 6670 | 6630 | 6670 | 6630 | 1522 |
| 471 | 20230825 | 120000 | 11731458340 | 6630 | 6640 | 6660 | 6600 | 2303 |
| 472 | 20230825 | 115900 | 11716227610 | 6640 | 6700 | 6700 | 6610 | 6251 |
| 473 | 20230825 | 115800 | 11674694200 | 6700 | 6680 | 6700 | 6680 | 1770 |
| 474 | 20230825 | 115700 | 11662862830 | 6700 | 6690 | 6700 | 6680 | 1747 |
| 475 | 20230825 | 115600 | 11651181850 | 6690 | 6720 | 6720 | 6690 | 676 |
| 476 | 20230825 | 115500 | 11646650410 | 6690 | 6740 | 6740 | 6690 | 5104 |
| 477 | 20230825 | 115400 | 11612406560 | 6740 | 6750 | 6760 | 6740 | 2132 |
| 478 | 20230825 | 115300 | 11598033360 | 6750 | 6770 | 6770 | 6750 | 331 |
| 479 | 20230825 | 115200 | 11595796340 | 6770 | 6770 | 6770 | 6720 | 4405 |
| 480 | 20230825 | 115100 | 11566009380 | 6770 | 6760 | 6770 | 6750 | 2299 |
| 481 | 20230825 | 115000 | 11550467640 | 6750 | 6730 | 6760 | 6730 | 906 |
| 482 | 20230825 | 114900 | 11544365020 | 6730 | 6750 | 6750 | 6730 | 939 |
| 483 | 20230825 | 114800 | 11538034760 | 6750 | 6730 | 6750 | 6720 | 4346 |
| 484 | 20230825 | 114700 | 11508742640 | 6740 | 6720 | 6740 | 6710 | 2321 |
| 485 | 20230825 | 114600 | 11493144720 | 6740 | 6720 | 6740 | 6720 | 869 |
| 486 | 20230825 | 114500 | 11487292040 | 6720 | 6750 | 6750 | 6720 | 1309 |
| 487 | 20230825 | 114400 | 11478490540 | 6750 | 6750 | 6750 | 6720 | 227 |
| 488 | 20230825 | 114300 | 11476961890 | 6720 | 6750 | 6750 | 6720 | 3137 |
| 489 | 20230825 | 114200 | 11455856540 | 6750 | 6740 | 6750 | 6730 | 1646 |
| 490 | 20230825 | 114100 | 11444766960 | 6750 | 6750 | 6770 | 6750 | 2470 |
| 491 | 20230825 | 114000 | 11428069120 | 6770 | 6770 | 6770 | 6750 | 2102 |
| 492 | 20230825 | 113900 | 11413863950 | 6770 | 6790 | 6790 | 6770 | 204 |
| 493 | 20230825 | 113800 | 11412480420 | 6790 | 6780 | 6790 | 6780 | 836 |
| 494 | 20230825 | 113700 | 11406810780 | 6800 | 6790 | 6800 | 6780 | 815 |
| 495 | 20230825 | 113600 | 11401278170 | 6790 | 6800 | 6800 | 6790 | 674 |
| 496 | 20230825 | 113500 | 11396697730 | 6800 | 6780 | 6810 | 6780 | 6361 |
| 497 | 20230825 | 113400 | 11353471920 | 6780 | 6780 | 6780 | 6750 | 2312 |
| 498 | 20230825 | 113300 | 11337816310 | 6780 | 6750 | 6780 | 6740 | 4130 |
| 499 | 20230825 | 113200 | 11309925710 | 6750 | 6750 | 6780 | 6750 | 414 |
| 500 | 20230825 | 113100 | 11307129590 | 6750 | 6780 | 6780 | 6750 | 823 |
| 501 | 20230825 | 113000 | 11301572690 | 6780 | 6790 | 6790 | 6750 | 2559 |
| 502 | 20230825 | 112900 | 11284286810 | 6790 | 6830 | 6830 | 6750 | 3460 |
| 503 | 20230825 | 112800 | 11260819590 | 6830 | 6750 | 6830 | 6750 | 4741 |
| 504 | 20230825 | 112700 | 11228645830 | 6750 | 6720 | 6750 | 6680 | 8630 |
| 505 | 20230825 | 112600 | 11170696190 | 6710 | 6750 | 6750 | 6710 | 2098 |
| 506 | 20230825 | 112500 | 11156595140 | 6750 | 6790 | 6800 | 6710 | 7598 |
| 507 | 20230825 | 112400 | 11105358950 | 6790 | 6810 | 6830 | 6790 | 4395 |
| 508 | 20230825 | 112300 | 11075431270 | 6810 | 6860 | 6860 | 6810 | 8483 |
| 509 | 20230825 | 112200 | 11017428520 | 6860 | 6830 | 6860 | 6810 | 12780 |
| 510 | 20230825 | 112100 | 10930087970 | 6820 | 6830 | 6850 | 6800 | 4005 |
| 511 | 20230825 | 112000 | 10902740900 | 6830 | 6830 | 6840 | 6820 | 2678 |
| 512 | 20230825 | 111900 | 10884447990 | 6810 | 6830 | 6840 | 6810 | 4142 |
| 513 | 20230825 | 111800 | 10856145420 | 6840 | 6820 | 6840 | 6790 | 9391 |
| 514 | 20230825 | 111700 | 10792073570 | 6800 | 6780 | 6830 | 6780 | 15326 |
| 515 | 20230825 | 111600 | 10687702170 | 6790 | 6750 | 6790 | 6750 | 2353 |
| 516 | 20230825 | 111500 | 10671754400 | 6740 | 6790 | 6790 | 6730 | 7028 |
| 517 | 20230825 | 111400 | 10624144100 | 6790 | 6760 | 6790 | 6760 | 4571 |
| 518 | 20230825 | 111300 | 10593149970 | 6760 | 6790 | 6790 | 6760 | 5962 |
| 519 | 20230825 | 111200 | 10552771400 | 6790 | 6760 | 6800 | 6760 | 17929 |
| 520 | 20230825 | 111100 | 10431177860 | 6770 | 6720 | 6770 | 6720 | 6568 |
| 521 | 20230825 | 111000 | 10386829680 | 6720 | 6720 | 6730 | 6700 | 1189 |
| 522 | 20230825 | 110900 | 10378850570 | 6680 | 6740 | 6750 | 6680 | 4576 |
| 523 | 20230825 | 110800 | 10348093030 | 6740 | 6730 | 6740 | 6710 | 3351 |
| 524 | 20230825 | 110700 | 10325566690 | 6730 | 6720 | 6750 | 6720 | 3437 |
| 525 | 20230825 | 110600 | 10302403670 | 6740 | 6730 | 6750 | 6710 | 3367 |
| 526 | 20230825 | 110500 | 10279739950 | 6730 | 6720 | 6740 | 6710 | 9578 |
| 527 | 20230825 | 110400 | 10215297210 | 6730 | 6680 | 6730 | 6670 | 4970 |
| 528 | 20230825 | 110300 | 10181977030 | 6680 | 6750 | 6750 | 6680 | 7008 |
| 529 | 20230825 | 110200 | 10134983950 | 6760 | 6740 | 6780 | 6720 | 14252 |
| 530 | 20230825 | 110100 | 10038830640 | 6730 | 6700 | 6740 | 6700 | 11210 |
| 531 | 20230825 | 110000 | 9963492730 | 6700 | 6770 | 6780 | 6700 | 14084 |
| 532 | 20230825 | 105900 | 9868677130 | 6750 | 6630 | 6790 | 6630 | 47469 |
| 533 | 20230825 | 105800 | 9549857010 | 6620 | 6610 | 6650 | 6580 | 24412 |
| 534 | 20230825 | 105700 | 9387911370 | 6610 | 6590 | 6610 | 6580 | 5926 |
| 535 | 20230825 | 105600 | 9348806400 | 6590 | 6550 | 6600 | 6550 | 34181 |
| 536 | 20230825 | 105500 | 9123918870 | 6540 | 6530 | 6550 | 6530 | 30747 |
| 537 | 20230825 | 105400 | 8923085300 | 6540 | 6540 | 6550 | 6540 | 1588 |
| 538 | 20230825 | 105300 | 8912699770 | 6540 | 6550 | 6560 | 6540 | 4262 |
| 539 | 20230825 | 105200 | 8884792050 | 6560 | 6500 | 6560 | 6500 | 24759 |
| 540 | 20230825 | 105100 | 8722937260 | 6490 | 6490 | 6490 | 6480 | 554 |
| 541 | 20230825 | 105000 | 8719342890 | 6470 | 6470 | 6480 | 6470 | 556 |
| 542 | 20230825 | 104900 | 8715743990 | 6460 | 6490 | 6490 | 6460 | 431 |
| 543 | 20230825 | 104800 | 8712950220 | 6490 | 6490 | 6490 | 6490 | 232 |
| 544 | 20230825 | 104700 | 8711444540 | 6490 | 6470 | 6500 | 6460 | 2767 |
| 545 | 20230825 | 104600 | 8693504480 | 6460 | 6470 | 6470 | 6460 | 299 |
| 546 | 20230825 | 104500 | 8691569960 | 6470 | 6460 | 6470 | 6460 | 458 |
| 547 | 20230825 | 104400 | 8688611270 | 6460 | 6470 | 6470 | 6450 | 518 |
| 548 | 20230825 | 104300 | 8685267910 | 6470 | 6440 | 6480 | 6440 | 785 |
| 549 | 20230825 | 104200 | 8680192750 | 6420 | 6400 | 6450 | 6390 | 1459 |
| 550 | 20230825 | 104100 | 8670818480 | 6400 | 6430 | 6430 | 6400 | 1492 |
| 551 | 20230825 | 104000 | 8661265310 | 6430 | 6450 | 6450 | 6410 | 720 |
| 552 | 20230825 | 103900 | 8656630190 | 6440 | 6430 | 6440 | 6400 | 412 |
| 553 | 20230825 | 103800 | 8653984210 | 6430 | 6430 | 6430 | 6430 | 427 |
| 554 | 20230825 | 103700 | 8651238600 | 6410 | 6430 | 6430 | 6410 | 2699 |
| 555 | 20230825 | 103600 | 8633921780 | 6430 | 6430 | 6430 | 6430 | 357 |
| 556 | 20230825 | 103500 | 8631626270 | 6430 | 6430 | 6430 | 6430 | 50 |
| 557 | 20230825 | 103400 | 8631304770 | 6430 | 6450 | 6450 | 6420 | 380 |
| 558 | 20230825 | 103300 | 8628861360 | 6440 | 6440 | 6440 | 6430 | 325 |
| 559 | 20230825 | 103200 | 8626770000 | 6440 | 6440 | 6440 | 6440 | 71 |
| 560 | 20230825 | 103100 | 8626312760 | 6440 | 6450 | 6450 | 6440 | 61 |
| 561 | 20230825 | 103000 | 8625919810 | 6450 | 6440 | 6460 | 6440 | 238 |
| 562 | 20230825 | 102900 | 8624385270 | 6440 | 6450 | 6450 | 6440 | 255 |
| 563 | 20230825 | 102800 | 8622741060 | 6450 | 6460 | 6460 | 6450 | 257 |
| 564 | 20230825 | 102700 | 8621080950 | 6480 | 6450 | 6480 | 6440 | 1078 |
| 565 | 20230825 | 102600 | 8614122960 | 6440 | 6460 | 6460 | 6440 | 4446 |
| 566 | 20230825 | 102500 | 8585444720 | 6460 | 6470 | 6470 | 6450 | 1217 |
| 567 | 20230825 | 102400 | 8577591710 | 6480 | 6450 | 6480 | 6450 | 1522 |
| 568 | 20230825 | 102300 | 8567738800 | 6440 | 6480 | 6480 | 6440 | 1520 |
| 569 | 20230825 | 102200 | 8557909910 | 6470 | 6470 | 6470 | 6460 | 1160 |
| 570 | 20230825 | 102100 | 8550415820 | 6470 | 6500 | 6510 | 6470 | 5486 |
| 571 | 20230825 | 102000 | 8514826280 | 6510 | 6500 | 6510 | 6470 | 6932 |
| 572 | 20230825 | 101900 | 8469857450 | 6510 | 6490 | 6520 | 6480 | 7183 |
| 573 | 20230825 | 101800 | 8423170080 | 6480 | 6460 | 6500 | 6460 | 4460 |
| 574 | 20230825 | 101700 | 8394256020 | 6460 | 6470 | 6480 | 6460 | 1230 |
| 575 | 20230825 | 101600 | 8386299660 | 6470 | 6470 | 6490 | 6470 | 3864 |
| 576 | 20230825 | 101500 | 8361282670 | 6450 | 6450 | 6480 | 6450 | 4474 |
| 577 | 20230825 | 101400 | 8332350190 | 6440 | 6420 | 6440 | 6420 | 1006 |
| 578 | 20230825 | 101300 | 8325878230 | 6420 | 6440 | 6440 | 6420 | 1052 |
| 579 | 20230825 | 101200 | 8319106340 | 6440 | 6450 | 6460 | 6440 | 2988 |
| 580 | 20230825 | 101100 | 8299823550 | 6450 | 6390 | 6450 | 6390 | 15323 |
| 581 | 20230825 | 101000 | 8201289040 | 6390 | 6380 | 6430 | 6380 | 9219 |
| 582 | 20230825 | 100900 | 8142157080 | 6380 | 6390 | 6390 | 6380 | 3654 |
| 583 | 20230825 | 100800 | 8118835870 | 6400 | 6390 | 6400 | 6390 | 30 |
| 584 | 20230825 | 100700 | 8118644060 | 6390 | 6390 | 6390 | 6390 | 352 |
| 585 | 20230825 | 100600 | 8116394780 | 6390 | 6390 | 6390 | 6390 | 311 |
| 586 | 20230825 | 100500 | 8114407490 | 6390 | 6390 | 6400 | 6390 | 1087 |
| 587 | 20230825 | 100400 | 8107461550 | 6390 | 6400 | 6400 | 6390 | 263 |
| 588 | 20230825 | 100300 | 8105780650 | 6400 | 6400 | 6400 | 6390 | 701 |
| 589 | 20230825 | 100200 | 8101296010 | 6400 | 6390 | 6400 | 6380 | 540 |
| 590 | 20230825 | 100100 | 8097841420 | 6400 | 6380 | 6400 | 6380 | 443 |
| 591 | 20230825 | 100000 | 8095010240 | 6380 | 6380 | 6400 | 6370 | 560 |
| 592 | 20230825 | 095900 | 8091438190 | 6380 | 6360 | 6380 | 6340 | 1590 |
| 593 | 20230825 | 095800 | 8081329590 | 6350 | 6360 | 6360 | 6350 | 814 |
| 594 | 20230825 | 095700 | 8076160630 | 6360 | 6350 | 6360 | 6350 | 1551 |
| 595 | 20230825 | 095600 | 8066300340 | 6350 | 6360 | 6360 | 6350 | 733 |
| 596 | 20230825 | 095500 | 8061644100 | 6340 | 6350 | 6360 | 6340 | 170 |
| 597 | 20230825 | 095400 | 8060564990 | 6350 | 6340 | 6360 | 6340 | 938 |
| 598 | 20230825 | 095300 | 8054611060 | 6340 | 6360 | 6360 | 6340 | 569 |
| 599 | 20230825 | 095200 | 8051002780 | 6360 | 6330 | 6360 | 6320 | 1017 |
| 600 | 20230825 | 095100 | 8044540560 | 6320 | 6330 | 6330 | 6320 | 4149 |
| 601 | 20230825 | 095000 | 8018305630 | 6330 | 6340 | 6340 | 6330 | 2819 |
| 602 | 20230825 | 094900 | 8000457170 | 6350 | 6340 | 6370 | 6330 | 1885 |
| 603 | 20230825 | 094800 | 7988517140 | 6330 | 6340 | 6340 | 6330 | 487 |
| 604 | 20230825 | 094700 | 7985431320 | 6340 | 6340 | 6350 | 6340 | 281 |
| 605 | 20230825 | 094600 | 7983648240 | 6340 | 6360 | 6370 | 6340 | 580 |
| 606 | 20230825 | 094500 | 7979966820 | 6360 | 6370 | 6370 | 6360 | 628 |
| 607 | 20230825 | 094400 | 7975972680 | 6370 | 6390 | 6390 | 6370 | 2131 |
| 608 | 20230825 | 094300 | 7962393620 | 6390 | 6390 | 6390 | 6370 | 1572 |
| 609 | 20230825 | 094200 | 7952368530 | 6400 | 6390 | 6400 | 6380 | 548 |
| 610 | 20230825 | 094100 | 7948865580 | 6390 | 6430 | 6430 | 6370 | 3739 |
| 611 | 20230825 | 094000 | 7924945960 | 6420 | 6390 | 6420 | 6390 | 2189 |
| 612 | 20230825 | 093900 | 7910905060 | 6390 | 6390 | 6410 | 6380 | 5940 |
| 613 | 20230825 | 093800 | 7872931290 | 6390 | 6430 | 6440 | 6370 | 8876 |
| 614 | 20230825 | 093700 | 7815874850 | 6440 | 6350 | 6440 | 6350 | 47553 |
| 615 | 20230825 | 093600 | 7510251260 | 6340 | 6310 | 6410 | 6310 | 4290 |
| 616 | 20230825 | 093500 | 7483025980 | 6300 | 6320 | 6320 | 6280 | 4756 |
| 617 | 20230825 | 093400 | 7453112940 | 6300 | 6270 | 6320 | 6270 | 3221 |
| 618 | 20230825 | 093300 | 7432820430 | 6270 | 6230 | 6290 | 6210 | 12663 |
| 619 | 20230825 | 093200 | 7353776230 | 6220 | 6290 | 6300 | 6190 | 28254 |
| 620 | 20230825 | 093100 | 7177790950 | 6300 | 6380 | 6380 | 6300 | 1741 |
| 621 | 20230825 | 093000 | 7166806850 | 6310 | 6310 | 6400 | 6300 | 4504 |
| 622 | 20230825 | 092900 | 7138315010 | 6310 | 6330 | 6360 | 6310 | 6991 |
| 623 | 20230825 | 092800 | 7094113600 | 6330 | 6330 | 6370 | 6320 | 2391 |
| 624 | 20230825 | 092700 | 7078985800 | 6330 | 6370 | 6370 | 6320 | 8866 |
| 625 | 20230825 | 092600 | 7022723450 | 6370 | 6410 | 6410 | 6370 | 5475 |
| 626 | 20230825 | 092500 | 6987751410 | 6410 | 6390 | 6430 | 6390 | 4701 |
| 627 | 20230825 | 092400 | 6957597150 | 6420 | 6370 | 6440 | 6360 | 12772 |
| 628 | 20230825 | 092300 | 6875768160 | 6370 | 6270 | 6370 | 6260 | 19548 |
| 629 | 20230825 | 092200 | 6752855230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 630 | 20230825 | 092100 | 6752855230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 631 | 20230825 | 092000 | 6752855230 | 6280 | 6400 | 6400 | 6280 | 34215 |
| 632 | 20230825 | 091900 | 6536217280 | 6400 | 6410 | 6410 | 6400 | 3671 |
| 633 | 20230825 | 091800 | 6512706400 | 6400 | 6390 | 6410 | 6390 | 1621 |
| 634 | 20230825 | 091700 | 6502338830 | 6390 | 6410 | 6410 | 6390 | 6022 |
| 635 | 20230825 | 091600 | 6463821660 | 6400 | 6410 | 6430 | 6380 | 22176 |
| 636 | 20230825 | 091500 | 6321750960 | 6430 | 6420 | 6440 | 6410 | 7528 |
| 637 | 20230825 | 091400 | 6273388740 | 6420 | 6400 | 6430 | 6390 | 4238 |
| 638 | 20230825 | 091300 | 6246263570 | 6390 | 6380 | 6400 | 6350 | 6752 |
| 639 | 20230825 | 091200 | 6203233230 | 6380 | 6380 | 6410 | 6350 | 26659 |
| 640 | 20230825 | 091100 | 6033184380 | 6380 | 6510 | 6520 | 6380 | 34735 |
| 641 | 20230825 | 091000 | 5808611760 | 6510 | 6480 | 6550 | 6480 | 16774 |
| 642 | 20230825 | 090900 | 5699248970 | 6480 | 6560 | 6560 | 6470 | 21603 |
| 643 | 20230825 | 090800 | 5558858840 | 6520 | 6530 | 6570 | 6500 | 20385 |
| 644 | 20230825 | 090700 | 5425518180 | 6530 | 6460 | 6530 | 6460 | 21964 |
| 645 | 20230825 | 090600 | 5282910010 | 6460 | 6600 | 6600 | 6440 | 60064 |
| 646 | 20230825 | 090500 | 4890178120 | 6580 | 6670 | 6690 | 6500 | 90570 |
| 647 | 20230825 | 090400 | 4293043160 | 6680 | 6770 | 6780 | 6610 | 82602 |
| 648 | 20230825 | 090300 | 3742423680 | 6790 | 7000 | 7040 | 6710 | 160093 |
| 649 | 20230825 | 090200 | 2641344150 | 7000 | 6970 | 7170 | 6910 | 93349 |
| 650 | 20230825 | 090100 | 1987525180 | 7250 | 7250 | 7250 | 7250 | 0 |
| 651 | 20230825 | 090000 | 1987525180 | 7250 | 6600 | 7250 | 6560 | 282098 |