31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 3 | 20230913 | 194700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230913 | 194600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230913 | 194500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230913 | 194400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230913 | 194300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230913 | 194200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230913 | 194100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230913 | 194000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230913 | 193900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230913 | 193800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230913 | 193700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230913 | 193600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230913 | 193500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230913 | 193400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230913 | 193300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230913 | 193200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230913 | 193100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230913 | 193000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230913 | 192900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230913 | 192800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230913 | 192700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230913 | 192600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230913 | 192500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230913 | 192400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230913 | 192300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230913 | 192200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230913 | 192100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230913 | 192000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230913 | 191900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230913 | 191800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 33 | 20230913 | 191700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230913 | 191600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230913 | 191500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230913 | 191400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230913 | 191300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230913 | 191200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230913 | 191100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230913 | 191000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230913 | 190900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230913 | 190800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230913 | 190700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230913 | 190600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230913 | 190500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230913 | 190400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230913 | 190300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230913 | 190200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230913 | 190100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230913 | 190000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230913 | 185900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230913 | 185800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230913 | 185700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230913 | 185600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230913 | 185500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230913 | 185400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230913 | 185300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230913 | 185200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230913 | 185100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230913 | 185000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230913 | 184900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230913 | 184800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 63 | 20230913 | 184700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230913 | 184600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230913 | 184500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230913 | 184400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230913 | 184300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230913 | 184200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230913 | 184100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230913 | 184000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230913 | 183900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230913 | 183800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230913 | 183700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230913 | 183600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230913 | 183500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230913 | 183400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230913 | 183300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230913 | 183200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230913 | 183100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230913 | 183000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230913 | 182900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230913 | 182800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230913 | 182700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230913 | 182600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230913 | 182500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230913 | 182400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230913 | 182300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230913 | 182200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230913 | 182100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230913 | 182000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230913 | 181900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230913 | 181800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 93 | 20230913 | 181700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230913 | 181600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230913 | 181500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230913 | 181400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230913 | 181300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230913 | 181200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230913 | 181100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230913 | 181000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230913 | 180900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230913 | 180800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230913 | 180700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230913 | 180600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230913 | 180500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230913 | 180400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230913 | 180300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230913 | 180200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230913 | 180100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230913 | 180000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230913 | 175900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230913 | 175800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230913 | 175700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230913 | 175600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230913 | 175500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230913 | 175400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230913 | 175300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230913 | 175200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230913 | 175100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230913 | 175000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230913 | 174900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230913 | 174800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 123 | 20230913 | 174700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230913 | 174600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230913 | 174500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230913 | 174400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230913 | 174300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230913 | 174200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230913 | 174100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230913 | 174000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230913 | 173900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230913 | 173800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230913 | 173700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230913 | 173600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230913 | 173500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230913 | 173400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230913 | 173300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230913 | 173200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230913 | 173100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230913 | 173000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230913 | 172900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230913 | 172800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230913 | 172700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230913 | 172600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230913 | 172500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230913 | 172400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230913 | 172300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230913 | 172200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230913 | 172100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230913 | 172000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230913 | 171900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230913 | 171800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 153 | 20230913 | 171700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230913 | 171600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230913 | 171500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230913 | 171400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230913 | 171300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230913 | 171200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230913 | 171100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230913 | 171000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230913 | 170900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230913 | 170800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230913 | 170700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230913 | 170600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230913 | 170500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230913 | 170400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230913 | 170300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230913 | 170200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230913 | 170100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230913 | 170000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230913 | 165900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230913 | 165800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230913 | 165700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230913 | 165600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230913 | 165500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230913 | 165400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230913 | 165300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230913 | 165200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230913 | 165100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230913 | 165000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230913 | 164900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230913 | 164800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 183 | 20230913 | 164700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230913 | 164600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230913 | 164500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230913 | 164400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230913 | 164300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230913 | 164200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230913 | 164100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230913 | 164000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230913 | 163900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230913 | 163800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230913 | 163700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230913 | 163600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230913 | 163500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230913 | 163400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230913 | 163300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230913 | 163200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230913 | 163100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230913 | 163000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230913 | 162900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230913 | 162800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230913 | 162700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230913 | 162600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230913 | 162500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230913 | 162400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230913 | 162300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230913 | 162200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230913 | 162100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230913 | 162000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230913 | 161900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230913 | 161800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 213 | 20230913 | 161700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230913 | 161600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230913 | 161500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230913 | 161400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230913 | 161300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230913 | 161200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230913 | 161100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230913 | 161000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230913 | 160900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230913 | 160800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230913 | 160700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230913 | 160600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230913 | 160500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230913 | 160400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230913 | 160300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230913 | 160200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230913 | 160100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230913 | 160000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230913 | 155900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230913 | 155800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230913 | 155700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230913 | 155600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230913 | 155500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230913 | 155400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230913 | 155300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230913 | 155200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230913 | 155100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230913 | 155000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230913 | 154900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230913 | 154800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 243 | 20230913 | 154700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230913 | 154600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230913 | 154500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230913 | 154400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230913 | 154300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230913 | 154200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230913 | 154100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230913 | 154000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230913 | 153900 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230913 | 153800 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230913 | 153700 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230913 | 153600 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230913 | 153500 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230913 | 153400 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230913 | 153300 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230913 | 153200 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230913 | 153100 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230913 | 153000 | 1110205240 | 5160 | 5160 | 5160 | 5160 | 2654 |
| 261 | 20230913 | 152900 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230913 | 152800 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230913 | 152700 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230913 | 152600 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230913 | 152500 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230913 | 152400 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230913 | 152300 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230913 | 152200 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230913 | 152100 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230913 | 152000 | 1096510600 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230913 | 151900 | 1096510600 | 5150 | 5160 | 5180 | 5140 | 461 |
| 272 | 20230913 | 151800 | 1094133970 | 5160 | 5140 | 5170 | 5140 | 589 |
| 273 | 20230913 | 151700 | 1091099140 | 5170 | 5170 | 5180 | 5150 | 1797 |
| 274 | 20230913 | 151600 | 1081806870 | 5130 | 5190 | 5200 | 5100 | 11079 |
| 275 | 20230913 | 151500 | 1024760910 | 5190 | 5190 | 5190 | 5190 | 519 |
| 276 | 20230913 | 151400 | 1022067300 | 5200 | 5190 | 5210 | 5190 | 4659 |
| 277 | 20230913 | 151300 | 997870090 | 5190 | 5200 | 5210 | 5190 | 2683 |
| 278 | 20230913 | 151200 | 983919550 | 5200 | 5200 | 5200 | 5200 | 2633 |
| 279 | 20230913 | 151100 | 970227950 | 5200 | 5200 | 5200 | 5200 | 12 |
| 280 | 20230913 | 151000 | 970165550 | 5200 | 5200 | 5200 | 5200 | 51 |
| 281 | 20230913 | 150900 | 969900350 | 5200 | 5210 | 5210 | 5200 | 747 |
| 282 | 20230913 | 150800 | 966014780 | 5210 | 5210 | 5210 | 5210 | 182 |
| 283 | 20230913 | 150700 | 965066560 | 5210 | 5210 | 5210 | 5210 | 56 |
| 284 | 20230913 | 150600 | 964774800 | 5200 | 5200 | 5200 | 5200 | 667 |
| 285 | 20230913 | 150500 | 961306400 | 5200 | 5200 | 5200 | 5200 | 60 |
| 286 | 20230913 | 150400 | 960994400 | 5200 | 5200 | 5200 | 5200 | 10 |
| 287 | 20230913 | 150300 | 960942400 | 5200 | 5210 | 5210 | 5200 | 678 |
| 288 | 20230913 | 150200 | 957416610 | 5200 | 5210 | 5210 | 5200 | 88 |
| 289 | 20230913 | 150100 | 956958980 | 5210 | 5210 | 5210 | 5210 | 6 |
| 290 | 20230913 | 150000 | 956927720 | 5200 | 5220 | 5220 | 5200 | 2660 |
| 291 | 20230913 | 145900 | 943070380 | 5220 | 5210 | 5220 | 5210 | 227 |
| 292 | 20230913 | 145800 | 941885460 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20230913 | 145700 | 941885460 | 5210 | 5220 | 5220 | 5210 | 1188 |
| 294 | 20230913 | 145600 | 935695880 | 5220 | 5210 | 5220 | 5210 | 221 |
| 295 | 20230913 | 145500 | 934542360 | 5210 | 5210 | 5210 | 5210 | 267 |
| 296 | 20230913 | 145400 | 933151290 | 5210 | 5210 | 5210 | 5210 | 679 |
| 297 | 20230913 | 145300 | 929613700 | 5210 | 5210 | 5210 | 5210 | 136 |
| 298 | 20230913 | 145200 | 928905140 | 5210 | 5210 | 5210 | 5210 | 9 |
| 299 | 20230913 | 145100 | 928858250 | 5210 | 5210 | 5210 | 5210 | 662 |
| 300 | 20230913 | 145000 | 925409230 | 5210 | 5210 | 5210 | 5210 | 2 |
| 301 | 20230913 | 144900 | 925398810 | 5250 | 5210 | 5250 | 5210 | 648 |
| 302 | 20230913 | 144800 | 921999850 | 5220 | 5210 | 5220 | 5210 | 384 |
| 303 | 20230913 | 144700 | 919998450 | 5210 | 5210 | 5210 | 5210 | 227 |
| 304 | 20230913 | 144600 | 918815780 | 5210 | 5220 | 5220 | 5210 | 11 |
| 305 | 20230913 | 144500 | 918758450 | 5220 | 5210 | 5220 | 5210 | 308 |
| 306 | 20230913 | 144400 | 917153760 | 5210 | 5210 | 5210 | 5210 | 20 |
| 307 | 20230913 | 144300 | 917049560 | 5210 | 5210 | 5210 | 5210 | 86 |
| 308 | 20230913 | 144200 | 916601500 | 5210 | 5210 | 5210 | 5210 | 309 |
| 309 | 20230913 | 144100 | 914991610 | 5220 | 5210 | 5220 | 5210 | 9 |
| 310 | 20230913 | 144000 | 914944710 | 5220 | 5220 | 5220 | 5220 | 95 |
| 311 | 20230913 | 143900 | 914448810 | 5220 | 5210 | 5220 | 5210 | 1241 |
| 312 | 20230913 | 143800 | 907973960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20230913 | 143700 | 907973960 | 5210 | 5210 | 5220 | 5210 | 274 |
| 314 | 20230913 | 143600 | 906544610 | 5210 | 5220 | 5220 | 5210 | 300 |
| 315 | 20230913 | 143500 | 904980380 | 5230 | 5230 | 5230 | 5230 | 255 |
| 316 | 20230913 | 143400 | 903646730 | 5210 | 5220 | 5220 | 5210 | 41 |
| 317 | 20230913 | 143300 | 903432760 | 5220 | 5220 | 5230 | 5210 | 1040 |
| 318 | 20230913 | 143200 | 897998790 | 5210 | 5210 | 5210 | 5210 | 770 |
| 319 | 20230913 | 143100 | 893987090 | 5210 | 5200 | 5210 | 5200 | 175 |
| 320 | 20230913 | 143000 | 893075430 | 5200 | 5220 | 5220 | 5200 | 365 |
| 321 | 20230913 | 142900 | 891173960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20230913 | 142800 | 891173960 | 5220 | 5210 | 5220 | 5210 | 131 |
| 323 | 20230913 | 142700 | 890490530 | 5220 | 5240 | 5240 | 5200 | 22926 |
| 324 | 20230913 | 142600 | 771145970 | 5240 | 5240 | 5240 | 5240 | 12 |
| 325 | 20230913 | 142500 | 771083090 | 5240 | 5230 | 5240 | 5230 | 103 |
| 326 | 20230913 | 142400 | 770543550 | 5240 | 5240 | 5240 | 5230 | 388 |
| 327 | 20230913 | 142300 | 768510530 | 5240 | 5240 | 5240 | 5240 | 269 |
| 328 | 20230913 | 142200 | 767100970 | 5240 | 5240 | 5240 | 5240 | 179 |
| 329 | 20230913 | 142100 | 766163010 | 5240 | 5250 | 5250 | 5240 | 300 |
| 330 | 20230913 | 142000 | 764589410 | 5270 | 5260 | 5270 | 5260 | 139 |
| 331 | 20230913 | 141900 | 763857280 | 5260 | 5250 | 5270 | 5250 | 159 |
| 332 | 20230913 | 141800 | 763021050 | 5240 | 5250 | 5250 | 5240 | 406 |
| 333 | 20230913 | 141700 | 760892550 | 5250 | 5250 | 5250 | 5250 | 2 |
| 334 | 20230913 | 141600 | 760882050 | 5250 | 5240 | 5250 | 5240 | 19 |
| 335 | 20230913 | 141500 | 760782310 | 5240 | 5250 | 5250 | 5240 | 477 |
| 336 | 20230913 | 141400 | 758281580 | 5250 | 5240 | 5250 | 5240 | 21 |
| 337 | 20230913 | 141300 | 758171440 | 5240 | 5240 | 5240 | 5240 | 11 |
| 338 | 20230913 | 141200 | 758113800 | 5240 | 5240 | 5250 | 5240 | 390 |
| 339 | 20230913 | 141100 | 756067700 | 5240 | 5250 | 5250 | 5240 | 710 |
| 340 | 20230913 | 141000 | 752345310 | 5250 | 5250 | 5250 | 5250 | 2 |
| 341 | 20230913 | 140900 | 752334810 | 5250 | 5260 | 5280 | 5240 | 912 |
| 342 | 20230913 | 140800 | 747528120 | 5270 | 5260 | 5270 | 5260 | 289 |
| 343 | 20230913 | 140700 | 746007110 | 5250 | 5240 | 5250 | 5240 | 12 |
| 344 | 20230913 | 140600 | 745944120 | 5230 | 5230 | 5230 | 5230 | 311 |
| 345 | 20230913 | 140500 | 744317590 | 5230 | 5240 | 5240 | 5230 | 203 |
| 346 | 20230913 | 140400 | 743255810 | 5240 | 5240 | 5240 | 5240 | 2 |
| 347 | 20230913 | 140300 | 743245330 | 5240 | 5240 | 5240 | 5240 | 311 |
| 348 | 20230913 | 140200 | 741615690 | 5250 | 5240 | 5250 | 5240 | 134 |
| 349 | 20230913 | 140100 | 740912290 | 5240 | 5230 | 5240 | 5230 | 16 |
| 350 | 20230913 | 140000 | 740828530 | 5230 | 5230 | 5240 | 5220 | 321 |
| 351 | 20230913 | 135900 | 739150070 | 5240 | 5230 | 5240 | 5230 | 92 |
| 352 | 20230913 | 135800 | 738668000 | 5230 | 5230 | 5230 | 5230 | 40 |
| 353 | 20230913 | 135700 | 738458800 | 5230 | 5250 | 5250 | 5230 | 361 |
| 354 | 20230913 | 135600 | 736565330 | 5270 | 5270 | 5270 | 5270 | 252 |
| 355 | 20230913 | 135500 | 735237290 | 5250 | 5220 | 5250 | 5220 | 153 |
| 356 | 20230913 | 135400 | 734434820 | 5220 | 5250 | 5250 | 5220 | 472 |
| 357 | 20230913 | 135300 | 731959840 | 5240 | 5240 | 5240 | 5240 | 9 |
| 358 | 20230913 | 135200 | 731912680 | 5240 | 5220 | 5240 | 5220 | 95 |
| 359 | 20230913 | 135100 | 731415020 | 5220 | 5220 | 5220 | 5220 | 484 |
| 360 | 20230913 | 135000 | 728888540 | 5230 | 5230 | 5230 | 5230 | 8 |
| 361 | 20230913 | 134900 | 728846700 | 5230 | 5220 | 5230 | 5220 | 134 |
| 362 | 20230913 | 134800 | 728145890 | 5230 | 5240 | 5240 | 5220 | 490 |
| 363 | 20230913 | 134700 | 725586150 | 5240 | 5240 | 5240 | 5240 | 10 |
| 364 | 20230913 | 134600 | 725533750 | 5240 | 5220 | 5250 | 5220 | 40 |
| 365 | 20230913 | 134500 | 725324110 | 5220 | 5250 | 5250 | 5220 | 308 |
| 366 | 20230913 | 134400 | 723715390 | 5250 | 5250 | 5250 | 5250 | 18 |
| 367 | 20230913 | 134300 | 723620890 | 5250 | 5240 | 5250 | 5240 | 126 |
| 368 | 20230913 | 134200 | 722959560 | 5230 | 5240 | 5250 | 5230 | 306 |
| 369 | 20230913 | 134100 | 721357070 | 5240 | 5240 | 5240 | 5240 | 1 |
| 370 | 20230913 | 134000 | 721351830 | 5280 | 5250 | 5280 | 5250 | 771 |
| 371 | 20230913 | 133900 | 717286760 | 5250 | 5250 | 5250 | 5240 | 416 |
| 372 | 20230913 | 133800 | 715106770 | 5250 | 5250 | 5250 | 5250 | 133 |
| 373 | 20230913 | 133700 | 714408520 | 5240 | 5240 | 5240 | 5240 | 163 |
| 374 | 20230913 | 133600 | 713554400 | 5240 | 5220 | 5250 | 5220 | 427 |
| 375 | 20230913 | 133500 | 711321040 | 5230 | 5230 | 5230 | 5230 | 5325 |
| 376 | 20230913 | 133400 | 683471290 | 5220 | 5220 | 5220 | 5220 | 2 |
| 377 | 20230913 | 133300 | 683460850 | 5220 | 5230 | 5230 | 5220 | 391 |
| 378 | 20230913 | 133200 | 681418960 | 5230 | 5230 | 5230 | 5230 | 2 |
| 379 | 20230913 | 133100 | 681408500 | 5230 | 5220 | 5230 | 5220 | 39 |
| 380 | 20230913 | 133000 | 681204840 | 5220 | 5230 | 5230 | 5220 | 440 |
| 381 | 20230913 | 132900 | 678904080 | 5230 | 5230 | 5230 | 5230 | 8 |
| 382 | 20230913 | 132800 | 678862240 | 5240 | 5240 | 5240 | 5240 | 331 |
| 383 | 20230913 | 132700 | 677127800 | 5240 | 5230 | 5240 | 5220 | 402 |
| 384 | 20230913 | 132600 | 675028130 | 5230 | 5230 | 5230 | 5230 | 1 |
| 385 | 20230913 | 132500 | 675022900 | 5230 | 5230 | 5230 | 5220 | 126 |
| 386 | 20230913 | 132400 | 674365010 | 5220 | 5220 | 5220 | 5220 | 305 |
| 387 | 20230913 | 132300 | 672772910 | 5230 | 5230 | 5230 | 5230 | 120 |
| 388 | 20230913 | 132200 | 672145310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20230913 | 132100 | 672145310 | 5220 | 5240 | 5240 | 5220 | 315 |
| 390 | 20230913 | 132000 | 670498480 | 5240 | 5230 | 5240 | 5220 | 125 |
| 391 | 20230913 | 131900 | 669843860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 392 | 20230913 | 131800 | 669843860 | 5220 | 5230 | 5230 | 5220 | 375 |
| 393 | 20230913 | 131700 | 667886060 | 5230 | 5230 | 5230 | 5230 | 127 |
| 394 | 20230913 | 131600 | 667221850 | 5230 | 5230 | 5230 | 5230 | 1 |
| 395 | 20230913 | 131500 | 667216620 | 5220 | 5230 | 5230 | 5220 | 325 |
| 396 | 20230913 | 131400 | 665517740 | 5230 | 5230 | 5230 | 5230 | 89 |
| 397 | 20230913 | 131300 | 665052270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 398 | 20230913 | 131200 | 665052270 | 5230 | 5230 | 5230 | 5230 | 397 |
| 399 | 20230913 | 131100 | 662975960 | 5240 | 5230 | 5240 | 5230 | 402 |
| 400 | 20230913 | 131000 | 660873480 | 5230 | 5230 | 5230 | 5230 | 198 |
| 401 | 20230913 | 130900 | 659837940 | 5230 | 5230 | 5230 | 5230 | 319 |
| 402 | 20230913 | 130800 | 658169570 | 5230 | 5230 | 5230 | 5230 | 10 |
| 403 | 20230913 | 130700 | 658117270 | 5230 | 5230 | 5230 | 5230 | 1727 |
| 404 | 20230913 | 130600 | 649085060 | 5230 | 5250 | 5250 | 5230 | 444 |
| 405 | 20230913 | 130500 | 646760070 | 5250 | 5250 | 5250 | 5250 | 143 |
| 406 | 20230913 | 130400 | 646009320 | 5230 | 5250 | 5250 | 5230 | 2718 |
| 407 | 20230913 | 130300 | 631782700 | 5250 | 5250 | 5250 | 5250 | 318 |
| 408 | 20230913 | 130200 | 630113200 | 5250 | 5250 | 5250 | 5250 | 1 |
| 409 | 20230913 | 130100 | 630107950 | 5250 | 5240 | 5250 | 5240 | 165 |
| 410 | 20230913 | 130000 | 629242600 | 5230 | 5240 | 5240 | 5230 | 309 |
| 411 | 20230913 | 125900 | 627626410 | 5240 | 5240 | 5240 | 5240 | 18 |
| 412 | 20230913 | 125800 | 627532090 | 5240 | 5240 | 5240 | 5240 | 130 |
| 413 | 20230913 | 125700 | 626850890 | 5240 | 5240 | 5240 | 5240 | 318 |
| 414 | 20230913 | 125600 | 625184570 | 5240 | 5240 | 5240 | 5240 | 10 |
| 415 | 20230913 | 125500 | 625132170 | 5240 | 5240 | 5240 | 5240 | 86 |
| 416 | 20230913 | 125400 | 624681530 | 5240 | 5240 | 5240 | 5240 | 318 |
| 417 | 20230913 | 125300 | 623015210 | 5240 | 5240 | 5240 | 5240 | 1 |
| 418 | 20230913 | 125200 | 623009970 | 5240 | 5240 | 5240 | 5240 | 228 |
| 419 | 20230913 | 125100 | 621815250 | 5240 | 5240 | 5250 | 5240 | 429 |
| 420 | 20230913 | 125000 | 619567280 | 5240 | 5240 | 5240 | 5240 | 17 |
| 421 | 20230913 | 124900 | 619478200 | 5240 | 5240 | 5240 | 5240 | 1 |
| 422 | 20230913 | 124800 | 619472960 | 5250 | 5250 | 5250 | 5230 | 683 |
| 423 | 20230913 | 124700 | 615895090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 424 | 20230913 | 124600 | 615889850 | 5240 | 5240 | 5240 | 5240 | 814 |
| 425 | 20230913 | 124500 | 611624490 | 5240 | 5240 | 5240 | 5240 | 441 |
| 426 | 20230913 | 124400 | 609313650 | 5240 | 5240 | 5240 | 5230 | 2875 |
| 427 | 20230913 | 124300 | 594267880 | 5240 | 5240 | 5240 | 5240 | 16 |
| 428 | 20230913 | 124200 | 594184040 | 5240 | 5240 | 5240 | 5240 | 91 |
| 429 | 20230913 | 124100 | 593707200 | 5240 | 5250 | 5250 | 5240 | 309 |
| 430 | 20230913 | 124000 | 592085650 | 5250 | 5260 | 5260 | 5250 | 13 |
| 431 | 20230913 | 123900 | 592017370 | 5250 | 5240 | 5250 | 5240 | 312 |
| 432 | 20230913 | 123800 | 590382480 | 5250 | 5240 | 5250 | 5240 | 18 |
| 433 | 20230913 | 123700 | 590288080 | 5240 | 5250 | 5250 | 5240 | 15 |
| 434 | 20230913 | 123600 | 590209350 | 5240 | 5250 | 5250 | 5240 | 212 |
| 435 | 20230913 | 123500 | 589098420 | 5250 | 5250 | 5250 | 5250 | 99 |
| 436 | 20230913 | 123400 | 588578670 | 5250 | 5250 | 5250 | 5250 | 8 |
| 437 | 20230913 | 123300 | 588536670 | 5240 | 5240 | 5240 | 5240 | 214 |
| 438 | 20230913 | 123200 | 587415310 | 5250 | 5250 | 5250 | 5250 | 137 |
| 439 | 20230913 | 123100 | 586696060 | 5250 | 5240 | 5250 | 5240 | 10 |
| 440 | 20230913 | 123000 | 586643570 | 5230 | 5250 | 5250 | 5230 | 707 |
| 441 | 20230913 | 122900 | 582935180 | 5250 | 5240 | 5260 | 5240 | 2037 |
| 442 | 20230913 | 122800 | 572230150 | 5240 | 5240 | 5240 | 5240 | 96 |
| 443 | 20230913 | 122700 | 571727110 | 5230 | 5250 | 5250 | 5230 | 316 |
| 444 | 20230913 | 122600 | 570070780 | 5250 | 5250 | 5260 | 5250 | 128 |
| 445 | 20230913 | 122500 | 569398720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20230913 | 122400 | 569398720 | 5250 | 5250 | 5250 | 5240 | 223 |
| 447 | 20230913 | 122300 | 568228980 | 5250 | 5240 | 5250 | 5240 | 112 |
| 448 | 20230913 | 122200 | 567642000 | 5240 | 5240 | 5240 | 5240 | 1 |
| 449 | 20230913 | 122100 | 567636760 | 5240 | 5250 | 5250 | 5240 | 206 |
| 450 | 20230913 | 122000 | 566556250 | 5250 | 5250 | 5250 | 5250 | 4 |
| 451 | 20230913 | 121900 | 566535250 | 5260 | 5260 | 5260 | 5260 | 215 |
| 452 | 20230913 | 121800 | 565404350 | 5250 | 5250 | 5260 | 5240 | 216 |
| 453 | 20230913 | 121700 | 564272310 | 5250 | 5250 | 5250 | 5250 | 10 |
| 454 | 20230913 | 121600 | 564219810 | 5250 | 5240 | 5250 | 5240 | 12 |
| 455 | 20230913 | 121500 | 564156910 | 5230 | 5240 | 5240 | 5230 | 208 |
| 456 | 20230913 | 121400 | 563069020 | 5240 | 5240 | 5240 | 5240 | 10 |
| 457 | 20230913 | 121300 | 563016620 | 5240 | 5240 | 5240 | 5230 | 147 |
| 458 | 20230913 | 121200 | 562246440 | 5240 | 5250 | 5250 | 5240 | 218 |
| 459 | 20230913 | 121100 | 561103640 | 5240 | 5240 | 5240 | 5240 | 9 |
| 460 | 20230913 | 121000 | 561056480 | 5250 | 5250 | 5250 | 5250 | 457 |
| 461 | 20230913 | 120900 | 558657230 | 5250 | 5260 | 5260 | 5250 | 217 |
| 462 | 20230913 | 120800 | 557516860 | 5260 | 5250 | 5260 | 5250 | 12 |
| 463 | 20230913 | 120700 | 557453760 | 5250 | 5250 | 5250 | 5250 | 119 |
| 464 | 20230913 | 120600 | 556829010 | 5240 | 5260 | 5260 | 5240 | 215 |
| 465 | 20230913 | 120500 | 555700610 | 5260 | 5260 | 5260 | 5260 | 8 |
| 466 | 20230913 | 120400 | 555658530 | 5260 | 5260 | 5260 | 5260 | 104 |
| 467 | 20230913 | 120300 | 555111490 | 5250 | 5260 | 5260 | 5250 | 207 |
| 468 | 20230913 | 120200 | 554023620 | 5270 | 5270 | 5270 | 5270 | 100 |
| 469 | 20230913 | 120100 | 553496620 | 5260 | 5260 | 5260 | 5260 | 11 |
| 470 | 20230913 | 120000 | 553438760 | 5260 | 5260 | 5260 | 5260 | 328 |
| 471 | 20230913 | 115900 | 551713480 | 5260 | 5260 | 5260 | 5260 | 8 |
| 472 | 20230913 | 115800 | 551671400 | 5270 | 5250 | 5270 | 5250 | 160 |
| 473 | 20230913 | 115700 | 550828520 | 5250 | 5250 | 5250 | 5240 | 311 |
| 474 | 20230913 | 115600 | 549197840 | 5260 | 5250 | 5260 | 5230 | 7410 |
| 475 | 20230913 | 115500 | 510436880 | 5250 | 5250 | 5250 | 5250 | 10 |
| 476 | 20230913 | 115400 | 510384380 | 5270 | 5260 | 5270 | 5250 | 208 |
| 477 | 20230913 | 115300 | 509292040 | 5270 | 5270 | 5270 | 5270 | 260 |
| 478 | 20230913 | 115200 | 507921840 | 5260 | 5250 | 5260 | 5250 | 88 |
| 479 | 20230913 | 115100 | 507459040 | 5250 | 5250 | 5250 | 5230 | 317 |
| 480 | 20230913 | 115000 | 505798290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 481 | 20230913 | 114900 | 505798290 | 5270 | 5230 | 5270 | 5230 | 101 |
| 482 | 20230913 | 114800 | 505266300 | 5230 | 5250 | 5250 | 5230 | 326 |
| 483 | 20230913 | 114700 | 503558960 | 5250 | 5250 | 5250 | 5250 | 1 |
| 484 | 20230913 | 114600 | 503553710 | 5250 | 5240 | 5250 | 5240 | 3 |
| 485 | 20230913 | 114500 | 503537970 | 5240 | 5250 | 5270 | 5240 | 306 |
| 486 | 20230913 | 114400 | 501927220 | 5260 | 5260 | 5270 | 5260 | 710 |
| 487 | 20230913 | 114300 | 498192610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 488 | 20230913 | 114200 | 498192610 | 5260 | 5260 | 5260 | 5260 | 217 |
| 489 | 20230913 | 114100 | 497051190 | 5260 | 5270 | 5270 | 5260 | 218 |
| 490 | 20230913 | 114000 | 495902410 | 5260 | 5250 | 5260 | 5250 | 63 |
| 491 | 20230913 | 113900 | 495571040 | 5250 | 5250 | 5250 | 5250 | 217 |
| 492 | 20230913 | 113800 | 494431790 | 5250 | 5240 | 5250 | 5230 | 519 |
| 493 | 20230913 | 113700 | 491713980 | 5240 | 5230 | 5240 | 5230 | 52 |
| 494 | 20230913 | 113600 | 491441580 | 5240 | 5240 | 5240 | 5240 | 255 |
| 495 | 20230913 | 113500 | 490105380 | 5240 | 5240 | 5240 | 5240 | 509 |
| 496 | 20230913 | 113400 | 487438220 | 5250 | 5250 | 5250 | 5250 | 8 |
| 497 | 20230913 | 113300 | 487396220 | 5250 | 5240 | 5250 | 5240 | 292 |
| 498 | 20230913 | 113200 | 485863800 | 5240 | 5240 | 5240 | 5240 | 257 |
| 499 | 20230913 | 113100 | 484517120 | 5240 | 5230 | 5240 | 5230 | 11 |
| 500 | 20230913 | 113000 | 484459490 | 5230 | 5240 | 5260 | 5230 | 179 |
| 501 | 20230913 | 112900 | 483521560 | 5230 | 5230 | 5230 | 5230 | 8 |
| 502 | 20230913 | 112800 | 483479720 | 5240 | 5240 | 5240 | 5240 | 105 |
| 503 | 20230913 | 112700 | 482929520 | 5240 | 5240 | 5240 | 5240 | 188 |
| 504 | 20230913 | 112600 | 481944400 | 5240 | 5240 | 5240 | 5240 | 11 |
| 505 | 20230913 | 112500 | 481886760 | 5240 | 5240 | 5240 | 5240 | 93 |
| 506 | 20230913 | 112400 | 481399440 | 5240 | 5250 | 5250 | 5240 | 89 |
| 507 | 20230913 | 112300 | 480932570 | 5240 | 5260 | 5260 | 5240 | 283 |
| 508 | 20230913 | 112200 | 479449200 | 5250 | 5240 | 5250 | 5240 | 181 |
| 509 | 20230913 | 112100 | 478499550 | 5240 | 5250 | 5250 | 5240 | 617 |
| 510 | 20230913 | 112000 | 475260470 | 5250 | 5250 | 5250 | 5250 | 1 |
| 511 | 20230913 | 111900 | 475255220 | 5250 | 5250 | 5250 | 5250 | 2 |
| 512 | 20230913 | 111800 | 475244720 | 5250 | 5250 | 5250 | 5250 | 67 |
| 513 | 20230913 | 111700 | 474892970 | 5250 | 5250 | 5250 | 5250 | 51 |
| 514 | 20230913 | 111600 | 474625220 | 5270 | 5250 | 5270 | 5250 | 419 |
| 515 | 20230913 | 111500 | 472419480 | 5250 | 5260 | 5260 | 5250 | 67 |
| 516 | 20230913 | 111400 | 472067340 | 5250 | 5250 | 5250 | 5250 | 3 |
| 517 | 20230913 | 111300 | 472051590 | 5250 | 5250 | 5250 | 5250 | 1 |
| 518 | 20230913 | 111200 | 472046340 | 5250 | 5250 | 5250 | 5250 | 69 |
| 519 | 20230913 | 111100 | 471684090 | 5250 | 5250 | 5250 | 5250 | 1 |
| 520 | 20230913 | 111000 | 471678840 | 5250 | 5260 | 5290 | 5250 | 234 |
| 521 | 20230913 | 110900 | 470444360 | 5250 | 5250 | 5250 | 5250 | 179 |
| 522 | 20230913 | 110800 | 469504610 | 5250 | 5250 | 5250 | 5250 | 40 |
| 523 | 20230913 | 110700 | 469294610 | 5250 | 5250 | 5250 | 5250 | 150 |
| 524 | 20230913 | 110600 | 468507110 | 5240 | 5240 | 5240 | 5240 | 402 |
| 525 | 20230913 | 110500 | 466400630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 526 | 20230913 | 110400 | 466400630 | 5230 | 5240 | 5240 | 5230 | 211 |
| 527 | 20230913 | 110300 | 465296380 | 5240 | 5250 | 5250 | 5240 | 123 |
| 528 | 20230913 | 110200 | 464651460 | 5240 | 5240 | 5240 | 5240 | 1 |
| 529 | 20230913 | 110100 | 464646220 | 5230 | 5230 | 5240 | 5230 | 914 |
| 530 | 20230913 | 110000 | 459857370 | 5240 | 5240 | 5240 | 5240 | 192 |
| 531 | 20230913 | 105900 | 458851290 | 5240 | 5240 | 5250 | 5240 | 13 |
| 532 | 20230913 | 105800 | 458783120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 533 | 20230913 | 105700 | 458783120 | 5250 | 5240 | 5250 | 5240 | 95 |
| 534 | 20230913 | 105600 | 458285140 | 5240 | 5240 | 5240 | 5240 | 113 |
| 535 | 20230913 | 105500 | 457693020 | 5240 | 5240 | 5240 | 5240 | 58 |
| 536 | 20230913 | 105400 | 457389100 | 5230 | 5230 | 5230 | 5230 | 90 |
| 537 | 20230913 | 105300 | 456918400 | 5230 | 5230 | 5230 | 5230 | 489 |
| 538 | 20230913 | 105200 | 454360930 | 5230 | 5220 | 5230 | 5220 | 43 |
| 539 | 20230913 | 105100 | 454136050 | 5220 | 5250 | 5250 | 5220 | 1912 |
| 540 | 20230913 | 105000 | 444130980 | 5250 | 5250 | 5250 | 5240 | 711 |
| 541 | 20230913 | 104900 | 440403460 | 5250 | 5250 | 5260 | 5250 | 164 |
| 542 | 20230913 | 104800 | 439541160 | 5250 | 5250 | 5250 | 5240 | 207 |
| 543 | 20230913 | 104700 | 438455090 | 5250 | 5270 | 5270 | 5250 | 434 |
| 544 | 20230913 | 104600 | 436176570 | 5240 | 5240 | 5240 | 5240 | 1 |
| 545 | 20230913 | 104500 | 436171330 | 5240 | 5250 | 5250 | 5240 | 9819 |
| 546 | 20230913 | 104400 | 384621680 | 5260 | 5250 | 5270 | 5250 | 2534 |
| 547 | 20230913 | 104300 | 371305300 | 5250 | 5280 | 5300 | 5250 | 18699 |
| 548 | 20230913 | 104200 | 272784980 | 5280 | 5280 | 5280 | 5280 | 68 |
| 549 | 20230913 | 104100 | 272425940 | 5280 | 5280 | 5280 | 5280 | 1334 |
| 550 | 20230913 | 104000 | 265382420 | 5280 | 5290 | 5290 | 5280 | 1433 |
| 551 | 20230913 | 103900 | 257815890 | 5290 | 5290 | 5290 | 5280 | 144 |
| 552 | 20230913 | 103800 | 257054810 | 5290 | 5280 | 5290 | 5280 | 287 |
| 553 | 20230913 | 103700 | 255539440 | 5280 | 5290 | 5290 | 5280 | 58 |
| 554 | 20230913 | 103600 | 255232640 | 5280 | 5290 | 5290 | 5280 | 267 |
| 555 | 20230913 | 103500 | 253821510 | 5300 | 5290 | 5300 | 5280 | 3227 |
| 556 | 20230913 | 103400 | 236782510 | 5290 | 5290 | 5290 | 5290 | 428 |
| 557 | 20230913 | 103300 | 234518390 | 5290 | 5300 | 5300 | 5290 | 767 |
| 558 | 20230913 | 103200 | 230453960 | 5290 | 5300 | 5300 | 5290 | 571 |
| 559 | 20230913 | 103100 | 227427960 | 5300 | 5290 | 5300 | 5290 | 206 |
| 560 | 20230913 | 103000 | 226337190 | 5290 | 5290 | 5290 | 5290 | 77 |
| 561 | 20230913 | 102900 | 225929860 | 5290 | 5290 | 5290 | 5290 | 1 |
| 562 | 20230913 | 102800 | 225924570 | 5290 | 5300 | 5300 | 5290 | 511 |
| 563 | 20230913 | 102700 | 223216300 | 5290 | 5300 | 5300 | 5290 | 514 |
| 564 | 20230913 | 102600 | 220496960 | 5300 | 5300 | 5300 | 5300 | 1 |
| 565 | 20230913 | 102500 | 220491660 | 5310 | 5310 | 5310 | 5310 | 16 |
| 566 | 20230913 | 102400 | 220406700 | 5320 | 5290 | 5320 | 5290 | 88 |
| 567 | 20230913 | 102300 | 219940610 | 5290 | 5290 | 5290 | 5290 | 86 |
| 568 | 20230913 | 102200 | 219485670 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 569 | 20230913 | 102100 | 214195660 | 5310 | 5310 | 5310 | 5310 | 109 |
| 570 | 20230913 | 102000 | 213616870 | 5310 | 5300 | 5310 | 5300 | 3 |
| 571 | 20230913 | 101900 | 213600950 | 5310 | 5290 | 5310 | 5290 | 6 |
| 572 | 20230913 | 101800 | 213569130 | 5290 | 5310 | 5310 | 5290 | 220 |
| 573 | 20230913 | 101700 | 212402290 | 5310 | 5310 | 5340 | 5280 | 4661 |
| 574 | 20230913 | 101600 | 187748510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 575 | 20230913 | 101500 | 187748510 | 5310 | 5310 | 5310 | 5310 | 68 |
| 576 | 20230913 | 101400 | 187387430 | 5310 | 5310 | 5310 | 5310 | 84 |
| 577 | 20230913 | 101300 | 186941390 | 5310 | 5320 | 5340 | 5310 | 101 |
| 578 | 20230913 | 101200 | 186402540 | 5300 | 5300 | 5310 | 5300 | 171 |
| 579 | 20230913 | 101100 | 185496190 | 5300 | 5300 | 5340 | 5300 | 123 |
| 580 | 20230913 | 101000 | 184839890 | 5290 | 5300 | 5300 | 5290 | 1016 |
| 581 | 20230913 | 100900 | 179464940 | 5300 | 5300 | 5320 | 5300 | 70 |
| 582 | 20230913 | 100800 | 179093920 | 5300 | 5300 | 5300 | 5300 | 420 |
| 583 | 20230913 | 100700 | 176867920 | 5300 | 5310 | 5310 | 5300 | 277 |
| 584 | 20230913 | 100600 | 175397290 | 5310 | 5310 | 5310 | 5310 | 973 |
| 585 | 20230913 | 100500 | 170230660 | 5310 | 5310 | 5310 | 5310 | 148 |
| 586 | 20230913 | 100400 | 169444780 | 5310 | 5310 | 5310 | 5310 | 2 |
| 587 | 20230913 | 100300 | 169434160 | 5310 | 5310 | 5310 | 5310 | 69 |
| 588 | 20230913 | 100200 | 169067770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 589 | 20230913 | 100100 | 169067770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 590 | 20230913 | 100000 | 169067770 | 5340 | 5320 | 5340 | 5310 | 347 |
| 591 | 20230913 | 095900 | 167218880 | 5320 | 5320 | 5320 | 5320 | 155 |
| 592 | 20230913 | 095800 | 166394280 | 5320 | 5310 | 5320 | 5310 | 4 |
| 593 | 20230913 | 095700 | 166373020 | 5310 | 5300 | 5310 | 5300 | 74 |
| 594 | 20230913 | 095600 | 165980760 | 5300 | 5300 | 5310 | 5300 | 7 |
| 595 | 20230913 | 095500 | 165943640 | 5300 | 5300 | 5300 | 5300 | 5 |
| 596 | 20230913 | 095400 | 165917140 | 5300 | 5310 | 5310 | 5300 | 1940 |
| 597 | 20230913 | 095300 | 155633140 | 5300 | 5310 | 5310 | 5300 | 297 |
| 598 | 20230913 | 095200 | 154056100 | 5310 | 5310 | 5310 | 5310 | 115 |
| 599 | 20230913 | 095100 | 153445450 | 5310 | 5310 | 5310 | 5310 | 270 |
| 600 | 20230913 | 095000 | 152011750 | 5310 | 5310 | 5310 | 5310 | 502 |
| 601 | 20230913 | 094900 | 149346130 | 5310 | 5300 | 5310 | 5300 | 102 |
| 602 | 20230913 | 094800 | 148804520 | 5300 | 5310 | 5310 | 5300 | 551 |
| 603 | 20230913 | 094700 | 145879550 | 5310 | 5330 | 5340 | 5310 | 14 |
| 604 | 20230913 | 094600 | 145804930 | 5310 | 5310 | 5320 | 5310 | 4 |
| 605 | 20230913 | 094500 | 145783670 | 5310 | 5310 | 5310 | 5310 | 72 |
| 606 | 20230913 | 094400 | 145401350 | 5310 | 5340 | 5340 | 5310 | 4 |
| 607 | 20230913 | 094300 | 145380080 | 5310 | 5310 | 5310 | 5310 | 1 |
| 608 | 20230913 | 094200 | 145374770 | 5310 | 5320 | 5320 | 5310 | 74 |
| 609 | 20230913 | 094100 | 144981460 | 5320 | 5320 | 5320 | 5320 | 19 |
| 610 | 20230913 | 094000 | 144880380 | 5320 | 5320 | 5320 | 5320 | 13 |
| 611 | 20230913 | 093900 | 144811220 | 5320 | 5340 | 5340 | 5320 | 69 |
| 612 | 20230913 | 093800 | 144442830 | 5350 | 5350 | 5380 | 5350 | 68 |
| 613 | 20230913 | 093700 | 144079000 | 5340 | 5340 | 5340 | 5320 | 177 |
| 614 | 20230913 | 093600 | 143134480 | 5300 | 5300 | 5310 | 5300 | 69 |
| 615 | 20230913 | 093500 | 142768620 | 5300 | 5310 | 5310 | 5300 | 418 |
| 616 | 20230913 | 093400 | 140552960 | 5310 | 5310 | 5310 | 5310 | 2 |
| 617 | 20230913 | 093300 | 140542340 | 5310 | 5310 | 5340 | 5300 | 611 |
| 618 | 20230913 | 093200 | 137297950 | 5310 | 5310 | 5310 | 5310 | 85 |
| 619 | 20230913 | 093100 | 136846600 | 5340 | 5330 | 5340 | 5310 | 5 |
| 620 | 20230913 | 093000 | 136819940 | 5330 | 5330 | 5330 | 5330 | 4 |
| 621 | 20230913 | 092900 | 136798620 | 5330 | 5300 | 5330 | 5300 | 7 |
| 622 | 20230913 | 092800 | 136761370 | 5330 | 5310 | 5330 | 5310 | 103 |
| 623 | 20230913 | 092700 | 136214420 | 5300 | 5420 | 5420 | 5290 | 833 |
| 624 | 20230913 | 092600 | 131798510 | 5380 | 5310 | 5420 | 5310 | 168 |
| 625 | 20230913 | 092500 | 130894530 | 5310 | 5310 | 5310 | 5310 | 13 |
| 626 | 20230913 | 092400 | 130825500 | 5300 | 5310 | 5310 | 5300 | 492 |
| 627 | 20230913 | 092300 | 128213000 | 5310 | 5300 | 5380 | 5290 | 1082 |
| 628 | 20230913 | 092200 | 122462560 | 5300 | 5300 | 5320 | 5300 | 3566 |
| 629 | 20230913 | 092100 | 103544120 | 5310 | 5310 | 5310 | 5300 | 221 |
| 630 | 20230913 | 092000 | 102370630 | 5310 | 5290 | 5310 | 5290 | 497 |
| 631 | 20230913 | 091900 | 99734840 | 5300 | 5290 | 5300 | 5290 | 41 |
| 632 | 20230913 | 091800 | 99517920 | 5290 | 5280 | 5290 | 5280 | 5 |
| 633 | 20230913 | 091700 | 99491480 | 5290 | 5290 | 5300 | 5280 | 2369 |
| 634 | 20230913 | 091600 | 86978030 | 5290 | 5280 | 5290 | 5270 | 1630 |
| 635 | 20230913 | 091500 | 78371110 | 5280 | 5280 | 5280 | 5270 | 675 |
| 636 | 20230913 | 091400 | 74810620 | 5290 | 5320 | 5320 | 5280 | 1774 |
| 637 | 20230913 | 091300 | 65397220 | 5320 | 5330 | 5330 | 5320 | 416 |
| 638 | 20230913 | 091200 | 63182540 | 5330 | 5340 | 5350 | 5320 | 2831 |
| 639 | 20230913 | 091100 | 48100190 | 5360 | 5350 | 5360 | 5340 | 419 |
| 640 | 20230913 | 091000 | 45858590 | 5350 | 5360 | 5360 | 5350 | 2809 |
| 641 | 20230913 | 090900 | 30830320 | 5380 | 5360 | 5380 | 5360 | 13 |
| 642 | 20230913 | 090800 | 30760540 | 5360 | 5360 | 5380 | 5360 | 24 |
| 643 | 20230913 | 090700 | 30631700 | 5350 | 5350 | 5360 | 5350 | 86 |
| 644 | 20230913 | 090600 | 30171320 | 5350 | 5360 | 5360 | 5350 | 185 |
| 645 | 20230913 | 090500 | 29180780 | 5360 | 5360 | 5360 | 5360 | 8 |
| 646 | 20230913 | 090400 | 29137900 | 5360 | 5350 | 5360 | 5350 | 425 |
| 647 | 20230913 | 090300 | 26863260 | 5350 | 5360 | 5360 | 5350 | 13 |
| 648 | 20230913 | 090200 | 26793700 | 5350 | 5400 | 5400 | 5350 | 1630 |
| 649 | 20230913 | 090100 | 18030080 | 5400 | 5370 | 5480 | 5370 | 393 |
| 650 | 20230913 | 090000 | 15890750 | 5400 | 5400 | 5580 | 5400 | 2889 |