33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 3 | 20240613 | 200700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20240613 | 200600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20240613 | 200500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20240613 | 200400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20240613 | 200300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20240613 | 200200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20240613 | 200100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20240613 | 200000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20240613 | 195900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20240613 | 195800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20240613 | 195700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20240613 | 195600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20240613 | 195500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20240613 | 195400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20240613 | 195300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20240613 | 195200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20240613 | 195100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20240613 | 195000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20240613 | 194900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20240613 | 194800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20240613 | 194700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20240613 | 194600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20240613 | 194500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20240613 | 194400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20240613 | 194300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20240613 | 194200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20240613 | 194100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20240613 | 194000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20240613 | 193900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20240613 | 193800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 33 | 20240613 | 193700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20240613 | 193600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20240613 | 193500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20240613 | 193400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20240613 | 193300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20240613 | 193200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20240613 | 193100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20240613 | 193000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20240613 | 192900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20240613 | 192800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20240613 | 192700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20240613 | 192600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20240613 | 192500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20240613 | 192400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20240613 | 192300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20240613 | 192200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20240613 | 192100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20240613 | 192000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20240613 | 191900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20240613 | 191800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20240613 | 191700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20240613 | 191600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20240613 | 191500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20240613 | 191400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20240613 | 191300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20240613 | 191200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20240613 | 191100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20240613 | 191000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20240613 | 190900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20240613 | 190800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 63 | 20240613 | 190700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20240613 | 190600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20240613 | 190500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20240613 | 190400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20240613 | 190300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20240613 | 190200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20240613 | 190100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20240613 | 190000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20240613 | 185900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20240613 | 185800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20240613 | 185700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20240613 | 185600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20240613 | 185500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20240613 | 185400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20240613 | 185300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20240613 | 185200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20240613 | 185100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20240613 | 185000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20240613 | 184900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20240613 | 184800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20240613 | 184700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20240613 | 184600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20240613 | 184500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20240613 | 184400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20240613 | 184300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20240613 | 184200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20240613 | 184100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20240613 | 184000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20240613 | 183900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20240613 | 183800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 93 | 20240613 | 183700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20240613 | 183600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20240613 | 183500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20240613 | 183400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20240613 | 183300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20240613 | 183200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20240613 | 183100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20240613 | 183000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20240613 | 182900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20240613 | 182800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20240613 | 182700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20240613 | 182600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20240613 | 182500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20240613 | 182400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20240613 | 182300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20240613 | 182200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20240613 | 182100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20240613 | 182000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20240613 | 181900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20240613 | 181800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20240613 | 181700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20240613 | 181600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20240613 | 181500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20240613 | 181400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20240613 | 181300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20240613 | 181200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20240613 | 181100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20240613 | 181000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20240613 | 180900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20240613 | 180800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 123 | 20240613 | 180700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20240613 | 180600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20240613 | 180500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20240613 | 180400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20240613 | 180300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20240613 | 180200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20240613 | 180100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20240613 | 180000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20240613 | 175900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20240613 | 175800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20240613 | 175700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20240613 | 175600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20240613 | 175500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20240613 | 175400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20240613 | 175300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20240613 | 175200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20240613 | 175100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20240613 | 175000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20240613 | 174900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20240613 | 174800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20240613 | 174700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20240613 | 174600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20240613 | 174500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20240613 | 174400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20240613 | 174300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20240613 | 174200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20240613 | 174100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20240613 | 174000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20240613 | 173900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20240613 | 173800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 153 | 20240613 | 173700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20240613 | 173600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20240613 | 173500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20240613 | 173400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20240613 | 173300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20240613 | 173200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20240613 | 173100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20240613 | 173000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20240613 | 172900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20240613 | 172800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20240613 | 172700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20240613 | 172600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20240613 | 172500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20240613 | 172400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20240613 | 172300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20240613 | 172200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20240613 | 172100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20240613 | 172000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20240613 | 171900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20240613 | 171800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20240613 | 171700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20240613 | 171600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20240613 | 171500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20240613 | 171400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20240613 | 171300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20240613 | 171200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20240613 | 171100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20240613 | 171000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20240613 | 170900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20240613 | 170800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 183 | 20240613 | 170700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20240613 | 170600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20240613 | 170500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20240613 | 170400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20240613 | 170300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20240613 | 170200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20240613 | 170100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20240613 | 170000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20240613 | 165900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20240613 | 165800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20240613 | 165700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20240613 | 165600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20240613 | 165500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20240613 | 165400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20240613 | 165300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20240613 | 165200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20240613 | 165100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20240613 | 165000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20240613 | 164900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20240613 | 164800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20240613 | 164700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20240613 | 164600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20240613 | 164500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20240613 | 164400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20240613 | 164300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20240613 | 164200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20240613 | 164100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20240613 | 164000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20240613 | 163900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20240613 | 163800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 213 | 20240613 | 163700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20240613 | 163600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20240613 | 163500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20240613 | 163400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20240613 | 163300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20240613 | 163200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20240613 | 163100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20240613 | 163000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20240613 | 162900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20240613 | 162800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 223 | 20240613 | 162700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 224 | 20240613 | 162600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 225 | 20240613 | 162500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 226 | 20240613 | 162400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 227 | 20240613 | 162300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 228 | 20240613 | 162200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 229 | 20240613 | 162100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 230 | 20240613 | 162000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 231 | 20240613 | 161900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20240613 | 161800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20240613 | 161700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 234 | 20240613 | 161600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20240613 | 161500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 236 | 20240613 | 161400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 237 | 20240613 | 161300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 238 | 20240613 | 161200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 239 | 20240613 | 161100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 240 | 20240613 | 161000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 241 | 20240613 | 160900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 242 | 20240613 | 160800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 243 | 20240613 | 160700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20240613 | 160600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20240613 | 160500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20240613 | 160400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 247 | 20240613 | 160300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 248 | 20240613 | 160200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 249 | 20240613 | 160100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20240613 | 160000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20240613 | 155900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20240613 | 155800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 253 | 20240613 | 155700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20240613 | 155600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20240613 | 155500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 256 | 20240613 | 155400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 257 | 20240613 | 155300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 258 | 20240613 | 155200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 259 | 20240613 | 155100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 260 | 20240613 | 155000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20240613 | 154900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20240613 | 154800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 263 | 20240613 | 154700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20240613 | 154600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 265 | 20240613 | 154500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 266 | 20240613 | 154400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 267 | 20240613 | 154300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 268 | 20240613 | 154200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 269 | 20240613 | 154100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 270 | 20240613 | 154000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 271 | 20240613 | 153900 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 272 | 20240613 | 153800 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 273 | 20240613 | 153700 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 274 | 20240613 | 153600 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 275 | 20240613 | 153500 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 276 | 20240613 | 153400 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 277 | 20240613 | 153300 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 278 | 20240613 | 153200 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 279 | 20240613 | 153100 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20240613 | 153000 | 1175448290 | 1033 | 1033 | 1033 | 1033 | 23476 |
| 281 | 20240613 | 152900 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 282 | 20240613 | 152800 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 283 | 20240613 | 152700 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 284 | 20240613 | 152600 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 285 | 20240613 | 152500 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 286 | 20240613 | 152400 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 287 | 20240613 | 152300 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 288 | 20240613 | 152200 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 289 | 20240613 | 152100 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 290 | 20240613 | 152000 | 1151197582 | 1034 | 1034 | 1034 | 1034 | 0 |
| 291 | 20240613 | 151900 | 1151197582 | 1034 | 1035 | 1035 | 1032 | 671 |
| 292 | 20240613 | 151800 | 1150503615 | 1035 | 1034 | 1035 | 1032 | 3299 |
| 293 | 20240613 | 151700 | 1147096401 | 1034 | 1032 | 1034 | 1030 | 2692 |
| 294 | 20240613 | 151600 | 1144320050 | 1031 | 1036 | 1036 | 1031 | 999 |
| 295 | 20240613 | 151500 | 1143290076 | 1030 | 1034 | 1036 | 1030 | 3153 |
| 296 | 20240613 | 151400 | 1140039740 | 1035 | 1032 | 1037 | 1032 | 1003 |
| 297 | 20240613 | 151300 | 1139004624 | 1036 | 1031 | 1036 | 1030 | 1345 |
| 298 | 20240613 | 151200 | 1137617168 | 1037 | 1033 | 1037 | 1029 | 8034 |
| 299 | 20240613 | 151100 | 1129341906 | 1038 | 1039 | 1039 | 1033 | 1222 |
| 300 | 20240613 | 151000 | 1128079294 | 1039 | 1035 | 1039 | 1033 | 1363 |
| 301 | 20240613 | 150900 | 1126670414 | 1034 | 1036 | 1036 | 1034 | 117 |
| 302 | 20240613 | 150800 | 1126549373 | 1039 | 1039 | 1039 | 1039 | 500 |
| 303 | 20240613 | 150700 | 1126029873 | 1040 | 1038 | 1040 | 1038 | 1300 |
| 304 | 20240613 | 150600 | 1124679040 | 1039 | 1039 | 1039 | 1039 | 9 |
| 305 | 20240613 | 150500 | 1124669689 | 1040 | 1040 | 1040 | 1040 | 0 |
| 306 | 20240613 | 150400 | 1124669689 | 1040 | 1040 | 1040 | 1040 | 2 |
| 307 | 20240613 | 150300 | 1124667609 | 1040 | 1040 | 1040 | 1040 | 1 |
| 308 | 20240613 | 150200 | 1124666569 | 1043 | 1035 | 1043 | 1035 | 2067 |
| 309 | 20240613 | 150100 | 1122520586 | 1035 | 1035 | 1035 | 1033 | 305 |
| 310 | 20240613 | 150000 | 1122205512 | 1035 | 1036 | 1036 | 1030 | 3103 |
| 311 | 20240613 | 145900 | 1119005358 | 1036 | 1034 | 1036 | 1029 | 11971 |
| 312 | 20240613 | 145800 | 1106669872 | 1035 | 1036 | 1036 | 1035 | 6 |
| 313 | 20240613 | 145700 | 1106663657 | 1037 | 1037 | 1037 | 1037 | 0 |
| 314 | 20240613 | 145600 | 1106663657 | 1037 | 1037 | 1037 | 1032 | 7 |
| 315 | 20240613 | 145500 | 1106656421 | 1030 | 1032 | 1032 | 1029 | 33320 |
| 316 | 20240613 | 145400 | 1072314123 | 1032 | 1035 | 1035 | 1032 | 15709 |
| 317 | 20240613 | 145300 | 1056085140 | 1035 | 1035 | 1035 | 1035 | 983 |
| 318 | 20240613 | 145200 | 1055067735 | 1036 | 1035 | 1036 | 1035 | 4918 |
| 319 | 20240613 | 145100 | 1049977585 | 1035 | 1035 | 1036 | 1035 | 12 |
| 320 | 20240613 | 145000 | 1049965164 | 1036 | 1035 | 1036 | 1035 | 3001 |
| 321 | 20240613 | 144900 | 1046859128 | 1035 | 1037 | 1037 | 1035 | 16509 |
| 322 | 20240613 | 144800 | 1029753536 | 1037 | 1037 | 1037 | 1037 | 1000 |
| 323 | 20240613 | 144700 | 1028716536 | 1040 | 1040 | 1040 | 1040 | 0 |
| 324 | 20240613 | 144600 | 1028716536 | 1040 | 1040 | 1040 | 1040 | 0 |
| 325 | 20240613 | 144500 | 1028716536 | 1040 | 1041 | 1041 | 1040 | 31 |
| 326 | 20240613 | 144400 | 1028684266 | 1037 | 1037 | 1037 | 1037 | 1000 |
| 327 | 20240613 | 144300 | 1027647266 | 1037 | 1037 | 1037 | 1037 | 0 |
| 328 | 20240613 | 144200 | 1027647266 | 1037 | 1037 | 1037 | 1037 | 0 |
| 329 | 20240613 | 144100 | 1027647266 | 1037 | 1037 | 1037 | 1037 | 488 |
| 330 | 20240613 | 144000 | 1027141210 | 1042 | 1042 | 1042 | 1042 | 95 |
| 331 | 20240613 | 143900 | 1027042220 | 1044 | 1044 | 1044 | 1044 | 0 |
| 332 | 20240613 | 143800 | 1027042220 | 1044 | 1044 | 1044 | 1044 | 1 |
| 333 | 20240613 | 143700 | 1027041176 | 1036 | 1036 | 1036 | 1036 | 0 |
| 334 | 20240613 | 143600 | 1027041176 | 1036 | 1043 | 1043 | 1036 | 12773 |
| 335 | 20240613 | 143500 | 1013787306 | 1043 | 1044 | 1044 | 1043 | 4885 |
| 336 | 20240613 | 143400 | 1008691251 | 1044 | 1044 | 1044 | 1044 | 1010 |
| 337 | 20240613 | 143300 | 1007636811 | 1044 | 1044 | 1044 | 1044 | 24 |
| 338 | 20240613 | 143200 | 1007611755 | 1045 | 1045 | 1045 | 1045 | 0 |
| 339 | 20240613 | 143100 | 1007611755 | 1045 | 1045 | 1045 | 1045 | 0 |
| 340 | 20240613 | 143000 | 1007611755 | 1045 | 1042 | 1045 | 1042 | 61 |
| 341 | 20240613 | 142900 | 1007548151 | 1042 | 1042 | 1042 | 1042 | 662 |
| 342 | 20240613 | 142800 | 1006858347 | 1041 | 1041 | 1041 | 1041 | 15 |
| 343 | 20240613 | 142700 | 1006842732 | 1042 | 1042 | 1042 | 1041 | 629 |
| 344 | 20240613 | 142600 | 1006187503 | 1044 | 1044 | 1044 | 1044 | 2001 |
| 345 | 20240613 | 142500 | 1004098459 | 1044 | 1044 | 1044 | 1044 | 1 |
| 346 | 20240613 | 142400 | 1004097415 | 1041 | 1041 | 1041 | 1041 | 241 |
| 347 | 20240613 | 142300 | 1003846534 | 1040 | 1040 | 1040 | 1040 | 400 |
| 348 | 20240613 | 142200 | 1003430534 | 1041 | 1041 | 1041 | 1041 | 3001 |
| 349 | 20240613 | 142100 | 1000306493 | 1041 | 1041 | 1041 | 1041 | 208 |
| 350 | 20240613 | 142000 | 1000089965 | 1044 | 1044 | 1044 | 1044 | 1 |
| 351 | 20240613 | 141900 | 1000088921 | 1041 | 1041 | 1041 | 1041 | 52 |
| 352 | 20240613 | 141800 | 1000034789 | 1044 | 1044 | 1044 | 1044 | 31 |
| 353 | 20240613 | 141700 | 1000002425 | 1040 | 1042 | 1042 | 1040 | 161 |
| 354 | 20240613 | 141600 | 999834929 | 1042 | 1042 | 1042 | 1042 | 0 |
| 355 | 20240613 | 141500 | 999834929 | 1042 | 1042 | 1042 | 1042 | 439 |
| 356 | 20240613 | 141400 | 999377491 | 1042 | 1042 | 1042 | 1042 | 689 |
| 357 | 20240613 | 141300 | 998659553 | 1040 | 1042 | 1042 | 1040 | 692 |
| 358 | 20240613 | 141200 | 997938759 | 1042 | 1042 | 1042 | 1042 | 656 |
| 359 | 20240613 | 141100 | 997255207 | 1042 | 1042 | 1042 | 1042 | 1432 |
| 360 | 20240613 | 141000 | 995763063 | 1042 | 1043 | 1043 | 1042 | 11 |
| 361 | 20240613 | 140900 | 995751600 | 1041 | 1041 | 1041 | 1041 | 0 |
| 362 | 20240613 | 140800 | 995751600 | 1041 | 1043 | 1043 | 1041 | 51 |
| 363 | 20240613 | 140700 | 995698507 | 1041 | 1039 | 1041 | 1036 | 769 |
| 364 | 20240613 | 140600 | 994899659 | 1036 | 1039 | 1039 | 1036 | 61 |
| 365 | 20240613 | 140500 | 994836460 | 1036 | 1039 | 1039 | 1036 | 538 |
| 366 | 20240613 | 140400 | 994279039 | 1037 | 1037 | 1037 | 1037 | 1 |
| 367 | 20240613 | 140300 | 994278002 | 1039 | 1039 | 1039 | 1039 | 210 |
| 368 | 20240613 | 140200 | 994059812 | 1039 | 1039 | 1039 | 1039 | 1 |
| 369 | 20240613 | 140100 | 994058773 | 1039 | 1039 | 1039 | 1039 | 20 |
| 370 | 20240613 | 140000 | 994037993 | 1036 | 1039 | 1039 | 1036 | 332 |
| 371 | 20240613 | 135900 | 993694033 | 1040 | 1040 | 1040 | 1040 | 30 |
| 372 | 20240613 | 135800 | 993662833 | 1040 | 1040 | 1040 | 1040 | 131 |
| 373 | 20240613 | 135700 | 993526593 | 1041 | 1037 | 1041 | 1037 | 512 |
| 374 | 20240613 | 135600 | 992995644 | 1037 | 1037 | 1037 | 1036 | 116 |
| 375 | 20240613 | 135500 | 992875370 | 1037 | 1037 | 1037 | 1037 | 25 |
| 376 | 20240613 | 135400 | 992849445 | 1037 | 1037 | 1037 | 1037 | 51 |
| 377 | 20240613 | 135300 | 992796558 | 1037 | 1035 | 1037 | 1032 | 3164 |
| 378 | 20240613 | 135200 | 989530727 | 1030 | 1036 | 1036 | 1030 | 13712 |
| 379 | 20240613 | 135100 | 975406160 | 1036 | 1032 | 1036 | 1031 | 1501 |
| 380 | 20240613 | 135000 | 973858404 | 1037 | 1038 | 1038 | 1030 | 21118 |
| 381 | 20240613 | 134900 | 952055758 | 1038 | 1040 | 1040 | 1038 | 600 |
| 382 | 20240613 | 134800 | 951432358 | 1040 | 1040 | 1040 | 1040 | 1 |
| 383 | 20240613 | 134700 | 951431318 | 1038 | 1040 | 1040 | 1038 | 51 |
| 384 | 20240613 | 134600 | 951378280 | 1041 | 1041 | 1041 | 1041 | 278 |
| 385 | 20240613 | 134500 | 951088882 | 1041 | 1041 | 1041 | 1041 | 0 |
| 386 | 20240613 | 134400 | 951088882 | 1041 | 1037 | 1041 | 1036 | 3035 |
| 387 | 20240613 | 134300 | 947942460 | 1037 | 1042 | 1042 | 1037 | 3483 |
| 388 | 20240613 | 134200 | 944329460 | 1042 | 1042 | 1042 | 1042 | 30 |
| 389 | 20240613 | 134100 | 944298200 | 1045 | 1045 | 1046 | 1045 | 225 |
| 390 | 20240613 | 134000 | 944063025 | 1050 | 1048 | 1050 | 1048 | 673 |
| 391 | 20240613 | 133900 | 943357613 | 1047 | 1049 | 1049 | 1047 | 3 |
| 392 | 20240613 | 133800 | 943354469 | 1049 | 1040 | 1049 | 1040 | 1211 |
| 393 | 20240613 | 133700 | 942092684 | 1040 | 1036 | 1040 | 1036 | 4233 |
| 394 | 20240613 | 133600 | 937707232 | 1036 | 1038 | 1038 | 1035 | 7169 |
| 395 | 20240613 | 133500 | 930285283 | 1040 | 1040 | 1040 | 1038 | 64 |
| 396 | 20240613 | 133400 | 930218725 | 1040 | 1040 | 1040 | 1040 | 111 |
| 397 | 20240613 | 133300 | 930103285 | 1040 | 1039 | 1040 | 1039 | 449 |
| 398 | 20240613 | 133200 | 929636677 | 1040 | 1039 | 1041 | 1039 | 223 |
| 399 | 20240613 | 133100 | 929404953 | 1040 | 1040 | 1040 | 1040 | 110 |
| 400 | 20240613 | 133000 | 929290553 | 1041 | 1041 | 1041 | 1041 | 50 |
| 401 | 20240613 | 132900 | 929238503 | 1041 | 1041 | 1041 | 1041 | 143 |
| 402 | 20240613 | 132800 | 929089640 | 1041 | 1041 | 1041 | 1039 | 142 |
| 403 | 20240613 | 132700 | 928941999 | 1041 | 1041 | 1041 | 1041 | 179 |
| 404 | 20240613 | 132600 | 928755660 | 1041 | 1041 | 1041 | 1041 | 1 |
| 405 | 20240613 | 132500 | 928754619 | 1038 | 1038 | 1038 | 1038 | 520 |
| 406 | 20240613 | 132400 | 928214859 | 1035 | 1038 | 1038 | 1035 | 195 |
| 407 | 20240613 | 132300 | 928012910 | 1038 | 1038 | 1038 | 1036 | 1000 |
| 408 | 20240613 | 132200 | 926976899 | 1040 | 1040 | 1040 | 1040 | 1 |
| 409 | 20240613 | 132100 | 926975859 | 1041 | 1041 | 1041 | 1037 | 55 |
| 410 | 20240613 | 132000 | 926918810 | 1039 | 1040 | 1040 | 1039 | 2 |
| 411 | 20240613 | 131900 | 926916731 | 1042 | 1038 | 1042 | 1035 | 25438 |
| 412 | 20240613 | 131800 | 900572187 | 1038 | 1040 | 1040 | 1038 | 345 |
| 413 | 20240613 | 131700 | 900213579 | 1041 | 1041 | 1041 | 1041 | 1 |
| 414 | 20240613 | 131600 | 900212538 | 1041 | 1041 | 1041 | 1041 | 1 |
| 415 | 20240613 | 131500 | 900211497 | 1042 | 1042 | 1042 | 1042 | 50 |
| 416 | 20240613 | 131400 | 900159397 | 1043 | 1039 | 1043 | 1039 | 7 |
| 417 | 20240613 | 131300 | 900152120 | 1043 | 1038 | 1043 | 1038 | 126 |
| 418 | 20240613 | 131200 | 900021327 | 1043 | 1043 | 1043 | 1043 | 0 |
| 419 | 20240613 | 131100 | 900021327 | 1043 | 1043 | 1043 | 1043 | 0 |
| 420 | 20240613 | 131000 | 900021327 | 1043 | 1043 | 1043 | 1037 | 3810 |
| 421 | 20240613 | 130900 | 896063025 | 1043 | 1043 | 1043 | 1043 | 5 |
| 422 | 20240613 | 130800 | 896057810 | 1042 | 1043 | 1043 | 1042 | 131 |
| 423 | 20240613 | 130700 | 895921197 | 1043 | 1042 | 1043 | 1040 | 269 |
| 424 | 20240613 | 130600 | 895641186 | 1043 | 1043 | 1043 | 1043 | 20 |
| 425 | 20240613 | 130500 | 895620326 | 1043 | 1043 | 1043 | 1043 | 4 |
| 426 | 20240613 | 130400 | 895616154 | 1043 | 1043 | 1043 | 1043 | 73 |
| 427 | 20240613 | 130300 | 895540015 | 1043 | 1043 | 1043 | 1043 | 6 |
| 428 | 20240613 | 130200 | 895533757 | 1043 | 1038 | 1043 | 1038 | 8 |
| 429 | 20240613 | 130100 | 895525418 | 1043 | 1038 | 1043 | 1037 | 2612 |
| 430 | 20240613 | 130000 | 892814129 | 1038 | 1036 | 1038 | 1036 | 6001 |
| 431 | 20240613 | 125900 | 886594924 | 1037 | 1037 | 1038 | 1036 | 6277 |
| 432 | 20240613 | 125800 | 880089170 | 1038 | 1039 | 1039 | 1038 | 1640 |
| 433 | 20240613 | 125700 | 878386629 | 1039 | 1039 | 1039 | 1038 | 740 |
| 434 | 20240613 | 125600 | 877617829 | 1039 | 1039 | 1039 | 1039 | 1202 |
| 435 | 20240613 | 125500 | 876368951 | 1040 | 1041 | 1041 | 1040 | 5200 |
| 436 | 20240613 | 125400 | 870959108 | 1042 | 1042 | 1044 | 1042 | 599 |
| 437 | 20240613 | 125300 | 870334930 | 1044 | 1044 | 1044 | 1044 | 0 |
| 438 | 20240613 | 125200 | 870334930 | 1044 | 1043 | 1044 | 1042 | 1081 |
| 439 | 20240613 | 125100 | 869208525 | 1044 | 1044 | 1044 | 1044 | 0 |
| 440 | 20240613 | 125000 | 869208525 | 1044 | 1043 | 1044 | 1041 | 113 |
| 441 | 20240613 | 124900 | 869090789 | 1041 | 1041 | 1041 | 1041 | 483 |
| 442 | 20240613 | 124800 | 868587986 | 1041 | 1042 | 1043 | 1041 | 1666 |
| 443 | 20240613 | 124700 | 866853606 | 1043 | 1044 | 1044 | 1043 | 515 |
| 444 | 20240613 | 124600 | 866316448 | 1044 | 1043 | 1044 | 1039 | 32899 |
| 445 | 20240613 | 124500 | 832093308 | 1044 | 1044 | 1044 | 1044 | 3044 |
| 446 | 20240613 | 124400 | 828915372 | 1047 | 1045 | 1047 | 1044 | 101 |
| 447 | 20240613 | 124300 | 828809886 | 1047 | 1044 | 1047 | 1044 | 119 |
| 448 | 20240613 | 124200 | 828685603 | 1044 | 1044 | 1047 | 1044 | 407 |
| 449 | 20240613 | 124100 | 828260686 | 1045 | 1044 | 1045 | 1043 | 2327 |
| 450 | 20240613 | 124000 | 825830711 | 1045 | 1045 | 1045 | 1045 | 5 |
| 451 | 20240613 | 123900 | 825825486 | 1047 | 1047 | 1047 | 1047 | 242 |
| 452 | 20240613 | 123800 | 825572112 | 1047 | 1045 | 1047 | 1044 | 5621 |
| 453 | 20240613 | 123700 | 819700274 | 1047 | 1047 | 1047 | 1047 | 500 |
| 454 | 20240613 | 123600 | 819176774 | 1048 | 1048 | 1048 | 1048 | 3 |
| 455 | 20240613 | 123500 | 819173630 | 1048 | 1048 | 1048 | 1045 | 2210 |
| 456 | 20240613 | 123400 | 816859920 | 1049 | 1049 | 1049 | 1049 | 0 |
| 457 | 20240613 | 123300 | 816859920 | 1049 | 1049 | 1049 | 1049 | 201 |
| 458 | 20240613 | 123200 | 816649071 | 1049 | 1050 | 1050 | 1049 | 1949 |
| 459 | 20240613 | 123100 | 814603480 | 1050 | 1050 | 1050 | 1050 | 6065 |
| 460 | 20240613 | 123000 | 808235230 | 1052 | 1050 | 1052 | 1050 | 800 |
| 461 | 20240613 | 122900 | 807395030 | 1052 | 1050 | 1052 | 1050 | 1295 |
| 462 | 20240613 | 122800 | 806034680 | 1050 | 1050 | 1050 | 1050 | 100 |
| 463 | 20240613 | 122700 | 805929680 | 1050 | 1050 | 1050 | 1050 | 15 |
| 464 | 20240613 | 122600 | 805913930 | 1049 | 1049 | 1049 | 1049 | 75 |
| 465 | 20240613 | 122500 | 805835255 | 1049 | 1048 | 1049 | 1048 | 126 |
| 466 | 20240613 | 122400 | 805703189 | 1049 | 1049 | 1049 | 1048 | 30 |
| 467 | 20240613 | 122300 | 805671742 | 1050 | 1050 | 1050 | 1050 | 0 |
| 468 | 20240613 | 122200 | 805671742 | 1050 | 1048 | 1050 | 1048 | 10 |
| 469 | 20240613 | 122100 | 805661260 | 1050 | 1050 | 1050 | 1050 | 30 |
| 470 | 20240613 | 122000 | 805629760 | 1050 | 1047 | 1050 | 1047 | 3 |
| 471 | 20240613 | 121900 | 805626616 | 1050 | 1050 | 1050 | 1048 | 42 |
| 472 | 20240613 | 121800 | 805582576 | 1050 | 1050 | 1050 | 1050 | 0 |
| 473 | 20240613 | 121700 | 805582576 | 1050 | 1050 | 1050 | 1050 | 1 |
| 474 | 20240613 | 121600 | 805581526 | 1048 | 1049 | 1049 | 1048 | 21 |
| 475 | 20240613 | 121500 | 805559507 | 1049 | 1049 | 1049 | 1049 | 66 |
| 476 | 20240613 | 121400 | 805490273 | 1051 | 1049 | 1052 | 1049 | 53 |
| 477 | 20240613 | 121300 | 805434606 | 1049 | 1050 | 1050 | 1049 | 11 |
| 478 | 20240613 | 121200 | 805423066 | 1050 | 1046 | 1050 | 1045 | 260 |
| 479 | 20240613 | 121100 | 805151355 | 1047 | 1051 | 1051 | 1045 | 1014 |
| 480 | 20240613 | 121000 | 804091484 | 1048 | 1048 | 1048 | 1048 | 8 |
| 481 | 20240613 | 120900 | 804083100 | 1051 | 1051 | 1051 | 1051 | 0 |
| 482 | 20240613 | 120800 | 804083100 | 1051 | 1051 | 1051 | 1051 | 100 |
| 483 | 20240613 | 120700 | 803978000 | 1052 | 1052 | 1052 | 1052 | 3000 |
| 484 | 20240613 | 120600 | 800822000 | 1052 | 1052 | 1052 | 1052 | 60 |
| 485 | 20240613 | 120500 | 800758880 | 1047 | 1051 | 1052 | 1047 | 537 |
| 486 | 20240613 | 120400 | 800194192 | 1051 | 1047 | 1051 | 1047 | 550 |
| 487 | 20240613 | 120300 | 799618338 | 1047 | 1047 | 1047 | 1047 | 1 |
| 488 | 20240613 | 120200 | 799617291 | 1045 | 1045 | 1045 | 1045 | 0 |
| 489 | 20240613 | 120100 | 799617291 | 1045 | 1049 | 1049 | 1045 | 754 |
| 490 | 20240613 | 120000 | 798829115 | 1052 | 1052 | 1052 | 1052 | 21 |
| 491 | 20240613 | 115900 | 798807023 | 1047 | 1052 | 1052 | 1047 | 360 |
| 492 | 20240613 | 115800 | 798430036 | 1052 | 1047 | 1052 | 1047 | 81 |
| 493 | 20240613 | 115700 | 798345224 | 1052 | 1052 | 1052 | 1052 | 11 |
| 494 | 20240613 | 115600 | 798333652 | 1044 | 1044 | 1044 | 1042 | 2541 |
| 495 | 20240613 | 115500 | 795685402 | 1044 | 1044 | 1044 | 1044 | 50 |
| 496 | 20240613 | 115400 | 795633202 | 1044 | 1044 | 1044 | 1044 | 1 |
| 497 | 20240613 | 115300 | 795632158 | 1043 | 1043 | 1043 | 1042 | 699 |
| 498 | 20240613 | 115200 | 794903524 | 1044 | 1042 | 1044 | 1042 | 988 |
| 499 | 20240613 | 115100 | 793874010 | 1042 | 1042 | 1043 | 1042 | 1041 |
| 500 | 20240613 | 115000 | 792789286 | 1042 | 1042 | 1042 | 1042 | 6490 |
| 501 | 20240613 | 114900 | 786026706 | 1043 | 1044 | 1044 | 1043 | 5798 |
| 502 | 20240613 | 114800 | 779979192 | 1044 | 1044 | 1044 | 1043 | 1655 |
| 503 | 20240613 | 114700 | 778251373 | 1044 | 1046 | 1046 | 1044 | 1942 |
| 504 | 20240613 | 114600 | 776222061 | 1047 | 1047 | 1047 | 1047 | 1 |
| 505 | 20240613 | 114500 | 776221014 | 1047 | 1047 | 1047 | 1047 | 2 |
| 506 | 20240613 | 114400 | 776218920 | 1045 | 1046 | 1046 | 1043 | 10472 |
| 507 | 20240613 | 114300 | 765286149 | 1045 | 1048 | 1048 | 1045 | 5776 |
| 508 | 20240613 | 114200 | 759242903 | 1053 | 1053 | 1053 | 1053 | 0 |
| 509 | 20240613 | 114100 | 759242903 | 1053 | 1053 | 1053 | 1053 | 1 |
| 510 | 20240613 | 114000 | 759241850 | 1053 | 1053 | 1053 | 1053 | 10 |
| 511 | 20240613 | 113900 | 759231320 | 1047 | 1051 | 1055 | 1046 | 1240 |
| 512 | 20240613 | 113800 | 757933012 | 1048 | 1050 | 1055 | 1048 | 2880 |
| 513 | 20240613 | 113700 | 754897718 | 1054 | 1054 | 1054 | 1054 | 77 |
| 514 | 20240613 | 113600 | 754816560 | 1055 | 1054 | 1055 | 1054 | 11 |
| 515 | 20240613 | 113500 | 754804965 | 1046 | 1050 | 1050 | 1046 | 7247 |
| 516 | 20240613 | 113400 | 747213699 | 1051 | 1055 | 1055 | 1051 | 318 |
| 517 | 20240613 | 113300 | 746879360 | 1056 | 1056 | 1056 | 1056 | 0 |
| 518 | 20240613 | 113200 | 746879360 | 1056 | 1056 | 1056 | 1056 | 3 |
| 519 | 20240613 | 113100 | 746876192 | 1056 | 1056 | 1056 | 1056 | 0 |
| 520 | 20240613 | 113000 | 746876192 | 1056 | 1056 | 1056 | 1056 | 0 |
| 521 | 20240613 | 112900 | 746876192 | 1056 | 1056 | 1056 | 1056 | 0 |
| 522 | 20240613 | 112800 | 746876192 | 1056 | 1056 | 1056 | 1056 | 5 |
| 523 | 20240613 | 112700 | 746870912 | 1056 | 1054 | 1056 | 1048 | 181 |
| 524 | 20240613 | 112600 | 746680205 | 1054 | 1050 | 1054 | 1050 | 67 |
| 525 | 20240613 | 112500 | 746609851 | 1050 | 1047 | 1050 | 1046 | 81 |
| 526 | 20240613 | 112400 | 746525075 | 1046 | 1048 | 1048 | 1046 | 5654 |
| 527 | 20240613 | 112300 | 740599825 | 1046 | 1048 | 1048 | 1046 | 711 |
| 528 | 20240613 | 112200 | 739855957 | 1048 | 1048 | 1048 | 1048 | 306 |
| 529 | 20240613 | 112100 | 739535269 | 1048 | 1045 | 1048 | 1045 | 365 |
| 530 | 20240613 | 112000 | 739153240 | 1045 | 1045 | 1045 | 1045 | 12505 |
| 531 | 20240613 | 111900 | 726085515 | 1045 | 1048 | 1049 | 1045 | 4619 |
| 532 | 20240613 | 111800 | 721253230 | 1049 | 1048 | 1049 | 1047 | 1591 |
| 533 | 20240613 | 111700 | 719587049 | 1049 | 1050 | 1050 | 1049 | 3 |
| 534 | 20240613 | 111600 | 719583901 | 1047 | 1050 | 1050 | 1047 | 1894 |
| 535 | 20240613 | 111500 | 717598252 | 1050 | 1051 | 1051 | 1050 | 1465 |
| 536 | 20240613 | 111400 | 716059902 | 1055 | 1055 | 1055 | 1055 | 12 |
| 537 | 20240613 | 111300 | 716047242 | 1051 | 1055 | 1055 | 1051 | 4374 |
| 538 | 20240613 | 111200 | 711434168 | 1054 | 1054 | 1055 | 1054 | 11 |
| 539 | 20240613 | 111100 | 711422573 | 1050 | 1051 | 1051 | 1050 | 6351 |
| 540 | 20240613 | 111000 | 704751310 | 1051 | 1052 | 1055 | 1051 | 4135 |
| 541 | 20240613 | 110900 | 700403337 | 1053 | 1053 | 1053 | 1053 | 1000 |
| 542 | 20240613 | 110800 | 699350337 | 1053 | 1055 | 1055 | 1053 | 7384 |
| 543 | 20240613 | 110700 | 691566808 | 1055 | 1056 | 1056 | 1055 | 4317 |
| 544 | 20240613 | 110600 | 687010108 | 1058 | 1058 | 1058 | 1058 | 0 |
| 545 | 20240613 | 110500 | 687010108 | 1058 | 1058 | 1058 | 1058 | 21 |
| 546 | 20240613 | 110400 | 686987890 | 1056 | 1058 | 1059 | 1056 | 245 |
| 547 | 20240613 | 110300 | 686729123 | 1058 | 1057 | 1058 | 1057 | 892 |
| 548 | 20240613 | 110200 | 685786239 | 1057 | 1056 | 1057 | 1056 | 7581 |
| 549 | 20240613 | 110100 | 677776643 | 1056 | 1057 | 1057 | 1055 | 987 |
| 550 | 20240613 | 110000 | 676734605 | 1056 | 1054 | 1057 | 1053 | 458 |
| 551 | 20240613 | 105900 | 676251673 | 1053 | 1054 | 1058 | 1053 | 2856 |
| 552 | 20240613 | 105800 | 673241572 | 1058 | 1062 | 1062 | 1053 | 8025 |
| 553 | 20240613 | 105700 | 664755909 | 1059 | 1061 | 1063 | 1057 | 8399 |
| 554 | 20240613 | 105600 | 655849203 | 1056 | 1051 | 1061 | 1051 | 1799 |
| 555 | 20240613 | 105500 | 653952871 | 1053 | 1052 | 1054 | 1050 | 1533 |
| 556 | 20240613 | 105400 | 652339991 | 1054 | 1054 | 1054 | 1052 | 701 |
| 557 | 20240613 | 105300 | 651601333 | 1052 | 1058 | 1058 | 1052 | 3702 |
| 558 | 20240613 | 105200 | 647698988 | 1055 | 1053 | 1063 | 1053 | 10183 |
| 559 | 20240613 | 105100 | 636898567 | 1055 | 1055 | 1056 | 1053 | 792 |
| 560 | 20240613 | 105000 | 636062970 | 1056 | 1055 | 1056 | 1053 | 527 |
| 561 | 20240613 | 104900 | 635507141 | 1054 | 1056 | 1056 | 1052 | 2785 |
| 562 | 20240613 | 104800 | 632572766 | 1052 | 1047 | 1061 | 1045 | 14857 |
| 563 | 20240613 | 104700 | 616951890 | 1047 | 1047 | 1047 | 1047 | 692 |
| 564 | 20240613 | 104600 | 616227366 | 1048 | 1048 | 1048 | 1048 | 478 |
| 565 | 20240613 | 104500 | 615726422 | 1048 | 1045 | 1048 | 1044 | 1801 |
| 566 | 20240613 | 104400 | 613846053 | 1048 | 1049 | 1049 | 1044 | 7845 |
| 567 | 20240613 | 104300 | 605652104 | 1050 | 1049 | 1050 | 1045 | 6308 |
| 568 | 20240613 | 104200 | 599053834 | 1049 | 1047 | 1049 | 1046 | 3035 |
| 569 | 20240613 | 104100 | 595877037 | 1047 | 1047 | 1049 | 1045 | 6571 |
| 570 | 20240613 | 104000 | 589003767 | 1049 | 1050 | 1050 | 1046 | 5458 |
| 571 | 20240613 | 103900 | 583289007 | 1050 | 1050 | 1050 | 1050 | 10 |
| 572 | 20240613 | 103800 | 583278507 | 1050 | 1051 | 1051 | 1050 | 2068 |
| 573 | 20240613 | 103700 | 581106963 | 1050 | 1051 | 1052 | 1050 | 345 |
| 574 | 20240613 | 103600 | 580744701 | 1053 | 1051 | 1054 | 1050 | 2081 |
| 575 | 20240613 | 103500 | 578557801 | 1054 | 1054 | 1054 | 1054 | 34 |
| 576 | 20240613 | 103400 | 578521965 | 1055 | 1054 | 1056 | 1054 | 431 |
| 577 | 20240613 | 103300 | 578067299 | 1053 | 1051 | 1053 | 1048 | 4860 |
| 578 | 20240613 | 103200 | 572960522 | 1051 | 1053 | 1053 | 1051 | 201 |
| 579 | 20240613 | 103100 | 572749169 | 1053 | 1050 | 1053 | 1047 | 1183 |
| 580 | 20240613 | 103000 | 571509923 | 1053 | 1047 | 1053 | 1046 | 455 |
| 581 | 20240613 | 102900 | 571033918 | 1045 | 1050 | 1050 | 1045 | 14066 |
| 582 | 20240613 | 102800 | 556311584 | 1050 | 1054 | 1054 | 1050 | 6087 |
| 583 | 20240613 | 102700 | 549910283 | 1055 | 1055 | 1057 | 1055 | 4474 |
| 584 | 20240613 | 102600 | 545183173 | 1057 | 1056 | 1057 | 1056 | 620 |
| 585 | 20240613 | 102500 | 544527835 | 1057 | 1057 | 1057 | 1057 | 0 |
| 586 | 20240613 | 102400 | 544527835 | 1057 | 1057 | 1057 | 1057 | 0 |
| 587 | 20240613 | 102300 | 544527835 | 1057 | 1057 | 1057 | 1052 | 2243 |
| 588 | 20240613 | 102200 | 542166344 | 1058 | 1058 | 1058 | 1058 | 0 |
| 589 | 20240613 | 102100 | 542166344 | 1058 | 1059 | 1061 | 1058 | 16830 |
| 590 | 20240613 | 102000 | 524343585 | 1059 | 1059 | 1059 | 1059 | 21 |
| 591 | 20240613 | 101900 | 524321346 | 1059 | 1059 | 1059 | 1059 | 0 |
| 592 | 20240613 | 101800 | 524321346 | 1059 | 1061 | 1063 | 1059 | 3278 |
| 593 | 20240613 | 101700 | 520847279 | 1061 | 1061 | 1061 | 1060 | 2204 |
| 594 | 20240613 | 101600 | 518510135 | 1064 | 1064 | 1064 | 1064 | 150 |
| 595 | 20240613 | 101500 | 518350535 | 1064 | 1061 | 1065 | 1061 | 809 |
| 596 | 20240613 | 101400 | 517491805 | 1061 | 1060 | 1062 | 1060 | 296 |
| 597 | 20240613 | 101300 | 517177716 | 1061 | 1060 | 1061 | 1060 | 766 |
| 598 | 20240613 | 101200 | 516365741 | 1061 | 1061 | 1061 | 1061 | 105 |
| 599 | 20240613 | 101100 | 516254336 | 1061 | 1062 | 1062 | 1060 | 278 |
| 600 | 20240613 | 101000 | 515959558 | 1062 | 1062 | 1062 | 1062 | 6 |
| 601 | 20240613 | 100900 | 515953186 | 1062 | 1064 | 1064 | 1062 | 72 |
| 602 | 20240613 | 100800 | 515876654 | 1064 | 1061 | 1064 | 1060 | 127 |
| 603 | 20240613 | 100700 | 515741900 | 1064 | 1065 | 1065 | 1061 | 23 |
| 604 | 20240613 | 100600 | 515717410 | 1066 | 1066 | 1066 | 1059 | 9822 |
| 605 | 20240613 | 100500 | 505313586 | 1062 | 1063 | 1067 | 1062 | 947 |
| 606 | 20240613 | 100400 | 504305928 | 1061 | 1064 | 1064 | 1061 | 1312 |
| 607 | 20240613 | 100300 | 502911269 | 1068 | 1062 | 1070 | 1062 | 12405 |
| 608 | 20240613 | 100200 | 489722415 | 1062 | 1060 | 1062 | 1059 | 594 |
| 609 | 20240613 | 100100 | 489092970 | 1062 | 1061 | 1062 | 1061 | 82 |
| 610 | 20240613 | 100000 | 489005916 | 1062 | 1062 | 1062 | 1060 | 59 |
| 611 | 20240613 | 095900 | 488943268 | 1063 | 1055 | 1063 | 1054 | 18874 |
| 612 | 20240613 | 095800 | 468963931 | 1055 | 1054 | 1055 | 1050 | 576 |
| 613 | 20240613 | 095700 | 468356810 | 1048 | 1054 | 1054 | 1048 | 4084 |
| 614 | 20240613 | 095600 | 464072638 | 1054 | 1051 | 1054 | 1048 | 7035 |
| 615 | 20240613 | 095500 | 456695207 | 1055 | 1055 | 1055 | 1055 | 5 |
| 616 | 20240613 | 095400 | 456689932 | 1055 | 1050 | 1055 | 1048 | 184 |
| 617 | 20240613 | 095300 | 456496914 | 1049 | 1055 | 1056 | 1048 | 9530 |
| 618 | 20240613 | 095200 | 446498464 | 1056 | 1052 | 1056 | 1049 | 8702 |
| 619 | 20240613 | 095100 | 437360123 | 1051 | 1055 | 1055 | 1051 | 5650 |
| 620 | 20240613 | 095000 | 431417219 | 1055 | 1059 | 1060 | 1055 | 1991 |
| 621 | 20240613 | 094900 | 429315282 | 1059 | 1059 | 1059 | 1059 | 50 |
| 622 | 20240613 | 094800 | 429262332 | 1059 | 1059 | 1059 | 1056 | 1267 |
| 623 | 20240613 | 094700 | 427923212 | 1059 | 1059 | 1059 | 1059 | 553 |
| 624 | 20240613 | 094600 | 427337585 | 1059 | 1059 | 1059 | 1059 | 0 |
| 625 | 20240613 | 094500 | 427337585 | 1059 | 1060 | 1060 | 1059 | 129 |
| 626 | 20240613 | 094400 | 427200859 | 1060 | 1057 | 1060 | 1057 | 1232 |
| 627 | 20240613 | 094300 | 425894943 | 1061 | 1061 | 1061 | 1061 | 0 |
| 628 | 20240613 | 094200 | 425894943 | 1061 | 1056 | 1061 | 1054 | 1641 |
| 629 | 20240613 | 094100 | 424163442 | 1055 | 1054 | 1057 | 1052 | 1628 |
| 630 | 20240613 | 094000 | 422446359 | 1055 | 1057 | 1057 | 1055 | 2810 |
| 631 | 20240613 | 093900 | 419479047 | 1057 | 1058 | 1060 | 1057 | 2220 |
| 632 | 20240613 | 093800 | 417131755 | 1059 | 1061 | 1061 | 1059 | 1643 |
| 633 | 20240613 | 093700 | 415388720 | 1061 | 1063 | 1063 | 1061 | 2958 |
| 634 | 20240613 | 093600 | 412249790 | 1062 | 1061 | 1062 | 1060 | 2491 |
| 635 | 20240613 | 093500 | 409606110 | 1062 | 1055 | 1062 | 1053 | 4714 |
| 636 | 20240613 | 093400 | 404623720 | 1055 | 1052 | 1055 | 1050 | 5514 |
| 637 | 20240613 | 093300 | 398825761 | 1052 | 1055 | 1055 | 1052 | 217 |
| 638 | 20240613 | 093200 | 398597077 | 1055 | 1053 | 1056 | 1050 | 7205 |
| 639 | 20240613 | 093100 | 391021534 | 1054 | 1057 | 1058 | 1054 | 6464 |
| 640 | 20240613 | 093000 | 384201120 | 1058 | 1057 | 1058 | 1056 | 1001 |
| 641 | 20240613 | 092900 | 383143335 | 1057 | 1058 | 1058 | 1057 | 2214 |
| 642 | 20240613 | 092800 | 380802776 | 1058 | 1060 | 1060 | 1058 | 1001 |
| 643 | 20240613 | 092700 | 379743716 | 1058 | 1059 | 1060 | 1058 | 698 |
| 644 | 20240613 | 092600 | 379005136 | 1061 | 1056 | 1061 | 1056 | 3177 |
| 645 | 20240613 | 092500 | 375649089 | 1054 | 1061 | 1062 | 1053 | 18521 |
| 646 | 20240613 | 092400 | 356078676 | 1062 | 1061 | 1062 | 1061 | 2265 |
| 647 | 20240613 | 092300 | 353675119 | 1061 | 1062 | 1062 | 1060 | 1785 |
| 648 | 20240613 | 092200 | 351782782 | 1060 | 1061 | 1064 | 1060 | 325 |
| 649 | 20240613 | 092100 | 351438195 | 1065 | 1061 | 1066 | 1061 | 5084 |
| 650 | 20240613 | 092000 | 346041635 | 1061 | 1067 | 1067 | 1061 | 14859 |
| 651 | 20240613 | 091900 | 330232191 | 1067 | 1070 | 1070 | 1067 | 9462 |
| 652 | 20240613 | 091800 | 320129196 | 1070 | 1073 | 1074 | 1069 | 5943 |
| 653 | 20240613 | 091700 | 313755364 | 1074 | 1075 | 1075 | 1074 | 401 |
| 654 | 20240613 | 091600 | 313324290 | 1075 | 1066 | 1075 | 1066 | 3180 |
| 655 | 20240613 | 091500 | 309927814 | 1066 | 1069 | 1069 | 1065 | 7968 |
| 656 | 20240613 | 091400 | 301439443 | 1066 | 1070 | 1070 | 1066 | 6847 |
| 657 | 20240613 | 091300 | 294132099 | 1069 | 1070 | 1079 | 1068 | 5308 |
| 658 | 20240613 | 091200 | 288452994 | 1070 | 1074 | 1074 | 1070 | 6407 |
| 659 | 20240613 | 091100 | 281585751 | 1074 | 1080 | 1083 | 1074 | 7309 |
| 660 | 20240613 | 091000 | 273700169 | 1080 | 1085 | 1091 | 1080 | 15894 |
| 661 | 20240613 | 090900 | 256484640 | 1082 | 1083 | 1091 | 1082 | 27397 |
| 662 | 20240613 | 090800 | 226677923 | 1082 | 1075 | 1083 | 1071 | 28171 |
| 663 | 20240613 | 090700 | 196310498 | 1071 | 1068 | 1076 | 1067 | 12789 |
| 664 | 20240613 | 090600 | 182636075 | 1072 | 1066 | 1072 | 1066 | 6354 |
| 665 | 20240613 | 090500 | 175844252 | 1070 | 1051 | 1080 | 1049 | 37010 |
| 666 | 20240613 | 090400 | 136613724 | 1050 | 1049 | 1052 | 1048 | 7872 |
| 667 | 20240613 | 090300 | 128352053 | 1049 | 1055 | 1055 | 1047 | 24505 |
| 668 | 20240613 | 090200 | 102642936 | 1051 | 1055 | 1059 | 1050 | 17617 |
| 669 | 20240613 | 090100 | 84109719 | 1055 | 1063 | 1063 | 1040 | 39735 |
| 670 | 20240613 | 090000 | 42347757 | 1063 | 1076 | 1081 | 1060 | 38542 |