33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 3 | 20240926 | 201100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240926 | 201000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240926 | 200900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240926 | 200800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240926 | 200700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240926 | 200600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240926 | 200500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240926 | 200400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240926 | 200300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240926 | 200200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240926 | 200100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240926 | 200000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240926 | 195900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240926 | 195800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240926 | 195700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240926 | 195600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240926 | 195500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240926 | 195400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240926 | 195300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240926 | 195200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240926 | 195100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240926 | 195000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240926 | 194900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240926 | 194800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240926 | 194700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240926 | 194600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240926 | 194500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240926 | 194400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240926 | 194300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240926 | 194200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 33 | 20240926 | 194100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240926 | 194000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240926 | 193900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240926 | 193800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240926 | 193700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240926 | 193600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240926 | 193500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240926 | 193400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240926 | 193300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240926 | 193200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240926 | 193100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240926 | 193000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240926 | 192900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240926 | 192800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240926 | 192700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240926 | 192600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240926 | 192500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240926 | 192400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240926 | 192300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240926 | 192200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240926 | 192100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240926 | 192000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240926 | 191900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240926 | 191800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240926 | 191700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240926 | 191600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240926 | 191500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240926 | 191400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240926 | 191300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240926 | 191200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 63 | 20240926 | 191100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240926 | 191000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240926 | 190900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240926 | 190800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240926 | 190700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240926 | 190600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240926 | 190500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240926 | 190400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240926 | 190300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240926 | 190200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240926 | 190100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240926 | 190000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240926 | 185900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240926 | 185800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240926 | 185700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240926 | 185600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240926 | 185500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240926 | 185400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240926 | 185300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240926 | 185200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240926 | 185100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240926 | 185000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240926 | 184900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240926 | 184800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240926 | 184700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240926 | 184600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240926 | 184500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240926 | 184400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240926 | 184300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240926 | 184200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 93 | 20240926 | 184100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240926 | 184000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240926 | 183900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240926 | 183800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240926 | 183700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240926 | 183600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240926 | 183500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240926 | 183400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240926 | 183300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240926 | 183200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240926 | 183100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240926 | 183000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240926 | 182900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240926 | 182800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240926 | 182700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240926 | 182600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240926 | 182500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240926 | 182400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240926 | 182300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240926 | 182200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240926 | 182100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240926 | 182000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240926 | 181900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240926 | 181800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240926 | 181700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240926 | 181600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240926 | 181500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240926 | 181400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240926 | 181300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240926 | 181200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 123 | 20240926 | 181100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240926 | 181000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240926 | 180900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240926 | 180800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240926 | 180700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240926 | 180600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240926 | 180500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240926 | 180400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240926 | 180300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240926 | 180200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240926 | 180100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240926 | 180000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240926 | 175900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240926 | 175800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240926 | 175700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240926 | 175600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240926 | 175500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240926 | 175400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240926 | 175300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240926 | 175200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240926 | 175100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240926 | 175000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240926 | 174900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240926 | 174800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240926 | 174700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240926 | 174600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240926 | 174500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240926 | 174400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240926 | 174300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240926 | 174200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 153 | 20240926 | 174100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240926 | 174000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240926 | 173900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240926 | 173800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240926 | 173700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240926 | 173600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240926 | 173500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240926 | 173400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240926 | 173300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240926 | 173200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240926 | 173100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240926 | 173000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240926 | 172900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240926 | 172800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240926 | 172700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240926 | 172600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240926 | 172500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240926 | 172400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240926 | 172300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240926 | 172200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240926 | 172100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240926 | 172000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240926 | 171900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240926 | 171800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240926 | 171700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240926 | 171600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240926 | 171500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240926 | 171400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240926 | 171300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240926 | 171200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 183 | 20240926 | 171100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240926 | 171000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240926 | 170900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240926 | 170800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240926 | 170700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240926 | 170600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240926 | 170500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240926 | 170400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240926 | 170300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240926 | 170200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240926 | 170100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240926 | 170000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240926 | 165900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240926 | 165800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240926 | 165700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240926 | 165600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240926 | 165500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240926 | 165400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240926 | 165300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240926 | 165200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240926 | 165100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240926 | 165000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240926 | 164900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240926 | 164800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240926 | 164700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240926 | 164600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240926 | 164500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240926 | 164400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240926 | 164300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240926 | 164200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 213 | 20240926 | 164100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240926 | 164000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240926 | 163900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240926 | 163800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240926 | 163700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240926 | 163600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240926 | 163500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240926 | 163400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240926 | 163300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240926 | 163200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240926 | 163100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240926 | 163000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240926 | 162900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240926 | 162800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240926 | 162700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240926 | 162600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240926 | 162500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240926 | 162400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240926 | 162300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240926 | 162200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240926 | 162100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240926 | 162000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240926 | 161900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240926 | 161800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240926 | 161700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240926 | 161600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240926 | 161500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240926 | 161400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240926 | 161300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240926 | 161200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 243 | 20240926 | 161100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240926 | 161000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240926 | 160900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240926 | 160800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240926 | 160700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240926 | 160600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240926 | 160500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240926 | 160400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240926 | 160300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240926 | 160200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240926 | 160100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240926 | 160000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240926 | 155900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240926 | 155800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240926 | 155700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240926 | 155600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240926 | 155500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240926 | 155400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240926 | 155300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240926 | 155200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240926 | 155100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240926 | 155000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240926 | 154900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240926 | 154800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240926 | 154700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240926 | 154600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240926 | 154500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20240926 | 154400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20240926 | 154300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20240926 | 154200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 273 | 20240926 | 154100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20240926 | 154000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20240926 | 153900 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20240926 | 153800 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20240926 | 153700 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20240926 | 153600 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20240926 | 153500 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20240926 | 153400 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20240926 | 153300 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20240926 | 153200 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20240926 | 153100 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20240926 | 153000 | 3746524510 | 3755 | 3755 | 3755 | 3755 | 12195 |
| 285 | 20240926 | 152900 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240926 | 152800 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240926 | 152700 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240926 | 152600 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240926 | 152500 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240926 | 152400 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240926 | 152300 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240926 | 152200 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240926 | 152100 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240926 | 152000 | 3700732285 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240926 | 151900 | 3700732285 | 3765 | 3770 | 3775 | 3765 | 1646 |
| 296 | 20240926 | 151800 | 3694527810 | 3775 | 3790 | 3790 | 3770 | 10237 |
| 297 | 20240926 | 151700 | 3655811960 | 3795 | 3805 | 3805 | 3795 | 3606 |
| 298 | 20240926 | 151600 | 3642121515 | 3805 | 3805 | 3805 | 3805 | 39 |
| 299 | 20240926 | 151500 | 3641973120 | 3805 | 3805 | 3805 | 3795 | 964 |
| 300 | 20240926 | 151400 | 3638309465 | 3795 | 3800 | 3805 | 3795 | 2037 |
| 301 | 20240926 | 151300 | 3630571155 | 3800 | 3805 | 3815 | 3800 | 3479 |
| 302 | 20240926 | 151200 | 3617340095 | 3805 | 3805 | 3810 | 3805 | 535 |
| 303 | 20240926 | 151100 | 3615304370 | 3810 | 3815 | 3815 | 3810 | 738 |
| 304 | 20240926 | 151000 | 3612492500 | 3815 | 3805 | 3815 | 3805 | 30 |
| 305 | 20240926 | 150900 | 3612378090 | 3815 | 3805 | 3815 | 3805 | 253 |
| 306 | 20240926 | 150800 | 3611415415 | 3805 | 3810 | 3810 | 3805 | 1521 |
| 307 | 20240926 | 150700 | 3605626340 | 3815 | 3815 | 3815 | 3815 | 797 |
| 308 | 20240926 | 150600 | 3602585785 | 3815 | 3805 | 3815 | 3805 | 328 |
| 309 | 20240926 | 150500 | 3601337735 | 3815 | 3810 | 3815 | 3810 | 14 |
| 310 | 20240926 | 150400 | 3601284375 | 3810 | 3815 | 3815 | 3810 | 2884 |
| 311 | 20240926 | 150300 | 3590295410 | 3815 | 3815 | 3815 | 3815 | 0 |
| 312 | 20240926 | 150200 | 3590295410 | 3815 | 3820 | 3820 | 3815 | 685 |
| 313 | 20240926 | 150100 | 3587682130 | 3815 | 3815 | 3815 | 3815 | 16 |
| 314 | 20240926 | 150000 | 3587621090 | 3820 | 3815 | 3820 | 3815 | 361 |
| 315 | 20240926 | 145900 | 3586243325 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240926 | 145800 | 3586243325 | 3820 | 3820 | 3820 | 3820 | 144 |
| 317 | 20240926 | 145700 | 3585693245 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20240926 | 145600 | 3585693245 | 3820 | 3820 | 3820 | 3820 | 10 |
| 319 | 20240926 | 145500 | 3585655045 | 3815 | 3815 | 3815 | 3815 | 105 |
| 320 | 20240926 | 145400 | 3585254470 | 3815 | 3805 | 3815 | 3805 | 905 |
| 321 | 20240926 | 145300 | 3581806710 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20240926 | 145200 | 3581806710 | 3810 | 3810 | 3810 | 3810 | 27 |
| 323 | 20240926 | 145100 | 3581703840 | 3800 | 3815 | 3815 | 3800 | 2838 |
| 324 | 20240926 | 145000 | 3570909315 | 3815 | 3810 | 3815 | 3810 | 375 |
| 325 | 20240926 | 144900 | 3569480240 | 3815 | 3815 | 3815 | 3815 | 10 |
| 326 | 20240926 | 144800 | 3569442090 | 3815 | 3815 | 3815 | 3815 | 0 |
| 327 | 20240926 | 144700 | 3569442090 | 3815 | 3815 | 3815 | 3815 | 310 |
| 328 | 20240926 | 144600 | 3568259440 | 3815 | 3810 | 3815 | 3810 | 75 |
| 329 | 20240926 | 144500 | 3567973615 | 3810 | 3805 | 3810 | 3805 | 76 |
| 330 | 20240926 | 144400 | 3567684080 | 3810 | 3810 | 3810 | 3810 | 3 |
| 331 | 20240926 | 144300 | 3567672650 | 3810 | 3805 | 3810 | 3805 | 19 |
| 332 | 20240926 | 144200 | 3567600345 | 3810 | 3810 | 3810 | 3810 | 133 |
| 333 | 20240926 | 144100 | 3567093615 | 3810 | 3800 | 3810 | 3800 | 750 |
| 334 | 20240926 | 144000 | 3564237615 | 3800 | 3805 | 3805 | 3800 | 2223 |
| 335 | 20240926 | 143900 | 3555783925 | 3805 | 3805 | 3805 | 3805 | 940 |
| 336 | 20240926 | 143800 | 3552207225 | 3805 | 3810 | 3810 | 3805 | 684 |
| 337 | 20240926 | 143700 | 3549604570 | 3815 | 3815 | 3815 | 3815 | 405 |
| 338 | 20240926 | 143600 | 3548059495 | 3815 | 3810 | 3815 | 3805 | 901 |
| 339 | 20240926 | 143500 | 3544630680 | 3810 | 3810 | 3810 | 3810 | 1146 |
| 340 | 20240926 | 143400 | 3540264420 | 3815 | 3820 | 3820 | 3815 | 111 |
| 341 | 20240926 | 143300 | 3539840925 | 3815 | 3820 | 3820 | 3815 | 148 |
| 342 | 20240926 | 143200 | 3539275805 | 3820 | 3810 | 3820 | 3810 | 201 |
| 343 | 20240926 | 143100 | 3538509985 | 3810 | 3805 | 3820 | 3805 | 230 |
| 344 | 20240926 | 143000 | 3537633680 | 3805 | 3810 | 3810 | 3805 | 800 |
| 345 | 20240926 | 142900 | 3534589180 | 3820 | 3820 | 3820 | 3815 | 31 |
| 346 | 20240926 | 142800 | 3534470810 | 3805 | 3815 | 3825 | 3805 | 4923 |
| 347 | 20240926 | 142700 | 3515723335 | 3815 | 3815 | 3815 | 3815 | 4 |
| 348 | 20240926 | 142600 | 3515708075 | 3825 | 3810 | 3825 | 3810 | 1154 |
| 349 | 20240926 | 142500 | 3511311320 | 3810 | 3820 | 3820 | 3810 | 1000 |
| 350 | 20240926 | 142400 | 3507497320 | 3820 | 3820 | 3820 | 3820 | 2 |
| 351 | 20240926 | 142300 | 3507489680 | 3815 | 3815 | 3815 | 3815 | 600 |
| 352 | 20240926 | 142200 | 3505200680 | 3815 | 3815 | 3815 | 3815 | 66 |
| 353 | 20240926 | 142100 | 3504948890 | 3810 | 3810 | 3810 | 3810 | 374 |
| 354 | 20240926 | 142000 | 3503523950 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20240926 | 141900 | 3503523950 | 3825 | 3825 | 3825 | 3825 | 1 |
| 356 | 20240926 | 141800 | 3503520125 | 3805 | 3810 | 3810 | 3805 | 403 |
| 357 | 20240926 | 141700 | 3501984945 | 3810 | 3825 | 3825 | 3810 | 1980 |
| 358 | 20240926 | 141600 | 3494439980 | 3830 | 3830 | 3830 | 3830 | 30 |
| 359 | 20240926 | 141500 | 3494325080 | 3830 | 3830 | 3830 | 3830 | 10 |
| 360 | 20240926 | 141400 | 3494286780 | 3830 | 3830 | 3830 | 3830 | 2 |
| 361 | 20240926 | 141300 | 3494279120 | 3825 | 3825 | 3825 | 3825 | 15 |
| 362 | 20240926 | 141200 | 3494221745 | 3825 | 3825 | 3825 | 3825 | 13 |
| 363 | 20240926 | 141100 | 3494172020 | 3830 | 3830 | 3830 | 3830 | 1 |
| 364 | 20240926 | 141000 | 3494168190 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20240926 | 140900 | 3494168190 | 3820 | 3820 | 3820 | 3815 | 206 |
| 366 | 20240926 | 140800 | 3493381275 | 3820 | 3810 | 3820 | 3810 | 1172 |
| 367 | 20240926 | 140700 | 3488910405 | 3810 | 3810 | 3810 | 3810 | 85 |
| 368 | 20240926 | 140600 | 3488586555 | 3810 | 3815 | 3815 | 3805 | 8888 |
| 369 | 20240926 | 140500 | 3454736075 | 3815 | 3815 | 3815 | 3815 | 855 |
| 370 | 20240926 | 140400 | 3451474250 | 3815 | 3815 | 3815 | 3815 | 146 |
| 371 | 20240926 | 140300 | 3450917260 | 3820 | 3815 | 3820 | 3815 | 230 |
| 372 | 20240926 | 140200 | 3450038910 | 3820 | 3820 | 3820 | 3820 | 130 |
| 373 | 20240926 | 140100 | 3449542310 | 3820 | 3820 | 3820 | 3820 | 320 |
| 374 | 20240926 | 140000 | 3448319910 | 3830 | 3820 | 3830 | 3820 | 51 |
| 375 | 20240926 | 135900 | 3448125080 | 3820 | 3830 | 3830 | 3820 | 51 |
| 376 | 20240926 | 135800 | 3447930250 | 3815 | 3825 | 3830 | 3815 | 1480 |
| 377 | 20240926 | 135700 | 3442271910 | 3820 | 3820 | 3820 | 3820 | 50 |
| 378 | 20240926 | 135600 | 3442080910 | 3830 | 3830 | 3830 | 3820 | 128 |
| 379 | 20240926 | 135500 | 3441591170 | 3830 | 3820 | 3830 | 3820 | 89 |
| 380 | 20240926 | 135400 | 3441251165 | 3820 | 3820 | 3820 | 3820 | 680 |
| 381 | 20240926 | 135300 | 3438653565 | 3820 | 3815 | 3820 | 3815 | 1002 |
| 382 | 20240926 | 135200 | 3434830700 | 3820 | 3810 | 3830 | 3810 | 388 |
| 383 | 20240926 | 135100 | 3433352350 | 3810 | 3825 | 3825 | 3810 | 5384 |
| 384 | 20240926 | 135000 | 3412796390 | 3840 | 3840 | 3840 | 3825 | 52 |
| 385 | 20240926 | 134900 | 3412597460 | 3825 | 3825 | 3825 | 3820 | 743 |
| 386 | 20240926 | 134800 | 3409755735 | 3825 | 3825 | 3840 | 3825 | 1214 |
| 387 | 20240926 | 134700 | 3405112160 | 3825 | 3830 | 3835 | 3825 | 5517 |
| 388 | 20240926 | 134600 | 3383993745 | 3835 | 3845 | 3845 | 3835 | 1714 |
| 389 | 20240926 | 134500 | 3377412380 | 3840 | 3845 | 3845 | 3840 | 1927 |
| 390 | 20240926 | 134400 | 3370007190 | 3845 | 3840 | 3845 | 3840 | 51 |
| 391 | 20240926 | 134300 | 3369811345 | 3840 | 3840 | 3840 | 3840 | 429 |
| 392 | 20240926 | 134200 | 3368163985 | 3840 | 3835 | 3840 | 3835 | 1219 |
| 393 | 20240926 | 134100 | 3363488610 | 3835 | 3835 | 3840 | 3835 | 261 |
| 394 | 20240926 | 134000 | 3362487670 | 3840 | 3840 | 3840 | 3840 | 1545 |
| 395 | 20240926 | 133900 | 3356554870 | 3840 | 3845 | 3845 | 3840 | 583 |
| 396 | 20240926 | 133800 | 3354315200 | 3845 | 3845 | 3850 | 3845 | 171 |
| 397 | 20240926 | 133700 | 3353657700 | 3855 | 3850 | 3855 | 3845 | 245 |
| 398 | 20240926 | 133600 | 3352714995 | 3850 | 3840 | 3850 | 3840 | 55 |
| 399 | 20240926 | 133500 | 3352503525 | 3840 | 3840 | 3855 | 3840 | 112 |
| 400 | 20240926 | 133400 | 3352073280 | 3855 | 3845 | 3855 | 3840 | 82 |
| 401 | 20240926 | 133300 | 3351758225 | 3840 | 3840 | 3840 | 3840 | 410 |
| 402 | 20240926 | 133200 | 3350183825 | 3840 | 3840 | 3840 | 3840 | 150 |
| 403 | 20240926 | 133100 | 3349607825 | 3845 | 3850 | 3850 | 3840 | 52 |
| 404 | 20240926 | 133000 | 3349408130 | 3840 | 3840 | 3840 | 3840 | 50 |
| 405 | 20240926 | 132900 | 3349216130 | 3840 | 3840 | 3845 | 3840 | 300 |
| 406 | 20240926 | 132800 | 3348063130 | 3850 | 3840 | 3850 | 3840 | 251 |
| 407 | 20240926 | 132700 | 3347097280 | 3845 | 3845 | 3845 | 3845 | 743 |
| 408 | 20240926 | 132600 | 3344240445 | 3845 | 3850 | 3850 | 3845 | 150 |
| 409 | 20240926 | 132500 | 3343663445 | 3850 | 3850 | 3850 | 3845 | 111 |
| 410 | 20240926 | 132400 | 3343236345 | 3845 | 3845 | 3850 | 3845 | 600 |
| 411 | 20240926 | 132300 | 3340929340 | 3840 | 3840 | 3845 | 3840 | 101 |
| 412 | 20240926 | 132200 | 3340541495 | 3840 | 3840 | 3840 | 3840 | 532 |
| 413 | 20240926 | 132100 | 3338498615 | 3840 | 3840 | 3840 | 3840 | 550 |
| 414 | 20240926 | 132000 | 3336386615 | 3840 | 3840 | 3840 | 3840 | 277 |
| 415 | 20240926 | 131900 | 3335322935 | 3840 | 3845 | 3845 | 3840 | 1817 |
| 416 | 20240926 | 131800 | 3328338435 | 3850 | 3845 | 3850 | 3845 | 97 |
| 417 | 20240926 | 131700 | 3327965465 | 3845 | 3845 | 3845 | 3845 | 100 |
| 418 | 20240926 | 131600 | 3327580965 | 3845 | 3845 | 3845 | 3845 | 50 |
| 419 | 20240926 | 131500 | 3327388715 | 3850 | 3845 | 3850 | 3845 | 553 |
| 420 | 20240926 | 131400 | 3325260920 | 3845 | 3850 | 3850 | 3845 | 162 |
| 421 | 20240926 | 131300 | 3324637970 | 3850 | 3845 | 3850 | 3845 | 401 |
| 422 | 20240926 | 131200 | 3323095120 | 3845 | 3850 | 3850 | 3845 | 73 |
| 423 | 20240926 | 131100 | 3322814320 | 3850 | 3850 | 3850 | 3850 | 86 |
| 424 | 20240926 | 131000 | 3322483220 | 3855 | 3855 | 3855 | 3855 | 22 |
| 425 | 20240926 | 130900 | 3322398410 | 3850 | 3850 | 3850 | 3850 | 50 |
| 426 | 20240926 | 130800 | 3322205910 | 3850 | 3850 | 3850 | 3850 | 50 |
| 427 | 20240926 | 130700 | 3322013410 | 3850 | 3860 | 3860 | 3850 | 51 |
| 428 | 20240926 | 130600 | 3321817050 | 3850 | 3860 | 3860 | 3850 | 1321 |
| 429 | 20240926 | 130500 | 3316718490 | 3850 | 3850 | 3860 | 3850 | 273 |
| 430 | 20240926 | 130400 | 3315667430 | 3850 | 3845 | 3850 | 3845 | 51 |
| 431 | 20240926 | 130300 | 3315471330 | 3850 | 3860 | 3860 | 3845 | 193 |
| 432 | 20240926 | 130200 | 3314728545 | 3850 | 3855 | 3860 | 3850 | 982 |
| 433 | 20240926 | 130100 | 3310947610 | 3855 | 3860 | 3860 | 3855 | 10 |
| 434 | 20240926 | 130000 | 3310909035 | 3855 | 3860 | 3860 | 3855 | 54 |
| 435 | 20240926 | 125900 | 3310700845 | 3855 | 3855 | 3860 | 3855 | 261 |
| 436 | 20240926 | 125800 | 3309694285 | 3855 | 3860 | 3860 | 3855 | 1497 |
| 437 | 20240926 | 125700 | 3303923335 | 3860 | 3855 | 3860 | 3855 | 51 |
| 438 | 20240926 | 125600 | 3303726725 | 3860 | 3855 | 3860 | 3855 | 916 |
| 439 | 20240926 | 125500 | 3300195540 | 3855 | 3860 | 3860 | 3855 | 1323 |
| 440 | 20240926 | 125400 | 3295095370 | 3855 | 3855 | 3855 | 3855 | 140 |
| 441 | 20240926 | 125300 | 3294555670 | 3860 | 3860 | 3860 | 3860 | 5908 |
| 442 | 20240926 | 125200 | 3271750790 | 3865 | 3865 | 3865 | 3865 | 50 |
| 443 | 20240926 | 125100 | 3271557540 | 3880 | 3865 | 3880 | 3865 | 114 |
| 444 | 20240926 | 125000 | 3271116525 | 3865 | 3865 | 3880 | 3865 | 39 |
| 445 | 20240926 | 124900 | 3270965775 | 3865 | 3880 | 3880 | 3865 | 26 |
| 446 | 20240926 | 124800 | 3270865270 | 3860 | 3865 | 3880 | 3860 | 703 |
| 447 | 20240926 | 124700 | 3268148395 | 3865 | 3865 | 3865 | 3865 | 51 |
| 448 | 20240926 | 124600 | 3267951280 | 3880 | 3880 | 3880 | 3865 | 62 |
| 449 | 20240926 | 124500 | 3267711470 | 3880 | 3865 | 3880 | 3865 | 51 |
| 450 | 20240926 | 124400 | 3267514340 | 3880 | 3865 | 3880 | 3865 | 151 |
| 451 | 20240926 | 124300 | 3266929960 | 3880 | 3880 | 3880 | 3865 | 56 |
| 452 | 20240926 | 124200 | 3266713430 | 3865 | 3880 | 3880 | 3865 | 108 |
| 453 | 20240926 | 124100 | 3266295640 | 3870 | 3870 | 3870 | 3870 | 50 |
| 454 | 20240926 | 124000 | 3266102140 | 3865 | 3865 | 3865 | 3865 | 50 |
| 455 | 20240926 | 123900 | 3265908890 | 3860 | 3860 | 3860 | 3860 | 50 |
| 456 | 20240926 | 123800 | 3265715890 | 3865 | 3885 | 3885 | 3865 | 51 |
| 457 | 20240926 | 123700 | 3265518755 | 3860 | 3880 | 3885 | 3860 | 819 |
| 458 | 20240926 | 123600 | 3262341700 | 3880 | 3855 | 3880 | 3855 | 20085 |
| 459 | 20240926 | 123500 | 3184813720 | 3860 | 3855 | 3860 | 3855 | 136 |
| 460 | 20240926 | 123400 | 3184289430 | 3860 | 3855 | 3860 | 3855 | 369 |
| 461 | 20240926 | 123300 | 3182866925 | 3855 | 3855 | 3860 | 3850 | 352 |
| 462 | 20240926 | 123200 | 3181511155 | 3855 | 3850 | 3855 | 3850 | 582 |
| 463 | 20240926 | 123100 | 3179269955 | 3855 | 3855 | 3855 | 3855 | 1 |
| 464 | 20240926 | 123000 | 3179266100 | 3850 | 3850 | 3860 | 3850 | 101 |
| 465 | 20240926 | 122900 | 3178877240 | 3850 | 3850 | 3850 | 3850 | 50 |
| 466 | 20240926 | 122800 | 3178684740 | 3860 | 3855 | 3860 | 3850 | 460 |
| 467 | 20240926 | 122700 | 3176913305 | 3855 | 3860 | 3860 | 3855 | 51 |
| 468 | 20240926 | 122600 | 3176716695 | 3855 | 3850 | 3855 | 3850 | 448 |
| 469 | 20240926 | 122500 | 3174989955 | 3850 | 3855 | 3860 | 3850 | 275 |
| 470 | 20240926 | 122400 | 3173930575 | 3860 | 3855 | 3860 | 3855 | 202 |
| 471 | 20240926 | 122300 | 3173151860 | 3855 | 3855 | 3855 | 3855 | 1 |
| 472 | 20240926 | 122200 | 3173148005 | 3860 | 3860 | 3860 | 3860 | 1 |
| 473 | 20240926 | 122100 | 3173144145 | 3855 | 3860 | 3860 | 3855 | 31 |
| 474 | 20240926 | 122000 | 3173024585 | 3860 | 3860 | 3860 | 3850 | 271 |
| 475 | 20240926 | 121900 | 3171981205 | 3860 | 3860 | 3860 | 3860 | 2959 |
| 476 | 20240926 | 121800 | 3160559465 | 3860 | 3860 | 3860 | 3860 | 0 |
| 477 | 20240926 | 121700 | 3160559465 | 3860 | 3855 | 3860 | 3850 | 2036 |
| 478 | 20240926 | 121600 | 3152710465 | 3860 | 3860 | 3860 | 3860 | 30 |
| 479 | 20240926 | 121500 | 3152594665 | 3855 | 3855 | 3855 | 3855 | 62 |
| 480 | 20240926 | 121400 | 3152355655 | 3855 | 3855 | 3855 | 3855 | 0 |
| 481 | 20240926 | 121300 | 3152355655 | 3855 | 3855 | 3855 | 3855 | 38 |
| 482 | 20240926 | 121200 | 3152209165 | 3850 | 3855 | 3855 | 3850 | 1007 |
| 483 | 20240926 | 121100 | 3148329610 | 3850 | 3850 | 3850 | 3850 | 394 |
| 484 | 20240926 | 121000 | 3146812710 | 3855 | 3855 | 3855 | 3855 | 1542 |
| 485 | 20240926 | 120900 | 3140868300 | 3860 | 3860 | 3860 | 3860 | 90 |
| 486 | 20240926 | 120800 | 3140520900 | 3860 | 3860 | 3860 | 3860 | 100 |
| 487 | 20240926 | 120700 | 3140134900 | 3860 | 3860 | 3860 | 3860 | 7 |
| 488 | 20240926 | 120600 | 3140107880 | 3860 | 3860 | 3860 | 3855 | 188 |
| 489 | 20240926 | 120500 | 3139382505 | 3860 | 3870 | 3870 | 3860 | 2047 |
| 490 | 20240926 | 120400 | 3131478360 | 3870 | 3880 | 3880 | 3870 | 29 |
| 491 | 20240926 | 120300 | 3131365880 | 3880 | 3885 | 3885 | 3870 | 1358 |
| 492 | 20240926 | 120200 | 3126108840 | 3875 | 3875 | 3875 | 3875 | 85 |
| 493 | 20240926 | 120100 | 3125779465 | 3875 | 3880 | 3880 | 3875 | 2305 |
| 494 | 20240926 | 120000 | 3116845690 | 3885 | 3885 | 3885 | 3885 | 130 |
| 495 | 20240926 | 115900 | 3116340640 | 3885 | 3885 | 3885 | 3885 | 150 |
| 496 | 20240926 | 115800 | 3115757890 | 3885 | 3875 | 3885 | 3875 | 6 |
| 497 | 20240926 | 115700 | 3115734630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 498 | 20240926 | 115600 | 3115734630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 499 | 20240926 | 115500 | 3115734630 | 3875 | 3880 | 3880 | 3875 | 3001 |
| 500 | 20240926 | 115400 | 3104104715 | 3885 | 3885 | 3885 | 3885 | 6 |
| 501 | 20240926 | 115300 | 3104081405 | 3885 | 3880 | 3885 | 3880 | 35 |
| 502 | 20240926 | 115200 | 3103945440 | 3880 | 3880 | 3880 | 3880 | 570 |
| 503 | 20240926 | 115100 | 3101733840 | 3885 | 3885 | 3885 | 3885 | 0 |
| 504 | 20240926 | 115000 | 3101733840 | 3885 | 3890 | 3890 | 3885 | 110 |
| 505 | 20240926 | 114900 | 3101305990 | 3885 | 3885 | 3885 | 3885 | 40 |
| 506 | 20240926 | 114800 | 3101150590 | 3885 | 3885 | 3885 | 3880 | 12 |
| 507 | 20240926 | 114700 | 3101104020 | 3885 | 3885 | 3885 | 3885 | 8 |
| 508 | 20240926 | 114600 | 3101072940 | 3885 | 3885 | 3885 | 3885 | 58 |
| 509 | 20240926 | 114500 | 3100847610 | 3880 | 3880 | 3880 | 3880 | 1600 |
| 510 | 20240926 | 114400 | 3094639610 | 3885 | 3885 | 3885 | 3885 | 0 |
| 511 | 20240926 | 114300 | 3094639610 | 3885 | 3885 | 3885 | 3885 | 0 |
| 512 | 20240926 | 114200 | 3094639610 | 3885 | 3880 | 3885 | 3880 | 101 |
| 513 | 20240926 | 114100 | 3094247725 | 3880 | 3880 | 3880 | 3880 | 483 |
| 514 | 20240926 | 114000 | 3092373685 | 3880 | 3880 | 3890 | 3880 | 117 |
| 515 | 20240926 | 113900 | 3091919700 | 3885 | 3885 | 3885 | 3885 | 303 |
| 516 | 20240926 | 113800 | 3090742545 | 3885 | 3890 | 3890 | 3885 | 101 |
| 517 | 20240926 | 113700 | 3090350155 | 3890 | 3885 | 3890 | 3875 | 170 |
| 518 | 20240926 | 113600 | 3089690700 | 3885 | 3875 | 3885 | 3875 | 318 |
| 519 | 20240926 | 113500 | 3088456460 | 3880 | 3880 | 3880 | 3880 | 626 |
| 520 | 20240926 | 113400 | 3086027580 | 3875 | 3875 | 3875 | 3875 | 68 |
| 521 | 20240926 | 113300 | 3085764080 | 3875 | 3875 | 3875 | 3875 | 2 |
| 522 | 20240926 | 113200 | 3085756330 | 3875 | 3875 | 3875 | 3875 | 32 |
| 523 | 20240926 | 113100 | 3085632330 | 3875 | 3865 | 3875 | 3865 | 47 |
| 524 | 20240926 | 113000 | 3085450300 | 3865 | 3865 | 3870 | 3865 | 130 |
| 525 | 20240926 | 112900 | 3084947845 | 3865 | 3870 | 3870 | 3865 | 780 |
| 526 | 20240926 | 112800 | 3081930595 | 3870 | 3870 | 3870 | 3870 | 1 |
| 527 | 20240926 | 112700 | 3081926725 | 3870 | 3870 | 3870 | 3870 | 0 |
| 528 | 20240926 | 112600 | 3081926725 | 3870 | 3870 | 3870 | 3870 | 1 |
| 529 | 20240926 | 112500 | 3081922855 | 3870 | 3870 | 3870 | 3870 | 70 |
| 530 | 20240926 | 112400 | 3081651955 | 3860 | 3865 | 3865 | 3860 | 273 |
| 531 | 20240926 | 112300 | 3080597625 | 3865 | 3865 | 3865 | 3865 | 601 |
| 532 | 20240926 | 112200 | 3078274760 | 3870 | 3865 | 3870 | 3865 | 201 |
| 533 | 20240926 | 112100 | 3077497890 | 3860 | 3865 | 3865 | 3860 | 449 |
| 534 | 20240926 | 112000 | 3075764435 | 3870 | 3865 | 3870 | 3865 | 10 |
| 535 | 20240926 | 111900 | 3075725780 | 3865 | 3865 | 3865 | 3865 | 30 |
| 536 | 20240926 | 111800 | 3075609830 | 3870 | 3865 | 3870 | 3865 | 152 |
| 537 | 20240926 | 111700 | 3075022340 | 3865 | 3865 | 3865 | 3865 | 114 |
| 538 | 20240926 | 111600 | 3074581730 | 3870 | 3870 | 3870 | 3870 | 0 |
| 539 | 20240926 | 111500 | 3074581730 | 3870 | 3865 | 3870 | 3865 | 2 |
| 540 | 20240926 | 111400 | 3074573995 | 3870 | 3870 | 3870 | 3870 | 0 |
| 541 | 20240926 | 111300 | 3074573995 | 3870 | 3870 | 3870 | 3870 | 1 |
| 542 | 20240926 | 111200 | 3074570125 | 3860 | 3860 | 3860 | 3860 | 530 |
| 543 | 20240926 | 111100 | 3072524325 | 3855 | 3860 | 3860 | 3855 | 440 |
| 544 | 20240926 | 111000 | 3070825930 | 3865 | 3870 | 3870 | 3865 | 28 |
| 545 | 20240926 | 110900 | 3070717700 | 3870 | 3870 | 3870 | 3870 | 0 |
| 546 | 20240926 | 110800 | 3070717700 | 3870 | 3855 | 3870 | 3850 | 158 |
| 547 | 20240926 | 110700 | 3070108875 | 3850 | 3850 | 3850 | 3850 | 6 |
| 548 | 20240926 | 110600 | 3070085775 | 3850 | 3875 | 3875 | 3850 | 3900 |
| 549 | 20240926 | 110500 | 3055036180 | 3870 | 3870 | 3870 | 3870 | 105 |
| 550 | 20240926 | 110400 | 3054629830 | 3870 | 3875 | 3875 | 3870 | 60 |
| 551 | 20240926 | 110300 | 3054397380 | 3875 | 3875 | 3875 | 3875 | 22 |
| 552 | 20240926 | 110200 | 3054312130 | 3875 | 3875 | 3875 | 3875 | 3 |
| 553 | 20240926 | 110100 | 3054300505 | 3875 | 3865 | 3875 | 3860 | 17 |
| 554 | 20240926 | 110000 | 3054234850 | 3860 | 3865 | 3865 | 3860 | 203 |
| 555 | 20240926 | 105900 | 3053451245 | 3875 | 3860 | 3875 | 3860 | 84 |
| 556 | 20240926 | 105800 | 3053126105 | 3860 | 3860 | 3860 | 3855 | 878 |
| 557 | 20240926 | 105700 | 3049739545 | 3860 | 3860 | 3860 | 3860 | 2187 |
| 558 | 20240926 | 105600 | 3041297725 | 3860 | 3875 | 3875 | 3860 | 310 |
| 559 | 20240926 | 105500 | 3040100975 | 3875 | 3875 | 3875 | 3875 | 310 |
| 560 | 20240926 | 105400 | 3038899725 | 3870 | 3865 | 3870 | 3865 | 546 |
| 561 | 20240926 | 105300 | 3036789335 | 3865 | 3870 | 3870 | 3865 | 940 |
| 562 | 20240926 | 105200 | 3033156220 | 3865 | 3865 | 3865 | 3865 | 1458 |
| 563 | 20240926 | 105100 | 3027521050 | 3865 | 3870 | 3875 | 3865 | 630 |
| 564 | 20240926 | 105000 | 3025082665 | 3875 | 3875 | 3875 | 3875 | 1020 |
| 565 | 20240926 | 104900 | 3021130165 | 3875 | 3875 | 3880 | 3870 | 929 |
| 566 | 20240926 | 104800 | 3017534205 | 3875 | 3875 | 3875 | 3875 | 1464 |
| 567 | 20240926 | 104700 | 3011861205 | 3880 | 3885 | 3890 | 3880 | 159 |
| 568 | 20240926 | 104600 | 3011243070 | 3885 | 3880 | 3885 | 3880 | 150 |
| 569 | 20240926 | 104500 | 3010660820 | 3880 | 3880 | 3880 | 3880 | 65 |
| 570 | 20240926 | 104400 | 3010408620 | 3875 | 3875 | 3875 | 3875 | 0 |
| 571 | 20240926 | 104300 | 3010408620 | 3875 | 3895 | 3895 | 3875 | 852 |
| 572 | 20240926 | 104200 | 3007107100 | 3890 | 3890 | 3890 | 3890 | 474 |
| 573 | 20240926 | 104100 | 3005263240 | 3890 | 3880 | 3895 | 3880 | 744 |
| 574 | 20240926 | 104000 | 3002369290 | 3880 | 3880 | 3880 | 3880 | 147 |
| 575 | 20240926 | 103900 | 3001798930 | 3875 | 3875 | 3875 | 3875 | 191 |
| 576 | 20240926 | 103800 | 3001058805 | 3875 | 3880 | 3880 | 3875 | 920 |
| 577 | 20240926 | 103700 | 2997493205 | 3895 | 3890 | 3895 | 3890 | 284 |
| 578 | 20240926 | 103600 | 2996388430 | 3890 | 3880 | 3890 | 3880 | 635 |
| 579 | 20240926 | 103500 | 2993922045 | 3875 | 3875 | 3875 | 3875 | 200 |
| 580 | 20240926 | 103400 | 2993147045 | 3875 | 3870 | 3875 | 3865 | 169 |
| 581 | 20240926 | 103300 | 2992492855 | 3870 | 3870 | 3870 | 3870 | 330 |
| 582 | 20240926 | 103200 | 2991215755 | 3870 | 3870 | 3870 | 3870 | 100 |
| 583 | 20240926 | 103100 | 2990828755 | 3870 | 3870 | 3870 | 3870 | 8 |
| 584 | 20240926 | 103000 | 2990797795 | 3870 | 3865 | 3870 | 3865 | 12 |
| 585 | 20240926 | 102900 | 2990751390 | 3870 | 3870 | 3870 | 3870 | 5 |
| 586 | 20240926 | 102800 | 2990732040 | 3865 | 3865 | 3865 | 3860 | 678 |
| 587 | 20240926 | 102700 | 2988112470 | 3865 | 3865 | 3865 | 3860 | 191 |
| 588 | 20240926 | 102600 | 2987374655 | 3860 | 3860 | 3865 | 3860 | 933 |
| 589 | 20240926 | 102500 | 2983773265 | 3860 | 3860 | 3860 | 3860 | 650 |
| 590 | 20240926 | 102400 | 2981264265 | 3860 | 3860 | 3865 | 3860 | 1207 |
| 591 | 20240926 | 102300 | 2976604855 | 3860 | 3860 | 3860 | 3860 | 240 |
| 592 | 20240926 | 102200 | 2975678455 | 3860 | 3860 | 3860 | 3860 | 5 |
| 593 | 20240926 | 102100 | 2975659155 | 3860 | 3850 | 3860 | 3850 | 22 |
| 594 | 20240926 | 102000 | 2975574245 | 3845 | 3860 | 3860 | 3845 | 221 |
| 595 | 20240926 | 101900 | 2974721215 | 3860 | 3845 | 3860 | 3840 | 51 |
| 596 | 20240926 | 101800 | 2974525330 | 3840 | 3860 | 3860 | 3840 | 752 |
| 597 | 20240926 | 101700 | 2971634815 | 3860 | 3840 | 3860 | 3840 | 488 |
| 598 | 20240926 | 101600 | 2969755315 | 3835 | 3835 | 3840 | 3830 | 83 |
| 599 | 20240926 | 101500 | 2969437055 | 3830 | 3830 | 3855 | 3830 | 4198 |
| 600 | 20240926 | 101400 | 2953326650 | 3825 | 3860 | 3860 | 3825 | 20439 |
| 601 | 20240926 | 101300 | 2874860025 | 3880 | 3860 | 3880 | 3855 | 2835 |
| 602 | 20240926 | 101200 | 2863922580 | 3860 | 3865 | 3865 | 3860 | 196 |
| 603 | 20240926 | 101100 | 2863165770 | 3865 | 3870 | 3890 | 3850 | 15169 |
| 604 | 20240926 | 101000 | 2804648090 | 3870 | 3885 | 3885 | 3870 | 1805 |
| 605 | 20240926 | 100900 | 2797656625 | 3890 | 3880 | 3890 | 3870 | 1631 |
| 606 | 20240926 | 100800 | 2791338675 | 3870 | 3890 | 3895 | 3870 | 11023 |
| 607 | 20240926 | 100700 | 2748549805 | 3890 | 3900 | 3900 | 3890 | 1795 |
| 608 | 20240926 | 100600 | 2741558065 | 3900 | 3920 | 3920 | 3895 | 12050 |
| 609 | 20240926 | 100500 | 2694518590 | 3920 | 3920 | 3920 | 3920 | 626 |
| 610 | 20240926 | 100400 | 2692064670 | 3920 | 3925 | 3925 | 3920 | 68 |
| 611 | 20240926 | 100300 | 2691797915 | 3925 | 3925 | 3925 | 3925 | 0 |
| 612 | 20240926 | 100200 | 2691797915 | 3925 | 3925 | 3925 | 3925 | 21 |
| 613 | 20240926 | 100100 | 2691715490 | 3935 | 3925 | 3935 | 3920 | 715 |
| 614 | 20240926 | 100000 | 2688910295 | 3935 | 3935 | 3935 | 3935 | 1269 |
| 615 | 20240926 | 095900 | 2683916780 | 3935 | 3935 | 3940 | 3935 | 402 |
| 616 | 20240926 | 095800 | 2682334655 | 3935 | 3935 | 3940 | 3935 | 53 |
| 617 | 20240926 | 095700 | 2682125845 | 3940 | 3935 | 3940 | 3935 | 6877 |
| 618 | 20240926 | 095600 | 2655036770 | 3935 | 3935 | 3935 | 3925 | 774 |
| 619 | 20240926 | 095500 | 2651997415 | 3935 | 3935 | 3935 | 3930 | 687 |
| 620 | 20240926 | 095400 | 2649295315 | 3940 | 3930 | 3940 | 3930 | 3546 |
| 621 | 20240926 | 095300 | 2635340410 | 3935 | 3945 | 3950 | 3935 | 1391 |
| 622 | 20240926 | 095200 | 2629855335 | 3950 | 3955 | 3955 | 3950 | 2414 |
| 623 | 20240926 | 095100 | 2620317475 | 3955 | 3950 | 3955 | 3945 | 724 |
| 624 | 20240926 | 095000 | 2617457685 | 3950 | 3945 | 3950 | 3940 | 2372 |
| 625 | 20240926 | 094900 | 2608097145 | 3945 | 3915 | 3945 | 3910 | 3523 |
| 626 | 20240926 | 094800 | 2594300740 | 3910 | 3915 | 3915 | 3910 | 2617 |
| 627 | 20240926 | 094700 | 2584055195 | 3915 | 3905 | 3915 | 3905 | 1434 |
| 628 | 20240926 | 094600 | 2578446075 | 3905 | 3915 | 3915 | 3905 | 3919 |
| 629 | 20240926 | 094500 | 2563124520 | 3915 | 3915 | 3920 | 3915 | 2336 |
| 630 | 20240926 | 094400 | 2553979075 | 3915 | 3915 | 3915 | 3915 | 23 |
| 631 | 20240926 | 094300 | 2553889030 | 3915 | 3920 | 3920 | 3915 | 2058 |
| 632 | 20240926 | 094200 | 2545825750 | 3925 | 3930 | 3930 | 3925 | 918 |
| 633 | 20240926 | 094100 | 2542220755 | 3925 | 3930 | 3930 | 3925 | 1263 |
| 634 | 20240926 | 094000 | 2537260615 | 3945 | 3940 | 3945 | 3940 | 8 |
| 635 | 20240926 | 093900 | 2537229090 | 3940 | 3940 | 3940 | 3940 | 136 |
| 636 | 20240926 | 093800 | 2536693250 | 3945 | 3945 | 3950 | 3945 | 2741 |
| 637 | 20240926 | 093700 | 2525876805 | 3945 | 3930 | 3945 | 3930 | 2333 |
| 638 | 20240926 | 093600 | 2516702860 | 3930 | 3930 | 3935 | 3930 | 119 |
| 639 | 20240926 | 093500 | 2516235150 | 3930 | 3935 | 3935 | 3930 | 1196 |
| 640 | 20240926 | 093400 | 2511528900 | 3935 | 3930 | 3935 | 3925 | 1274 |
| 641 | 20240926 | 093300 | 2506523880 | 3930 | 3925 | 3930 | 3925 | 804 |
| 642 | 20240926 | 093200 | 2503368175 | 3920 | 3915 | 3920 | 3915 | 1076 |
| 643 | 20240926 | 093100 | 2499154205 | 3905 | 3905 | 3910 | 3905 | 1389 |
| 644 | 20240926 | 093000 | 2493725135 | 3900 | 3905 | 3905 | 3900 | 3008 |
| 645 | 20240926 | 092900 | 2481988130 | 3905 | 3915 | 3915 | 3905 | 355 |
| 646 | 20240926 | 092800 | 2480600410 | 3910 | 3900 | 3910 | 3900 | 401 |
| 647 | 20240926 | 092700 | 2479033300 | 3900 | 3905 | 3915 | 3900 | 11205 |
| 648 | 20240926 | 092600 | 2435247060 | 3905 | 3910 | 3920 | 3905 | 3089 |
| 649 | 20240926 | 092500 | 2423170810 | 3910 | 3905 | 3920 | 3905 | 5808 |
| 650 | 20240926 | 092400 | 2400457970 | 3905 | 3915 | 3915 | 3905 | 8880 |
| 651 | 20240926 | 092300 | 2365747580 | 3920 | 3925 | 3925 | 3915 | 6629 |
| 652 | 20240926 | 092200 | 2339747045 | 3925 | 3925 | 3930 | 3920 | 4521 |
| 653 | 20240926 | 092100 | 2322008530 | 3920 | 3950 | 3950 | 3920 | 9215 |
| 654 | 20240926 | 092000 | 2285726365 | 3950 | 3950 | 3950 | 3950 | 1031 |
| 655 | 20240926 | 091900 | 2281653915 | 3950 | 3960 | 3960 | 3950 | 2422 |
| 656 | 20240926 | 091800 | 2272078115 | 3950 | 3945 | 3955 | 3945 | 3157 |
| 657 | 20240926 | 091700 | 2259615565 | 3945 | 3940 | 3955 | 3940 | 2603 |
| 658 | 20240926 | 091600 | 2249347150 | 3940 | 3940 | 3950 | 3935 | 2723 |
| 659 | 20240926 | 091500 | 2238616720 | 3945 | 3935 | 3955 | 3935 | 1421 |
| 660 | 20240926 | 091400 | 2233009230 | 3935 | 3955 | 3955 | 3930 | 9275 |
| 661 | 20240926 | 091300 | 2196460330 | 3955 | 3975 | 3975 | 3950 | 5846 |
| 662 | 20240926 | 091200 | 2173325090 | 3965 | 3975 | 3975 | 3965 | 10917 |
| 663 | 20240926 | 091100 | 2129977410 | 3975 | 3985 | 3990 | 3970 | 9602 |
| 664 | 20240926 | 091000 | 2091762565 | 3985 | 4000 | 4020 | 3980 | 13674 |
| 665 | 20240926 | 090900 | 2037082150 | 4000 | 3975 | 4065 | 3975 | 18609 |
| 666 | 20240926 | 090800 | 1962418640 | 3975 | 3970 | 3980 | 3950 | 24177 |
| 667 | 20240926 | 090700 | 1866669245 | 3970 | 3980 | 3990 | 3965 | 14171 |
| 668 | 20240926 | 090600 | 1810271185 | 3980 | 4015 | 4020 | 3980 | 39042 |
| 669 | 20240926 | 090500 | 1653905715 | 4015 | 4030 | 4035 | 4015 | 17874 |
| 670 | 20240926 | 090400 | 1582016355 | 4030 | 4065 | 4070 | 4020 | 28936 |
| 671 | 20240926 | 090300 | 1465109655 | 4070 | 4105 | 4110 | 4000 | 105766 |
| 672 | 20240926 | 090200 | 1037795725 | 4105 | 4120 | 4160 | 4100 | 251520 |
| 673 | 20240926 | 090100 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |
| 674 | 20240926 | 090000 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |