KissMeData/104040/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	200700	21519226	889	889	889	889	202
3	20240813	200600	21519226	889	889	889	889	0
4	20240813	200500	21519226	889	889	889	889	0
5	20240813	200400	21519226	889	889	889	889	0
6	20240813	200300	21519226	889	889	889	889	0
7	20240813	200200	21519226	889	889	889	889	0
8	20240813	200100	21519226	889	889	889	889	0
9	20240813	200000	21519226	889	889	889	889	0
10	20240813	195900	21519226	889	889	889	889	0
11	20240813	195800	21519226	889	889	889	889	0
12	20240813	195700	21519226	889	889	889	889	0
13	20240813	195600	21519226	889	889	889	889	0
14	20240813	195500	21519226	889	889	889	889	0
15	20240813	195400	21519226	889	889	889	889	0
16	20240813	195300	21519226	889	889	889	889	0
17	20240813	195200	21519226	889	889	889	889	0
18	20240813	195100	21519226	889	889	889	889	0
19	20240813	195000	21519226	889	889	889	889	0
20	20240813	194900	21519226	889	889	889	889	0
21	20240813	194800	21519226	889	889	889	889	0
22	20240813	194700	21519226	889	889	889	889	0
23	20240813	194600	21519226	889	889	889	889	0
24	20240813	194500	21519226	889	889	889	889	0
25	20240813	194400	21519226	889	889	889	889	0
26	20240813	194300	21519226	889	889	889	889	0
27	20240813	194200	21519226	889	889	889	889	0
28	20240813	194100	21519226	889	889	889	889	0
29	20240813	194000	21519226	889	889	889	889	0
30	20240813	193900	21519226	889	889	889	889	0
31	20240813	193800	21519226	889	889	889	889	0
32	20240813	193700	21519226	889	889	889	889	202
33	20240813	193600	21519226	889	889	889	889	0
34	20240813	193500	21519226	889	889	889	889	0
35	20240813	193400	21519226	889	889	889	889	0
36	20240813	193300	21519226	889	889	889	889	0
37	20240813	193200	21519226	889	889	889	889	0
38	20240813	193100	21519226	889	889	889	889	0
39	20240813	193000	21519226	889	889	889	889	0
40	20240813	192900	21519226	889	889	889	889	0
41	20240813	192800	21519226	889	889	889	889	0
42	20240813	192700	21519226	889	889	889	889	0
43	20240813	192600	21519226	889	889	889	889	0
44	20240813	192500	21519226	889	889	889	889	0
45	20240813	192400	21519226	889	889	889	889	0
46	20240813	192300	21519226	889	889	889	889	0
47	20240813	192200	21519226	889	889	889	889	0
48	20240813	192100	21519226	889	889	889	889	0
49	20240813	192000	21519226	889	889	889	889	0
50	20240813	191900	21519226	889	889	889	889	0
51	20240813	191800	21519226	889	889	889	889	0
52	20240813	191700	21519226	889	889	889	889	0
53	20240813	191600	21519226	889	889	889	889	0
54	20240813	191500	21519226	889	889	889	889	0
55	20240813	191400	21519226	889	889	889	889	0
56	20240813	191300	21519226	889	889	889	889	0
57	20240813	191200	21519226	889	889	889	889	0
58	20240813	191100	21519226	889	889	889	889	0
59	20240813	191000	21519226	889	889	889	889	0
60	20240813	190900	21519226	889	889	889	889	0
61	20240813	190800	21519226	889	889	889	889	0
62	20240813	190700	21519226	889	889	889	889	202
63	20240813	190600	21519226	889	889	889	889	0
64	20240813	190500	21519226	889	889	889	889	0
65	20240813	190400	21519226	889	889	889	889	0
66	20240813	190300	21519226	889	889	889	889	0
67	20240813	190200	21519226	889	889	889	889	0
68	20240813	190100	21519226	889	889	889	889	0
69	20240813	190000	21519226	889	889	889	889	0
70	20240813	185900	21519226	889	889	889	889	0
71	20240813	185800	21519226	889	889	889	889	0
72	20240813	185700	21519226	889	889	889	889	0
73	20240813	185600	21519226	889	889	889	889	0
74	20240813	185500	21519226	889	889	889	889	0
75	20240813	185400	21519226	889	889	889	889	0
76	20240813	185300	21519226	889	889	889	889	0
77	20240813	185200	21519226	889	889	889	889	0
78	20240813	185100	21519226	889	889	889	889	0
79	20240813	185000	21519226	889	889	889	889	0
80	20240813	184900	21519226	889	889	889	889	0
81	20240813	184800	21519226	889	889	889	889	0
82	20240813	184700	21519226	889	889	889	889	0
83	20240813	184600	21519226	889	889	889	889	0
84	20240813	184500	21519226	889	889	889	889	0
85	20240813	184400	21519226	889	889	889	889	0
86	20240813	184300	21519226	889	889	889	889	0
87	20240813	184200	21519226	889	889	889	889	0
88	20240813	184100	21519226	889	889	889	889	0
89	20240813	184000	21519226	889	889	889	889	0
90	20240813	183900	21519226	889	889	889	889	0
91	20240813	183800	21519226	889	889	889	889	0
92	20240813	183700	21519226	889	889	889	889	202
93	20240813	183600	21519226	889	889	889	889	0
94	20240813	183500	21519226	889	889	889	889	0
95	20240813	183400	21519226	889	889	889	889	0
96	20240813	183300	21519226	889	889	889	889	0
97	20240813	183200	21519226	889	889	889	889	0
98	20240813	183100	21519226	889	889	889	889	0
99	20240813	183000	21519226	889	889	889	889	0
100	20240813	182900	21519226	889	889	889	889	0
101	20240813	182800	21519226	889	889	889	889	0
102	20240813	182700	21519226	889	889	889	889	0
103	20240813	182600	21519226	889	889	889	889	0
104	20240813	182500	21519226	889	889	889	889	0
105	20240813	182400	21519226	889	889	889	889	0
106	20240813	182300	21519226	889	889	889	889	0
107	20240813	182200	21519226	889	889	889	889	0
108	20240813	182100	21519226	889	889	889	889	0
109	20240813	182000	21519226	889	889	889	889	0
110	20240813	181900	21519226	889	889	889	889	0
111	20240813	181800	21519226	889	889	889	889	0
112	20240813	181700	21519226	889	889	889	889	0
113	20240813	181600	21519226	889	889	889	889	0
114	20240813	181500	21519226	889	889	889	889	0
115	20240813	181400	21519226	889	889	889	889	0
116	20240813	181300	21519226	889	889	889	889	0
117	20240813	181200	21519226	889	889	889	889	0
118	20240813	181100	21519226	889	889	889	889	0
119	20240813	181000	21519226	889	889	889	889	0
120	20240813	180900	21519226	889	889	889	889	0
121	20240813	180800	21519226	889	889	889	889	0
122	20240813	180700	21519226	889	889	889	889	202
123	20240813	180600	21519226	889	889	889	889	0
124	20240813	180500	21519226	889	889	889	889	0
125	20240813	180400	21519226	889	889	889	889	0
126	20240813	180300	21519226	889	889	889	889	0
127	20240813	180200	21519226	889	889	889	889	0
128	20240813	180100	21519226	889	889	889	889	0
129	20240813	180000	21519226	889	889	889	889	0
130	20240813	175900	21519226	889	889	889	889	0
131	20240813	175800	21519226	889	889	889	889	0
132	20240813	175700	21519226	889	889	889	889	0
133	20240813	175600	21519226	889	889	889	889	0
134	20240813	175500	21519226	889	889	889	889	0
135	20240813	175400	21519226	889	889	889	889	0
136	20240813	175300	21519226	889	889	889	889	0
137	20240813	175200	21519226	889	889	889	889	0
138	20240813	175100	21519226	889	889	889	889	0
139	20240813	175000	21519226	889	889	889	889	0
140	20240813	174900	21519226	889	889	889	889	0
141	20240813	174800	21519226	889	889	889	889	0
142	20240813	174700	21519226	889	889	889	889	0
143	20240813	174600	21519226	889	889	889	889	0
144	20240813	174500	21519226	889	889	889	889	0
145	20240813	174400	21519226	889	889	889	889	0
146	20240813	174300	21519226	889	889	889	889	0
147	20240813	174200	21519226	889	889	889	889	0
148	20240813	174100	21519226	889	889	889	889	0
149	20240813	174000	21519226	889	889	889	889	0
150	20240813	173900	21519226	889	889	889	889	0
151	20240813	173800	21519226	889	889	889	889	0
152	20240813	173700	21519226	889	889	889	889	202
153	20240813	173600	21519226	889	889	889	889	0
154	20240813	173500	21519226	889	889	889	889	0
155	20240813	173400	21519226	889	889	889	889	0
156	20240813	173300	21519226	889	889	889	889	0
157	20240813	173200	21519226	889	889	889	889	0
158	20240813	173100	21519226	889	889	889	889	0
159	20240813	173000	21519226	889	889	889	889	0
160	20240813	172900	21519226	889	889	889	889	0
161	20240813	172800	21519226	889	889	889	889	0
162	20240813	172700	21519226	889	889	889	889	0
163	20240813	172600	21519226	889	889	889	889	0
164	20240813	172500	21519226	889	889	889	889	0
165	20240813	172400	21519226	889	889	889	889	0
166	20240813	172300	21519226	889	889	889	889	0
167	20240813	172200	21519226	889	889	889	889	0
168	20240813	172100	21519226	889	889	889	889	0
169	20240813	172000	21519226	889	889	889	889	0
170	20240813	171900	21519226	889	889	889	889	0
171	20240813	171800	21519226	889	889	889	889	0
172	20240813	171700	21519226	889	889	889	889	0
173	20240813	171600	21519226	889	889	889	889	0
174	20240813	171500	21519226	889	889	889	889	0
175	20240813	171400	21519226	889	889	889	889	0
176	20240813	171300	21519226	889	889	889	889	0
177	20240813	171200	21519226	889	889	889	889	0
178	20240813	171100	21519226	889	889	889	889	0
179	20240813	171000	21519226	889	889	889	889	0
180	20240813	170900	21519226	889	889	889	889	0
181	20240813	170800	21519226	889	889	889	889	0
182	20240813	170700	21519226	889	889	889	889	202
183	20240813	170600	21519226	889	889	889	889	0
184	20240813	170500	21519226	889	889	889	889	0
185	20240813	170400	21519226	889	889	889	889	0
186	20240813	170300	21519226	889	889	889	889	0
187	20240813	170200	21519226	889	889	889	889	0
188	20240813	170100	21519226	889	889	889	889	0
189	20240813	170000	21519226	889	889	889	889	0
190	20240813	165900	21519226	889	889	889	889	0
191	20240813	165800	21519226	889	889	889	889	0
192	20240813	165700	21519226	889	889	889	889	0
193	20240813	165600	21519226	889	889	889	889	0
194	20240813	165500	21519226	889	889	889	889	0
195	20240813	165400	21519226	889	889	889	889	0
196	20240813	165300	21519226	889	889	889	889	0
197	20240813	165200	21519226	889	889	889	889	0
198	20240813	165100	21519226	889	889	889	889	0
199	20240813	165000	21519226	889	889	889	889	0
200	20240813	164900	21519226	889	889	889	889	0
201	20240813	164800	21519226	889	889	889	889	0
202	20240813	164700	21519226	889	889	889	889	0
203	20240813	164600	21519226	889	889	889	889	0
204	20240813	164500	21519226	889	889	889	889	0
205	20240813	164400	21519226	889	889	889	889	0
206	20240813	164300	21519226	889	889	889	889	0
207	20240813	164200	21519226	889	889	889	889	0
208	20240813	164100	21519226	889	889	889	889	0
209	20240813	164000	21519226	889	889	889	889	0
210	20240813	163900	21519226	889	889	889	889	0
211	20240813	163800	21519226	889	889	889	889	0
212	20240813	163700	21519226	889	889	889	889	202
213	20240813	163600	21519226	889	889	889	889	0
214	20240813	163500	21519226	889	889	889	889	0
215	20240813	163400	21519226	889	889	889	889	0
216	20240813	163300	21519226	889	889	889	889	0
217	20240813	163200	21519226	889	889	889	889	0
218	20240813	163100	21519226	889	889	889	889	0
219	20240813	163000	21519226	889	889	889	889	0
220	20240813	162900	21519226	889	889	889	889	0
221	20240813	162800	21519226	889	889	889	889	0
222	20240813	162700	21519226	889	889	889	889	0
223	20240813	162600	21519226	889	889	889	889	0
224	20240813	162500	21519226	889	889	889	889	0
225	20240813	162400	21519226	889	889	889	889	0
226	20240813	162300	21519226	889	889	889	889	0
227	20240813	162200	21519226	889	889	889	889	0
228	20240813	162100	21519226	889	889	889	889	0
229	20240813	162000	21519226	889	889	889	889	0
230	20240813	161900	21519226	889	889	889	889	0
231	20240813	161800	21519226	889	889	889	889	0
232	20240813	161700	21519226	889	889	889	889	0
233	20240813	161600	21519226	889	889	889	889	0
234	20240813	161500	21519226	889	889	889	889	0
235	20240813	161400	21519226	889	889	889	889	0
236	20240813	161300	21519226	889	889	889	889	0
237	20240813	161200	21519226	889	889	889	889	0
238	20240813	161100	21519226	889	889	889	889	0
239	20240813	161000	21519226	889	889	889	889	0
240	20240813	160900	21519226	889	889	889	889	0
241	20240813	160800	21519226	889	889	889	889	0
242	20240813	160700	21519226	889	889	889	889	202
243	20240813	160600	21519226	889	889	889	889	0
244	20240813	160500	21519226	889	889	889	889	0
245	20240813	160400	21519226	889	889	889	889	0
246	20240813	160300	21519226	889	889	889	889	0
247	20240813	160200	21519226	889	889	889	889	0
248	20240813	160100	21519226	889	889	889	889	0
249	20240813	160000	21519226	889	889	889	889	0
250	20240813	155900	21519226	889	889	889	889	0
251	20240813	155800	21519226	889	889	889	889	0
252	20240813	155700	21519226	889	889	889	889	0
253	20240813	155600	21519226	889	889	889	889	0
254	20240813	155500	21519226	889	889	889	889	0
255	20240813	155400	21519226	889	889	889	889	0
256	20240813	155300	21519226	889	889	889	889	0
257	20240813	155200	21519226	889	889	889	889	0
258	20240813	155100	21519226	889	889	889	889	0
259	20240813	155000	21519226	889	889	889	889	0
260	20240813	154900	21519226	889	889	889	889	0
261	20240813	154800	21519226	889	889	889	889	0
262	20240813	154700	21519226	889	889	889	889	0
263	20240813	154600	21519226	889	889	889	889	0
264	20240813	154500	21519226	889	889	889	889	0
265	20240813	154400	21519226	889	889	889	889	0
266	20240813	154300	21519226	889	889	889	889	0
267	20240813	154200	21519226	889	889	889	889	0
268	20240813	154100	21519226	889	889	889	889	0
269	20240813	154000	21519226	889	889	889	889	0
270	20240813	153900	21519226	889	889	889	889	0
271	20240813	153800	21519226	889	889	889	889	0
272	20240813	153700	21519226	889	889	889	889	202
273	20240813	153600	21519226	889	889	889	889	0
274	20240813	153500	21519226	889	889	889	889	0
275	20240813	153400	21519226	889	889	889	889	0
276	20240813	153300	21519226	889	889	889	889	0
277	20240813	153200	21519226	889	889	889	889	0
278	20240813	153100	21519226	889	889	889	889	0
279	20240813	153000	21519226	889	889	889	889	202
280	20240813	152900	21339648	889	889	889	889	0
281	20240813	152800	21339648	889	889	889	889	0
282	20240813	152700	21339648	889	889	889	889	0
283	20240813	152600	21339648	889	889	889	889	0
284	20240813	152500	21339648	889	889	889	889	0
285	20240813	152400	21339648	889	889	889	889	0
286	20240813	152300	21339648	889	889	889	889	0
287	20240813	152200	21339648	889	889	889	889	0
288	20240813	152100	21339648	889	889	889	889	0
289	20240813	152000	21339648	889	889	889	889	0
290	20240813	151900	21339648	889	888	889	888	40
291	20240813	151800	21304098	889	883	889	880	480
292	20240813	151700	20878008	881	881	881	881	10
293	20240813	151600	20869198	881	881	881	881	0
294	20240813	151500	20869198	881	881	881	881	0
295	20240813	151400	20869198	881	881	881	881	0
296	20240813	151300	20869198	881	881	881	881	0
297	20240813	151200	20869198	881	881	881	881	0
298	20240813	151100	20869198	881	881	881	881	5
299	20240813	151000	20864793	881	881	881	881	0
300	20240813	150900	20864793	881	881	881	881	0
301	20240813	150800	20864793	881	881	881	881	0
302	20240813	150700	20864793	881	881	881	881	0
303	20240813	150600	20864793	881	881	881	881	1
304	20240813	150500	20863912	880	880	880	880	100
305	20240813	150400	20775912	881	881	881	881	0
306	20240813	150300	20775912	881	881	881	881	0
307	20240813	150200	20775912	881	881	881	881	8
308	20240813	150100	20768864	881	881	881	881	0
309	20240813	150000	20768864	881	881	881	881	0
310	20240813	145900	20768864	881	881	881	881	0
311	20240813	145800	20768864	881	880	881	880	22
312	20240813	145700	20749503	881	881	881	881	0
313	20240813	145600	20749503	881	881	881	881	0
314	20240813	145500	20749503	881	881	881	881	0
315	20240813	145400	20749503	881	882	882	880	46
316	20240813	145300	20708991	883	883	883	883	0
317	20240813	145200	20708991	883	883	883	883	0
318	20240813	145100	20708991	883	883	883	883	0
319	20240813	145000	20708991	883	883	883	883	0
320	20240813	144900	20708991	883	883	883	883	0
321	20240813	144800	20708991	883	883	883	883	0
322	20240813	144700	20708991	883	883	883	883	0
323	20240813	144600	20708991	883	883	883	883	0
324	20240813	144500	20708991	883	883	883	883	0
325	20240813	144400	20708991	883	883	883	883	0
326	20240813	144300	20708991	883	883	883	883	0
327	20240813	144200	20708991	883	883	883	883	0
328	20240813	144100	20708991	883	883	883	883	1
329	20240813	144000	20708108	883	883	883	883	0
330	20240813	143900	20708108	883	883	883	883	0
331	20240813	143800	20708108	883	883	883	883	0
332	20240813	143700	20708108	883	883	883	883	0
333	20240813	143600	20708108	883	883	883	883	0
334	20240813	143500	20708108	883	883	883	883	0
335	20240813	143400	20708108	883	883	883	883	0
336	20240813	143300	20708108	883	883	883	883	0
337	20240813	143200	20708108	883	883	883	883	0
338	20240813	143100	20708108	883	883	883	883	0
339	20240813	143000	20708108	883	883	883	883	0
340	20240813	142900	20708108	883	883	883	883	0
341	20240813	142800	20708108	883	883	883	883	0
342	20240813	142700	20708108	883	883	883	883	0
343	20240813	142600	20708108	883	883	883	883	0
344	20240813	142500	20708108	883	883	883	883	0
345	20240813	142400	20708108	883	883	883	883	1
346	20240813	142300	20707225	883	883	883	883	0
347	20240813	142200	20707225	883	883	883	883	0
348	20240813	142100	20707225	883	883	883	883	0
349	20240813	142000	20707225	883	883	883	883	0
350	20240813	141900	20707225	883	883	883	883	0
351	20240813	141800	20707225	883	883	883	883	0
352	20240813	141700	20707225	883	883	883	883	0
353	20240813	141600	20707225	883	883	883	883	0
354	20240813	141500	20707225	883	883	883	883	0
355	20240813	141400	20707225	883	883	883	883	0
356	20240813	141300	20707225	883	883	883	883	0
357	20240813	141200	20707225	883	883	883	883	0
358	20240813	141100	20707225	883	883	883	883	0
359	20240813	141000	20707225	883	883	883	883	0
360	20240813	140900	20707225	883	883	883	883	0
361	20240813	140800	20707225	883	883	883	883	0
362	20240813	140700	20707225	883	883	883	883	0
363	20240813	140600	20707225	883	883	883	883	0
364	20240813	140500	20707225	883	883	883	883	0
365	20240813	140400	20707225	883	883	883	883	0
366	20240813	140300	20707225	883	883	883	883	0
367	20240813	140200	20707225	883	883	883	883	0
368	20240813	140100	20707225	883	883	883	883	0
369	20240813	140000	20707225	883	883	883	883	0
370	20240813	135900	20707225	883	883	883	883	0
371	20240813	135800	20707225	883	883	883	883	0
372	20240813	135700	20707225	883	883	883	883	0
373	20240813	135600	20707225	883	883	883	883	0
374	20240813	135500	20707225	883	881	883	881	96
375	20240813	135400	20622647	883	883	883	883	0
376	20240813	135300	20622647	883	883	883	883	0
377	20240813	135200	20622647	883	883	883	883	0
378	20240813	135100	20622647	883	883	883	883	0
379	20240813	135000	20622647	883	883	883	883	0
380	20240813	134900	20622647	883	883	883	883	0
381	20240813	134800	20622647	883	883	883	883	0
382	20240813	134700	20622647	883	883	883	883	0
383	20240813	134600	20622647	883	883	883	883	0
384	20240813	134500	20622647	883	883	883	883	0
385	20240813	134400	20622647	883	883	883	883	0
386	20240813	134300	20622647	883	883	883	883	0
387	20240813	134200	20622647	883	883	883	883	0
388	20240813	134100	20622647	883	883	883	883	0
389	20240813	134000	20622647	883	883	883	883	0
390	20240813	133900	20622647	883	883	883	883	0
391	20240813	133800	20622647	883	883	883	883	0
392	20240813	133700	20622647	883	883	883	883	0
393	20240813	133600	20622647	883	883	883	883	0
394	20240813	133500	20622647	883	883	883	883	0
395	20240813	133400	20622647	883	883	883	883	1
396	20240813	133300	20621764	881	881	881	881	1
397	20240813	133200	20620883	883	883	883	883	100
398	20240813	133100	20532583	883	883	883	883	1
399	20240813	133000	20531700	874	885	885	874	3000
400	20240813	132900	17899519	888	888	888	888	0
401	20240813	132800	17899519	888	888	888	888	0
402	20240813	132700	17899519	888	888	888	888	0
403	20240813	132600	17899519	888	888	888	888	0
404	20240813	132500	17899519	888	888	888	888	0
405	20240813	132400	17899519	888	888	888	888	0
406	20240813	132300	17899519	888	888	888	888	0
407	20240813	132200	17899519	888	888	888	888	0
408	20240813	132100	17899519	888	888	888	888	0
409	20240813	132000	17899519	888	888	888	888	0
410	20240813	131900	17899519	888	888	888	888	0
411	20240813	131800	17899519	888	888	888	888	0
412	20240813	131700	17899519	888	888	888	888	0
413	20240813	131600	17899519	888	888	888	888	0
414	20240813	131500	17899519	888	888	888	888	0
415	20240813	131400	17899519	888	888	888	888	500
416	20240813	131300	17455519	888	888	888	888	0
417	20240813	131200	17455519	888	888	888	888	0
418	20240813	131100	17455519	888	888	888	888	0
419	20240813	131000	17455519	888	888	888	888	0
420	20240813	130900	17455519	888	888	888	888	53
421	20240813	130800	17408455	888	888	888	888	42
422	20240813	130700	17371159	888	888	888	888	0
423	20240813	130600	17371159	888	888	888	888	0
424	20240813	130500	17371159	888	888	888	888	0
425	20240813	130400	17371159	888	888	888	888	1
426	20240813	130300	17370271	885	885	885	885	1
427	20240813	130200	17369386	888	888	888	888	0
428	20240813	130100	17369386	888	888	888	888	0
429	20240813	130000	17369386	888	888	888	888	0
430	20240813	125900	17369386	888	888	888	888	0
431	20240813	125800	17369386	888	888	888	888	0
432	20240813	125700	17369386	888	888	888	888	500
433	20240813	125600	16925386	888	888	888	888	0
434	20240813	125500	16925386	888	887	888	887	418
435	20240813	125400	16554374	888	888	888	888	0
436	20240813	125300	16554374	888	888	888	888	0
437	20240813	125200	16554374	888	888	888	888	0
438	20240813	125100	16554374	888	888	888	888	0
439	20240813	125000	16554374	888	888	888	888	2
440	20240813	124900	16552598	888	888	888	888	0
441	20240813	124800	16552598	888	888	888	888	0
442	20240813	124700	16552598	888	888	888	888	0
443	20240813	124600	16552598	888	888	888	888	0
444	20240813	124500	16552598	888	888	888	888	0
445	20240813	124400	16552598	888	886	888	883	948
446	20240813	124300	15714438	887	887	887	887	0
447	20240813	124200	15714438	887	887	887	887	0
448	20240813	124100	15714438	887	887	887	887	0
449	20240813	124000	15714438	887	887	887	887	0
450	20240813	123900	15714438	887	887	887	887	0
451	20240813	123800	15714438	887	887	887	887	0
452	20240813	123700	15714438	887	887	887	887	0
453	20240813	123600	15714438	887	887	887	887	0
454	20240813	123500	15714438	887	887	887	887	0
455	20240813	123400	15714438	887	887	887	887	1
456	20240813	123300	15713551	886	886	886	886	0
457	20240813	123200	15713551	886	886	886	886	0
458	20240813	123100	15713551	886	886	886	886	0
459	20240813	123000	15713551	886	886	886	886	193
460	20240813	122900	15542553	886	886	886	886	200
461	20240813	122800	15365353	886	886	886	886	0
462	20240813	122700	15365353	886	886	886	886	0
463	20240813	122600	15365353	886	886	886	886	0
464	20240813	122500	15365353	886	886	886	886	0
465	20240813	122400	15365353	886	886	886	886	0
466	20240813	122300	15365353	886	886	886	886	0
467	20240813	122200	15365353	886	886	886	886	0
468	20240813	122100	15365353	886	886	886	886	0
469	20240813	122000	15365353	886	886	886	886	0
470	20240813	121900	15365353	886	886	886	886	0
471	20240813	121800	15365353	886	886	886	886	0
472	20240813	121700	15365353	886	886	886	886	0
473	20240813	121600	15365353	886	886	886	886	0
474	20240813	121500	15365353	886	886	886	886	0
475	20240813	121400	15365353	886	886	886	886	0
476	20240813	121300	15365353	886	886	886	886	0
477	20240813	121200	15365353	886	886	886	886	0
478	20240813	121100	15365353	886	886	886	886	0
479	20240813	121000	15365353	886	886	886	886	0
480	20240813	120900	15365353	886	885	886	885	100
481	20240813	120800	15276776	886	886	886	886	0
482	20240813	120700	15276776	886	886	886	886	0
483	20240813	120600	15276776	886	886	886	886	0
484	20240813	120500	15276776	886	886	886	886	0
485	20240813	120400	15276776	886	886	886	886	0
486	20240813	120300	15276776	886	886	886	886	0
487	20240813	120200	15276776	886	886	886	886	0
488	20240813	120100	15276776	886	886	886	886	0
489	20240813	120000	15276776	886	886	886	886	0
490	20240813	115900	15276776	886	886	886	886	0
491	20240813	115800	15276776	886	886	886	886	0
492	20240813	115700	15276776	886	886	886	886	0
493	20240813	115600	15276776	886	886	886	886	0
494	20240813	115500	15276776	886	886	886	886	0
495	20240813	115400	15276776	886	886	886	886	1
496	20240813	115300	15275890	881	881	881	881	0
497	20240813	115200	15275890	881	881	881	881	0
498	20240813	115100	15275890	881	881	881	881	5
499	20240813	115000	15271485	886	886	886	886	0
500	20240813	114900	15271485	886	886	886	886	0
501	20240813	114800	15271485	886	886	886	886	0
502	20240813	114700	15271485	886	886	886	886	0
503	20240813	114600	15271485	886	885	886	885	2
504	20240813	114500	15269714	885	885	885	885	0
505	20240813	114400	15269714	885	885	885	885	0
506	20240813	114300	15269714	885	885	885	885	0
507	20240813	114200	15269714	885	885	885	885	0
508	20240813	114100	15269714	885	885	885	885	0
509	20240813	114000	15269714	885	885	885	885	1
510	20240813	113900	15268829	879	879	879	879	0
511	20240813	113800	15268829	879	879	879	879	0
512	20240813	113700	15268829	879	879	879	879	0
513	20240813	113600	15268829	879	879	879	879	76
514	20240813	113500	15202025	887	887	887	887	0
515	20240813	113400	15202025	887	887	887	887	10
516	20240813	113300	15193155	888	888	888	888	0
517	20240813	113200	15193155	888	888	888	888	1
518	20240813	113100	15192267	887	887	887	887	1
519	20240813	113000	15191380	887	887	887	887	61
520	20240813	112900	15137273	888	888	888	888	0
521	20240813	112800	15137273	888	888	888	888	0
522	20240813	112700	15137273	888	888	888	888	0
523	20240813	112600	15137273	888	888	888	888	0
524	20240813	112500	15137273	888	888	888	888	0
525	20240813	112400	15137273	888	888	888	888	0
526	20240813	112300	15137273	888	887	888	887	18
527	20240813	112200	15121291	886	885	886	885	18
528	20240813	112100	15105353	885	885	885	885	0
529	20240813	112000	15105353	885	885	885	885	0
530	20240813	111900	15105353	885	885	885	885	0
531	20240813	111800	15105353	885	885	885	885	1
532	20240813	111700	15104468	879	879	879	879	0
533	20240813	111600	15104468	879	879	879	879	257
534	20240813	111500	14878565	879	879	879	879	0
535	20240813	111400	14878565	879	879	879	879	118
536	20240813	111300	14774843	879	879	879	879	2
537	20240813	111200	14773085	879	879	879	879	0
538	20240813	111100	14773085	879	879	879	879	0
539	20240813	111000	14773085	879	879	879	879	0
540	20240813	110900	14773085	879	879	879	879	0
541	20240813	110800	14773085	879	879	879	879	0
542	20240813	110700	14773085	879	879	879	879	0
543	20240813	110600	14773085	879	879	879	879	0
544	20240813	110500	14773085	879	879	879	879	3000
545	20240813	110400	12136085	879	879	879	879	0
546	20240813	110300	12136085	879	879	879	879	0
547	20240813	110200	12136085	879	879	879	879	0
548	20240813	110100	12136085	879	879	879	879	0
549	20240813	110000	12136085	879	879	879	879	0
550	20240813	105900	12136085	879	879	879	879	0
551	20240813	105800	12136085	879	879	879	879	0
552	20240813	105700	12136085	879	879	879	879	0
553	20240813	105600	12136085	879	879	879	879	10
554	20240813	105500	12127295	879	879	879	879	0
555	20240813	105400	12127295	879	879	879	879	0
556	20240813	105300	12127295	879	879	879	879	0
557	20240813	105200	12127295	879	879	879	879	0
558	20240813	105100	12127295	879	879	879	879	0
559	20240813	105000	12127295	879	879	879	879	10
560	20240813	104900	12118505	879	879	879	879	0
561	20240813	104800	12118505	879	879	879	879	0
562	20240813	104700	12118505	879	877	879	877	3
563	20240813	104600	12115870	877	877	877	877	0
564	20240813	104500	12115870	877	877	877	877	0
565	20240813	104400	12115870	877	877	877	877	0
566	20240813	104300	12115870	877	877	877	877	0
567	20240813	104200	12115870	877	877	877	877	0
568	20240813	104100	12115870	877	877	877	877	0
569	20240813	104000	12115870	877	877	877	877	0
570	20240813	103900	12115870	877	877	877	877	0
571	20240813	103800	12115870	877	877	877	877	0
572	20240813	103700	12115870	877	877	877	877	0
573	20240813	103600	12115870	877	877	877	877	0
574	20240813	103500	12115870	877	877	877	877	355
575	20240813	103400	11804535	877	877	877	877	0
576	20240813	103300	11804535	877	877	877	877	45
577	20240813	103200	11765070	879	879	879	879	0
578	20240813	103100	11765070	879	879	879	879	0
579	20240813	103000	11765070	879	879	879	879	0
580	20240813	102900	11765070	879	879	879	879	0
581	20240813	102800	11765070	879	879	879	879	0
582	20240813	102700	11765070	879	879	879	879	0
583	20240813	102600	11765070	879	879	879	879	0
584	20240813	102500	11765070	879	879	879	879	1
585	20240813	102400	11764191	877	877	877	877	356
586	20240813	102300	11451979	877	877	877	877	0
587	20240813	102200	11451979	877	877	877	877	0
588	20240813	102100	11451979	877	877	877	877	10
589	20240813	102000	11443209	877	878	878	877	916
590	20240813	101900	10639677	879	879	879	879	0
591	20240813	101800	10639677	879	879	879	879	0
592	20240813	101700	10639677	879	879	879	879	0
593	20240813	101600	10639677	879	879	879	879	1
594	20240813	101500	10638798	877	878	878	877	394
595	20240813	101400	10292905	879	879	879	879	0
596	20240813	101300	10292905	879	879	879	879	0
597	20240813	101200	10292905	879	879	879	879	0
598	20240813	101100	10292905	879	879	879	879	0
599	20240813	101000	10292905	879	879	879	879	0
600	20240813	100900	10292905	879	879	879	879	110
601	20240813	100800	10196215	878	878	878	878	338
602	20240813	100700	9899451	877	877	877	877	0
603	20240813	100600	9899451	877	877	877	877	161
604	20240813	100500	9758254	879	879	879	879	0
605	20240813	100400	9758254	879	879	879	879	0
606	20240813	100300	9758254	879	879	879	879	0
607	20240813	100200	9758254	879	879	879	879	0
608	20240813	100100	9758254	879	879	879	879	0
609	20240813	100000	9758254	879	879	879	879	0
610	20240813	095900	9758254	879	880	880	879	25
611	20240813	095800	9736266	880	880	880	880	1
612	20240813	095700	9735386	877	877	877	877	0
613	20240813	095600	9735386	877	880	880	877	2717
614	20240813	095500	7348412	880	880	880	880	0
615	20240813	095400	7348412	880	880	880	880	0
616	20240813	095300	7348412	880	880	880	880	16
617	20240813	095200	7334332	880	880	880	880	37
618	20240813	095100	7301772	880	880	880	880	0
619	20240813	095000	7301772	880	880	880	880	4
620	20240813	094900	7298252	880	880	880	880	0
621	20240813	094800	7298252	880	880	880	880	0
622	20240813	094700	7298252	880	880	880	880	0
623	20240813	094600	7298252	880	880	880	880	106
624	20240813	094500	7204972	880	880	880	880	0
625	20240813	094400	7204972	880	880	880	880	20
626	20240813	094300	7187372	880	880	880	880	0
627	20240813	094200	7187372	880	879	880	879	95
628	20240813	094100	7103773	880	881	881	880	2633
629	20240813	094000	4786532	886	886	886	886	8
630	20240813	093900	4779444	886	886	886	886	1
631	20240813	093800	4778558	883	886	886	883	4
632	20240813	093700	4775020	886	886	886	886	0
633	20240813	093600	4775020	886	886	886	886	1
634	20240813	093500	4774134	883	883	883	883	1529
635	20240813	093400	3424027	887	887	887	887	0
636	20240813	093300	3424027	887	887	887	887	0
637	20240813	093200	3424027	887	887	887	887	5
638	20240813	093100	3419592	889	885	889	885	657
639	20240813	093000	2838143	886	886	886	886	1
640	20240813	092900	2837257	894	894	894	894	0
641	20240813	092800	2837257	894	894	894	894	0
642	20240813	092700	2837257	894	894	894	894	0
643	20240813	092600	2837257	894	894	894	894	0
644	20240813	092500	2837257	894	894	894	894	10
645	20240813	092400	2828317	893	887	893	887	123
646	20240813	092300	2719210	887	887	887	887	0
647	20240813	092200	2719210	887	887	887	887	0
648	20240813	092100	2719210	887	887	887	887	0
649	20240813	092000	2719210	887	887	887	887	0
650	20240813	091900	2719210	887	887	887	887	0
651	20240813	091800	2719210	887	887	887	887	0
652	20240813	091700	2719210	887	887	887	887	0
653	20240813	091600	2719210	887	887	887	887	0
654	20240813	091500	2719210	887	887	887	887	0
655	20240813	091400	2719210	887	887	887	887	0
656	20240813	091300	2719210	887	887	887	887	0
657	20240813	091200	2719210	887	887	887	887	455
658	20240813	091100	2315625	887	887	887	887	0
659	20240813	091000	2315625	887	887	887	887	0
660	20240813	090900	2315625	887	887	887	887	1
661	20240813	090800	2314738	891	891	891	891	0
662	20240813	090700	2314738	891	891	891	891	0
663	20240813	090600	2314738	891	892	892	891	2
664	20240813	090500	2312955	890	890	890	890	0
665	20240813	090400	2312955	890	890	890	890	53
666	20240813	090300	2265785	890	888	890	888	262
667	20240813	090200	2032757	888	890	890	888	10
668	20240813	090100	2023860	890	890	890	890	0
669	20240813	090000	2023860	890	890	890	890	2274