32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 3 | 20230821 | 194700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230821 | 194600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230821 | 194500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230821 | 194400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230821 | 194300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230821 | 194200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230821 | 194100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230821 | 194000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230821 | 193900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230821 | 193800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230821 | 193700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230821 | 193600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230821 | 193500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230821 | 193400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230821 | 193300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230821 | 193200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230821 | 193100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230821 | 193000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230821 | 192900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230821 | 192800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230821 | 192700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230821 | 192600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230821 | 192500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230821 | 192400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230821 | 192300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230821 | 192200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230821 | 192100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230821 | 192000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230821 | 191900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230821 | 191800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 33 | 20230821 | 191700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230821 | 191600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230821 | 191500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230821 | 191400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230821 | 191300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230821 | 191200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230821 | 191100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230821 | 191000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230821 | 190900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230821 | 190800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230821 | 190700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230821 | 190600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230821 | 190500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230821 | 190400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230821 | 190300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230821 | 190200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230821 | 190100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230821 | 190000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230821 | 185900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230821 | 185800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230821 | 185700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230821 | 185600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230821 | 185500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230821 | 185400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230821 | 185300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230821 | 185200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230821 | 185100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230821 | 185000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230821 | 184900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230821 | 184800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 63 | 20230821 | 184700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230821 | 184600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230821 | 184500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230821 | 184400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230821 | 184300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230821 | 184200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230821 | 184100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230821 | 184000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230821 | 183900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230821 | 183800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230821 | 183700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230821 | 183600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230821 | 183500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230821 | 183400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230821 | 183300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230821 | 183200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230821 | 183100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230821 | 183000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230821 | 182900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230821 | 182800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230821 | 182700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230821 | 182600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230821 | 182500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230821 | 182400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230821 | 182300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230821 | 182200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230821 | 182100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230821 | 182000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230821 | 181900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230821 | 181800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 93 | 20230821 | 181700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230821 | 181600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230821 | 181500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230821 | 181400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230821 | 181300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230821 | 181200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230821 | 181100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230821 | 181000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230821 | 180900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230821 | 180800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230821 | 180700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230821 | 180600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230821 | 180500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230821 | 180400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230821 | 180300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230821 | 180200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230821 | 180100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230821 | 180000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230821 | 175900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230821 | 175800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230821 | 175700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230821 | 175600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230821 | 175500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230821 | 175400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230821 | 175300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230821 | 175200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230821 | 175100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230821 | 175000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230821 | 174900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230821 | 174800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 123 | 20230821 | 174700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230821 | 174600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230821 | 174500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230821 | 174400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230821 | 174300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230821 | 174200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230821 | 174100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230821 | 174000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230821 | 173900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230821 | 173800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230821 | 173700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230821 | 173600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230821 | 173500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230821 | 173400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230821 | 173300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230821 | 173200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230821 | 173100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230821 | 173000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230821 | 172900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230821 | 172800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230821 | 172700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230821 | 172600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230821 | 172500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230821 | 172400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230821 | 172300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230821 | 172200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230821 | 172100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230821 | 172000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230821 | 171900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230821 | 171800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 153 | 20230821 | 171700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230821 | 171600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230821 | 171500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230821 | 171400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230821 | 171300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230821 | 171200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230821 | 171100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230821 | 171000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230821 | 170900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230821 | 170800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230821 | 170700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230821 | 170600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230821 | 170500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230821 | 170400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230821 | 170300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230821 | 170200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230821 | 170100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230821 | 170000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230821 | 165900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230821 | 165800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230821 | 165700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230821 | 165600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230821 | 165500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230821 | 165400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230821 | 165300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230821 | 165200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230821 | 165100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230821 | 165000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230821 | 164900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230821 | 164800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 183 | 20230821 | 164700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230821 | 164600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230821 | 164500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230821 | 164400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230821 | 164300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230821 | 164200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230821 | 164100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230821 | 164000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230821 | 163900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230821 | 163800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230821 | 163700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230821 | 163600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230821 | 163500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230821 | 163400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230821 | 163300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230821 | 163200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230821 | 163100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230821 | 163000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230821 | 162900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230821 | 162800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230821 | 162700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230821 | 162600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230821 | 162500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230821 | 162400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230821 | 162300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230821 | 162200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230821 | 162100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230821 | 162000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230821 | 161900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230821 | 161800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 213 | 20230821 | 161700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230821 | 161600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230821 | 161500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230821 | 161400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230821 | 161300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230821 | 161200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230821 | 161100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230821 | 161000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230821 | 160900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230821 | 160800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230821 | 160700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230821 | 160600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230821 | 160500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230821 | 160400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230821 | 160300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230821 | 160200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230821 | 160100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230821 | 160000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230821 | 155900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230821 | 155800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230821 | 155700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230821 | 155600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230821 | 155500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230821 | 155400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230821 | 155300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230821 | 155200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230821 | 155100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230821 | 155000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230821 | 154900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230821 | 154800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 243 | 20230821 | 154700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230821 | 154600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230821 | 154500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230821 | 154400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230821 | 154300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230821 | 154200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230821 | 154100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230821 | 154000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230821 | 153900 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230821 | 153800 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230821 | 153700 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230821 | 153600 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230821 | 153500 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230821 | 153400 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230821 | 153300 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230821 | 153200 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230821 | 153100 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230821 | 153000 | 2356802950 | 2230 | 2230 | 2230 | 2230 | 12396 |
| 261 | 20230821 | 152900 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230821 | 152800 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230821 | 152700 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230821 | 152600 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230821 | 152500 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230821 | 152400 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230821 | 152300 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230821 | 152200 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230821 | 152100 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230821 | 152000 | 2329159870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230821 | 151900 | 2329159870 | 2230 | 2230 | 2235 | 2230 | 211 |
| 272 | 20230821 | 151800 | 2328689325 | 2235 | 2225 | 2235 | 2220 | 1920 |
| 273 | 20230821 | 151700 | 2324415740 | 2230 | 2235 | 2235 | 2225 | 5681 |
| 274 | 20230821 | 151600 | 2311763885 | 2235 | 2230 | 2235 | 2230 | 489 |
| 275 | 20230821 | 151500 | 2310673310 | 2235 | 2235 | 2235 | 2230 | 1370 |
| 276 | 20230821 | 151400 | 2307616400 | 2230 | 2230 | 2235 | 2230 | 54 |
| 277 | 20230821 | 151300 | 2307495875 | 2235 | 2230 | 2235 | 2230 | 3671 |
| 278 | 20230821 | 151200 | 2299298235 | 2235 | 2230 | 2235 | 2225 | 34 |
| 279 | 20230821 | 151100 | 2299222315 | 2235 | 2230 | 2235 | 2225 | 317 |
| 280 | 20230821 | 151000 | 2298514895 | 2230 | 2230 | 2235 | 2225 | 1247 |
| 281 | 20230821 | 150900 | 2295738420 | 2230 | 2230 | 2230 | 2230 | 10 |
| 282 | 20230821 | 150800 | 2295716120 | 2235 | 2235 | 2240 | 2225 | 1824 |
| 283 | 20230821 | 150700 | 2291641255 | 2240 | 2235 | 2240 | 2225 | 4615 |
| 284 | 20230821 | 150600 | 2281346755 | 2230 | 2230 | 2230 | 2225 | 4322 |
| 285 | 20230821 | 150500 | 2271714175 | 2230 | 2225 | 2230 | 2225 | 2017 |
| 286 | 20230821 | 150400 | 2267226330 | 2230 | 2225 | 2230 | 2225 | 1728 |
| 287 | 20230821 | 150300 | 2263381520 | 2225 | 2230 | 2235 | 2225 | 2806 |
| 288 | 20230821 | 150200 | 2257124155 | 2230 | 2230 | 2235 | 2220 | 3511 |
| 289 | 20230821 | 150100 | 2249311550 | 2230 | 2235 | 2235 | 2230 | 706 |
| 290 | 20230821 | 150000 | 2247737125 | 2235 | 2230 | 2235 | 2230 | 487 |
| 291 | 20230821 | 145900 | 2246651075 | 2235 | 2225 | 2240 | 2225 | 1210 |
| 292 | 20230821 | 145800 | 2243947765 | 2230 | 2230 | 2230 | 2225 | 535 |
| 293 | 20230821 | 145700 | 2242754755 | 2230 | 2225 | 2230 | 2225 | 367 |
| 294 | 20230821 | 145600 | 2241938165 | 2230 | 2230 | 2230 | 2225 | 710 |
| 295 | 20230821 | 145500 | 2240355415 | 2225 | 2235 | 2240 | 2225 | 16896 |
| 296 | 20230821 | 145400 | 2202709165 | 2240 | 2235 | 2240 | 2235 | 215 |
| 297 | 20230821 | 145300 | 2202228615 | 2240 | 2240 | 2240 | 2230 | 528 |
| 298 | 20230821 | 145200 | 2201050010 | 2240 | 2235 | 2240 | 2230 | 7250 |
| 299 | 20230821 | 145100 | 2184854175 | 2240 | 2235 | 2240 | 2235 | 173 |
| 300 | 20230821 | 145000 | 2184467435 | 2240 | 2240 | 2240 | 2235 | 94 |
| 301 | 20230821 | 144900 | 2184256915 | 2240 | 2235 | 2245 | 2235 | 405 |
| 302 | 20230821 | 144800 | 2183350735 | 2235 | 2240 | 2240 | 2235 | 3018 |
| 303 | 20230821 | 144700 | 2176590465 | 2235 | 2235 | 2240 | 2235 | 219 |
| 304 | 20230821 | 144600 | 2176100750 | 2235 | 2240 | 2240 | 2235 | 16567 |
| 305 | 20230821 | 144500 | 2139001545 | 2245 | 2240 | 2245 | 2240 | 8 |
| 306 | 20230821 | 144400 | 2138983620 | 2240 | 2240 | 2245 | 2240 | 58 |
| 307 | 20230821 | 144300 | 2138853450 | 2240 | 2240 | 2240 | 2240 | 6 |
| 308 | 20230821 | 144200 | 2138840010 | 2245 | 2245 | 2250 | 2245 | 7890 |
| 309 | 20230821 | 144100 | 2121126920 | 2250 | 2245 | 2250 | 2245 | 5011 |
| 310 | 20230821 | 144000 | 2109877215 | 2250 | 2250 | 2250 | 2245 | 524 |
| 311 | 20230821 | 143900 | 2108698240 | 2245 | 2245 | 2245 | 2245 | 8 |
| 312 | 20230821 | 143800 | 2108680280 | 2245 | 2260 | 2260 | 2245 | 355 |
| 313 | 20230821 | 143700 | 2107881555 | 2255 | 2255 | 2255 | 2245 | 2762 |
| 314 | 20230821 | 143600 | 2101654415 | 2250 | 2250 | 2255 | 2250 | 3068 |
| 315 | 20230821 | 143500 | 2094751395 | 2250 | 2250 | 2255 | 2250 | 12 |
| 316 | 20230821 | 143400 | 2094724380 | 2245 | 2255 | 2255 | 2245 | 525 |
| 317 | 20230821 | 143300 | 2093543035 | 2255 | 2245 | 2255 | 2245 | 2050 |
| 318 | 20230821 | 143200 | 2088938060 | 2245 | 2245 | 2255 | 2245 | 2550 |
| 319 | 20230821 | 143100 | 2083211595 | 2260 | 2250 | 2260 | 2245 | 8242 |
| 320 | 20230821 | 143000 | 2064654790 | 2250 | 2255 | 2255 | 2250 | 602 |
| 321 | 20230821 | 142900 | 2063297300 | 2255 | 2250 | 2255 | 2250 | 7 |
| 322 | 20230821 | 142800 | 2063281540 | 2250 | 2255 | 2255 | 2250 | 109 |
| 323 | 20230821 | 142700 | 2063036270 | 2250 | 2255 | 2255 | 2250 | 66 |
| 324 | 20230821 | 142600 | 2062887755 | 2250 | 2250 | 2250 | 2250 | 6 |
| 325 | 20230821 | 142500 | 2062874255 | 2250 | 2255 | 2255 | 2250 | 476 |
| 326 | 20230821 | 142400 | 2061800950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20230821 | 142300 | 2061800950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20230821 | 142200 | 2061800950 | 2260 | 2255 | 2260 | 2255 | 2052 |
| 329 | 20230821 | 142100 | 2057167550 | 2255 | 2250 | 2255 | 2250 | 32 |
| 330 | 20230821 | 142000 | 2057095490 | 2245 | 2260 | 2260 | 2245 | 2715 |
| 331 | 20230821 | 141900 | 2050985785 | 2250 | 2260 | 2260 | 2250 | 4133 |
| 332 | 20230821 | 141800 | 2041673405 | 2260 | 2255 | 2260 | 2255 | 1425 |
| 333 | 20230821 | 141700 | 2038454905 | 2255 | 2255 | 2260 | 2255 | 724 |
| 334 | 20230821 | 141600 | 2036822275 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20230821 | 141500 | 2036822275 | 2255 | 2255 | 2255 | 2255 | 5 |
| 336 | 20230821 | 141400 | 2036811000 | 2255 | 2255 | 2255 | 2255 | 18 |
| 337 | 20230821 | 141300 | 2036770410 | 2255 | 2250 | 2255 | 2250 | 137 |
| 338 | 20230821 | 141200 | 2036461910 | 2255 | 2255 | 2255 | 2250 | 1070 |
| 339 | 20230821 | 141100 | 2034050710 | 2255 | 2255 | 2255 | 2255 | 375 |
| 340 | 20230821 | 141000 | 2033205085 | 2260 | 2260 | 2260 | 2260 | 300 |
| 341 | 20230821 | 140900 | 2032527085 | 2260 | 2260 | 2260 | 2260 | 5 |
| 342 | 20230821 | 140800 | 2032515785 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20230821 | 140700 | 2032515785 | 2260 | 2260 | 2260 | 2260 | 501 |
| 344 | 20230821 | 140600 | 2031383525 | 2255 | 2255 | 2255 | 2255 | 244 |
| 345 | 20230821 | 140500 | 2030833305 | 2255 | 2255 | 2260 | 2255 | 203 |
| 346 | 20230821 | 140400 | 2030375530 | 2255 | 2255 | 2255 | 2255 | 5 |
| 347 | 20230821 | 140300 | 2030364255 | 2255 | 2260 | 2260 | 2255 | 323 |
| 348 | 20230821 | 140200 | 2029634525 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20230821 | 140100 | 2029634525 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20230821 | 140000 | 2029634525 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20230821 | 135900 | 2029634525 | 2265 | 2265 | 2265 | 2250 | 905 |
| 352 | 20230821 | 135800 | 2027589465 | 2265 | 2265 | 2265 | 2265 | 2 |
| 353 | 20230821 | 135700 | 2027584935 | 2265 | 2255 | 2265 | 2250 | 5469 |
| 354 | 20230821 | 135600 | 2015259060 | 2255 | 2255 | 2255 | 2255 | 132 |
| 355 | 20230821 | 135500 | 2014961400 | 2265 | 2260 | 2265 | 2260 | 1595 |
| 356 | 20230821 | 135400 | 2011354120 | 2265 | 2265 | 2265 | 2265 | 15 |
| 357 | 20230821 | 135300 | 2011320145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20230821 | 135200 | 2011320145 | 2265 | 2260 | 2265 | 2260 | 104 |
| 359 | 20230821 | 135100 | 2011085095 | 2260 | 2255 | 2260 | 2255 | 5 |
| 360 | 20230821 | 135000 | 2011073815 | 2255 | 2260 | 2260 | 2255 | 935 |
| 361 | 20230821 | 134900 | 2008960720 | 2265 | 2265 | 2265 | 2265 | 352 |
| 362 | 20230821 | 134800 | 2008163440 | 2270 | 2270 | 2270 | 2265 | 1003 |
| 363 | 20230821 | 134700 | 2005886635 | 2270 | 2265 | 2270 | 2265 | 352 |
| 364 | 20230821 | 134600 | 2005089345 | 2265 | 2265 | 2265 | 2265 | 5 |
| 365 | 20230821 | 134500 | 2005078020 | 2265 | 2265 | 2265 | 2265 | 1229 |
| 366 | 20230821 | 134400 | 2002294335 | 2265 | 2265 | 2265 | 2265 | 2 |
| 367 | 20230821 | 134300 | 2002289805 | 2265 | 2265 | 2265 | 2265 | 100 |
| 368 | 20230821 | 134200 | 2002063305 | 2270 | 2270 | 2270 | 2270 | 400 |
| 369 | 20230821 | 134100 | 2001155305 | 2270 | 2270 | 2270 | 2270 | 3 |
| 370 | 20230821 | 134000 | 2001148495 | 2265 | 2260 | 2265 | 2260 | 821 |
| 371 | 20230821 | 133900 | 1999289050 | 2265 | 2265 | 2265 | 2265 | 1 |
| 372 | 20230821 | 133800 | 1999286785 | 2265 | 2270 | 2270 | 2265 | 783 |
| 373 | 20230821 | 133700 | 1997513270 | 2270 | 2270 | 2270 | 2270 | 13 |
| 374 | 20230821 | 133600 | 1997483760 | 2270 | 2270 | 2270 | 2270 | 103 |
| 375 | 20230821 | 133500 | 1997249950 | 2270 | 2270 | 2270 | 2265 | 107 |
| 376 | 20230821 | 133400 | 1997007545 | 2265 | 2265 | 2265 | 2265 | 531 |
| 377 | 20230821 | 133300 | 1995804830 | 2265 | 2275 | 2275 | 2265 | 679 |
| 378 | 20230821 | 133200 | 1994266885 | 2270 | 2275 | 2275 | 2270 | 228 |
| 379 | 20230821 | 133100 | 1993749315 | 2275 | 2275 | 2275 | 2275 | 3 |
| 380 | 20230821 | 133000 | 1993742490 | 2275 | 2265 | 2275 | 2265 | 3802 |
| 381 | 20230821 | 132900 | 1985119465 | 2265 | 2265 | 2265 | 2265 | 2 |
| 382 | 20230821 | 132800 | 1985114935 | 2260 | 2260 | 2260 | 2260 | 1 |
| 383 | 20230821 | 132700 | 1985112675 | 2260 | 2265 | 2265 | 2260 | 1926 |
| 384 | 20230821 | 132600 | 1980750310 | 2265 | 2265 | 2265 | 2265 | 100 |
| 385 | 20230821 | 132500 | 1980523810 | 2265 | 2265 | 2265 | 2265 | 1202 |
| 386 | 20230821 | 132400 | 1977801280 | 2265 | 2265 | 2265 | 2265 | 0 |
| 387 | 20230821 | 132300 | 1977801280 | 2265 | 2265 | 2270 | 2265 | 2331 |
| 388 | 20230821 | 132200 | 1972521550 | 2270 | 2270 | 2270 | 2270 | 500 |
| 389 | 20230821 | 132100 | 1971386550 | 2270 | 2265 | 2270 | 2265 | 22 |
| 390 | 20230821 | 132000 | 1971336710 | 2270 | 2270 | 2270 | 2270 | 1768 |
| 391 | 20230821 | 131900 | 1967323350 | 2275 | 2275 | 2275 | 2275 | 0 |
| 392 | 20230821 | 131800 | 1967323350 | 2275 | 2270 | 2275 | 2270 | 987 |
| 393 | 20230821 | 131700 | 1965082845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20230821 | 131600 | 1965082845 | 2275 | 2275 | 2275 | 2275 | 3 |
| 395 | 20230821 | 131500 | 1965076020 | 2265 | 2270 | 2270 | 2265 | 2411 |
| 396 | 20230821 | 131400 | 1959613730 | 2270 | 2270 | 2270 | 2270 | 1494 |
| 397 | 20230821 | 131300 | 1956222350 | 2270 | 2270 | 2270 | 2270 | 355 |
| 398 | 20230821 | 131200 | 1955416500 | 2270 | 2270 | 2270 | 2270 | 1607 |
| 399 | 20230821 | 131100 | 1951768610 | 2270 | 2270 | 2270 | 2270 | 3042 |
| 400 | 20230821 | 131000 | 1944863270 | 2270 | 2265 | 2270 | 2265 | 1058 |
| 401 | 20230821 | 130900 | 1942466890 | 2265 | 2265 | 2265 | 2265 | 2 |
| 402 | 20230821 | 130800 | 1942462360 | 2260 | 2260 | 2260 | 2260 | 397 |
| 403 | 20230821 | 130700 | 1941565140 | 2265 | 2265 | 2265 | 2255 | 525 |
| 404 | 20230821 | 130600 | 1940376455 | 2265 | 2265 | 2265 | 2265 | 2358 |
| 405 | 20230821 | 130500 | 1935035585 | 2265 | 2260 | 2265 | 2260 | 16 |
| 406 | 20230821 | 130400 | 1934999415 | 2260 | 2260 | 2260 | 2260 | 30 |
| 407 | 20230821 | 130300 | 1934931615 | 2260 | 2260 | 2260 | 2260 | 49 |
| 408 | 20230821 | 130200 | 1934820875 | 2260 | 2265 | 2265 | 2260 | 1517 |
| 409 | 20230821 | 130100 | 1931392330 | 2260 | 2270 | 2270 | 2260 | 40 |
| 410 | 20230821 | 130000 | 1931301810 | 2270 | 2260 | 2270 | 2260 | 11 |
| 411 | 20230821 | 125900 | 1931276850 | 2270 | 2270 | 2270 | 2270 | 3 |
| 412 | 20230821 | 125800 | 1931270040 | 2265 | 2265 | 2265 | 2265 | 13 |
| 413 | 20230821 | 125700 | 1931240595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20230821 | 125600 | 1931240595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 415 | 20230821 | 125500 | 1931240595 | 2270 | 2270 | 2270 | 2270 | 0 |
| 416 | 20230821 | 125400 | 1931240595 | 2270 | 2265 | 2270 | 2265 | 511 |
| 417 | 20230821 | 125300 | 1930083175 | 2270 | 2265 | 2270 | 2255 | 3820 |
| 418 | 20230821 | 125200 | 1921448535 | 2270 | 2265 | 2270 | 2265 | 1728 |
| 419 | 20230821 | 125100 | 1917534600 | 2265 | 2270 | 2270 | 2265 | 679 |
| 420 | 20230821 | 125000 | 1915996655 | 2265 | 2265 | 2265 | 2265 | 43 |
| 421 | 20230821 | 124900 | 1915899260 | 2265 | 2265 | 2265 | 2265 | 1049 |
| 422 | 20230821 | 124800 | 1913523275 | 2270 | 2270 | 2270 | 2270 | 5 |
| 423 | 20230821 | 124700 | 1913511925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 424 | 20230821 | 124600 | 1913511925 | 2270 | 2270 | 2270 | 2270 | 14 |
| 425 | 20230821 | 124500 | 1913480145 | 2270 | 2270 | 2270 | 2270 | 7 |
| 426 | 20230821 | 124400 | 1913464255 | 2270 | 2270 | 2270 | 2270 | 1114 |
| 427 | 20230821 | 124300 | 1910935475 | 2270 | 2270 | 2270 | 2270 | 40 |
| 428 | 20230821 | 124200 | 1910844675 | 2275 | 2260 | 2275 | 2260 | 1519 |
| 429 | 20230821 | 124100 | 1907389025 | 2260 | 2275 | 2275 | 2260 | 1238 |
| 430 | 20230821 | 124000 | 1904587335 | 2275 | 2265 | 2275 | 2265 | 2247 |
| 431 | 20230821 | 123900 | 1899485425 | 2270 | 2270 | 2270 | 2270 | 985 |
| 432 | 20230821 | 123800 | 1897249475 | 2275 | 2280 | 2280 | 2270 | 94 |
| 433 | 20230821 | 123700 | 1897035785 | 2280 | 2275 | 2280 | 2270 | 588 |
| 434 | 20230821 | 123600 | 1895700960 | 2280 | 2280 | 2280 | 2280 | 205 |
| 435 | 20230821 | 123500 | 1895233560 | 2285 | 2270 | 2285 | 2270 | 5997 |
| 436 | 20230821 | 123400 | 1881590375 | 2270 | 2265 | 2270 | 2265 | 3221 |
| 437 | 20230821 | 123300 | 1874294800 | 2265 | 2265 | 2265 | 2265 | 0 |
| 438 | 20230821 | 123200 | 1874294800 | 2265 | 2270 | 2270 | 2265 | 6 |
| 439 | 20230821 | 123100 | 1874281200 | 2265 | 2265 | 2265 | 2265 | 1044 |
| 440 | 20230821 | 123000 | 1871916540 | 2265 | 2260 | 2265 | 2260 | 55 |
| 441 | 20230821 | 122900 | 1871792220 | 2260 | 2260 | 2260 | 2260 | 1409 |
| 442 | 20230821 | 122800 | 1868607880 | 2260 | 2260 | 2260 | 2260 | 1761 |
| 443 | 20230821 | 122700 | 1864628020 | 2260 | 2260 | 2260 | 2260 | 2 |
| 444 | 20230821 | 122600 | 1864623500 | 2260 | 2255 | 2260 | 2255 | 108 |
| 445 | 20230821 | 122500 | 1864379940 | 2255 | 2250 | 2260 | 2250 | 1069 |
| 446 | 20230821 | 122400 | 1861974660 | 2250 | 2255 | 2260 | 2250 | 1610 |
| 447 | 20230821 | 122300 | 1858345605 | 2250 | 2255 | 2255 | 2245 | 9999 |
| 448 | 20230821 | 122200 | 1835851395 | 2255 | 2255 | 2255 | 2255 | 91 |
| 449 | 20230821 | 122100 | 1835646190 | 2255 | 2255 | 2260 | 2255 | 351 |
| 450 | 20230821 | 122000 | 1834854525 | 2260 | 2260 | 2260 | 2250 | 462 |
| 451 | 20230821 | 121900 | 1833811255 | 2260 | 2265 | 2265 | 2260 | 3448 |
| 452 | 20230821 | 121800 | 1826018275 | 2265 | 2260 | 2265 | 2255 | 2295 |
| 453 | 20230821 | 121700 | 1820842725 | 2260 | 2260 | 2260 | 2260 | 695 |
| 454 | 20230821 | 121600 | 1819272025 | 2265 | 2260 | 2265 | 2260 | 550 |
| 455 | 20230821 | 121500 | 1818026495 | 2270 | 2270 | 2270 | 2270 | 0 |
| 456 | 20230821 | 121400 | 1818026495 | 2270 | 2265 | 2270 | 2260 | 5867 |
| 457 | 20230821 | 121300 | 1804762900 | 2265 | 2265 | 2265 | 2265 | 10 |
| 458 | 20230821 | 121200 | 1804740250 | 2260 | 2265 | 2265 | 2260 | 428 |
| 459 | 20230821 | 121100 | 1803771465 | 2260 | 2270 | 2270 | 2260 | 361 |
| 460 | 20230821 | 121000 | 1802955515 | 2270 | 2270 | 2270 | 2270 | 1 |
| 461 | 20230821 | 120900 | 1802953245 | 2270 | 2275 | 2275 | 2260 | 33 |
| 462 | 20230821 | 120800 | 1802878195 | 2275 | 2275 | 2275 | 2260 | 102 |
| 463 | 20230821 | 120700 | 1802646895 | 2260 | 2275 | 2275 | 2260 | 202 |
| 464 | 20230821 | 120600 | 1802190345 | 2275 | 2275 | 2275 | 2275 | 548 |
| 465 | 20230821 | 120500 | 1800943645 | 2275 | 2275 | 2275 | 2275 | 163 |
| 466 | 20230821 | 120400 | 1800572820 | 2275 | 2270 | 2275 | 2270 | 4032 |
| 467 | 20230821 | 120300 | 1791420170 | 2275 | 2275 | 2275 | 2275 | 2 |
| 468 | 20230821 | 120200 | 1791415620 | 2275 | 2265 | 2275 | 2265 | 4047 |
| 469 | 20230821 | 120100 | 1782233490 | 2265 | 2265 | 2265 | 2265 | 2 |
| 470 | 20230821 | 120000 | 1782228960 | 2265 | 2265 | 2265 | 2265 | 132 |
| 471 | 20230821 | 115900 | 1781929980 | 2265 | 2265 | 2265 | 2265 | 303 |
| 472 | 20230821 | 115800 | 1781243685 | 2260 | 2260 | 2260 | 2260 | 2581 |
| 473 | 20230821 | 115700 | 1775410625 | 2260 | 2260 | 2260 | 2260 | 2 |
| 474 | 20230821 | 115600 | 1775406105 | 2260 | 2255 | 2260 | 2250 | 282 |
| 475 | 20230821 | 115500 | 1774770215 | 2255 | 2255 | 2260 | 2255 | 467 |
| 476 | 20230821 | 115400 | 1773717125 | 2260 | 2260 | 2260 | 2260 | 10 |
| 477 | 20230821 | 115300 | 1773694525 | 2260 | 2260 | 2260 | 2260 | 1 |
| 478 | 20230821 | 115200 | 1773692265 | 2255 | 2260 | 2260 | 2255 | 725 |
| 479 | 20230821 | 115100 | 1772056390 | 2260 | 2260 | 2260 | 2260 | 55 |
| 480 | 20230821 | 115000 | 1771932090 | 2260 | 2260 | 2260 | 2260 | 500 |
| 481 | 20230821 | 114900 | 1770802090 | 2255 | 2255 | 2255 | 2255 | 1 |
| 482 | 20230821 | 114800 | 1770799835 | 2250 | 2250 | 2250 | 2250 | 2324 |
| 483 | 20230821 | 114700 | 1765570835 | 2260 | 2250 | 2260 | 2250 | 3 |
| 484 | 20230821 | 114600 | 1765564075 | 2255 | 2255 | 2260 | 2255 | 6716 |
| 485 | 20230821 | 114500 | 1750418965 | 2260 | 2260 | 2260 | 2260 | 28 |
| 486 | 20230821 | 114400 | 1750355685 | 2260 | 2260 | 2260 | 2260 | 3820 |
| 487 | 20230821 | 114300 | 1741722485 | 2260 | 2265 | 2265 | 2260 | 2233 |
| 488 | 20230821 | 114200 | 1736666210 | 2270 | 2270 | 2270 | 2260 | 202 |
| 489 | 20230821 | 114100 | 1736209670 | 2260 | 2260 | 2260 | 2260 | 500 |
| 490 | 20230821 | 114000 | 1735079670 | 2270 | 2260 | 2270 | 2260 | 421 |
| 491 | 20230821 | 113900 | 1734128200 | 2270 | 2270 | 2270 | 2270 | 253 |
| 492 | 20230821 | 113800 | 1733553890 | 2260 | 2265 | 2265 | 2260 | 2773 |
| 493 | 20230821 | 113700 | 1727278160 | 2265 | 2265 | 2265 | 2265 | 484 |
| 494 | 20230821 | 113600 | 1726181900 | 2270 | 2270 | 2270 | 2270 | 263 |
| 495 | 20230821 | 113500 | 1725584890 | 2270 | 2265 | 2270 | 2265 | 680 |
| 496 | 20230821 | 113400 | 1724044685 | 2265 | 2270 | 2270 | 2265 | 5050 |
| 497 | 20230821 | 113300 | 1712606345 | 2275 | 2275 | 2275 | 2270 | 815 |
| 498 | 20230821 | 113200 | 1710753720 | 2275 | 2270 | 2275 | 2270 | 167 |
| 499 | 20230821 | 113100 | 1710374625 | 2275 | 2270 | 2275 | 2270 | 1007 |
| 500 | 20230821 | 113000 | 1708087535 | 2270 | 2270 | 2270 | 2270 | 553 |
| 501 | 20230821 | 112900 | 1706832225 | 2270 | 2270 | 2270 | 2270 | 127 |
| 502 | 20230821 | 112800 | 1706543935 | 2270 | 2265 | 2270 | 2265 | 675 |
| 503 | 20230821 | 112700 | 1705011700 | 2270 | 2270 | 2270 | 2270 | 1 |
| 504 | 20230821 | 112600 | 1705009430 | 2265 | 2270 | 2275 | 2260 | 1793 |
| 505 | 20230821 | 112500 | 1700952085 | 2270 | 2270 | 2270 | 2270 | 2 |
| 506 | 20230821 | 112400 | 1700947545 | 2270 | 2265 | 2270 | 2260 | 980 |
| 507 | 20230821 | 112300 | 1698731900 | 2270 | 2265 | 2270 | 2265 | 61 |
| 508 | 20230821 | 112200 | 1698593730 | 2265 | 2280 | 2280 | 2265 | 1416 |
| 509 | 20230821 | 112100 | 1695380165 | 2265 | 2275 | 2280 | 2265 | 706 |
| 510 | 20230821 | 112000 | 1693773330 | 2275 | 2270 | 2280 | 2270 | 195 |
| 511 | 20230821 | 111900 | 1693328960 | 2270 | 2280 | 2280 | 2270 | 1514 |
| 512 | 20230821 | 111800 | 1689877550 | 2275 | 2275 | 2275 | 2275 | 15 |
| 513 | 20230821 | 111700 | 1689843425 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20230821 | 111600 | 1689843425 | 2280 | 2280 | 2280 | 2280 | 74 |
| 515 | 20230821 | 111500 | 1689674705 | 2280 | 2280 | 2280 | 2280 | 512 |
| 516 | 20230821 | 111400 | 1688507345 | 2280 | 2275 | 2280 | 2275 | 1596 |
| 517 | 20230821 | 111300 | 1684875590 | 2275 | 2275 | 2275 | 2275 | 65 |
| 518 | 20230821 | 111200 | 1684727715 | 2275 | 2270 | 2275 | 2270 | 44 |
| 519 | 20230821 | 111100 | 1684627830 | 2275 | 2275 | 2275 | 2275 | 2 |
| 520 | 20230821 | 111000 | 1684623280 | 2275 | 2275 | 2275 | 2275 | 1 |
| 521 | 20230821 | 110900 | 1684621005 | 2270 | 2270 | 2270 | 2270 | 784 |
| 522 | 20230821 | 110800 | 1682841325 | 2270 | 2270 | 2270 | 2270 | 506 |
| 523 | 20230821 | 110700 | 1681692705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 524 | 20230821 | 110600 | 1681692705 | 2270 | 2265 | 2270 | 2265 | 707 |
| 525 | 20230821 | 110500 | 1680088815 | 2270 | 2260 | 2270 | 2260 | 288 |
| 526 | 20230821 | 110400 | 1679435395 | 2260 | 2270 | 2270 | 2260 | 1556 |
| 527 | 20230821 | 110300 | 1675910990 | 2270 | 2270 | 2270 | 2270 | 505 |
| 528 | 20230821 | 110200 | 1674764640 | 2270 | 2270 | 2270 | 2270 | 1268 |
| 529 | 20230821 | 110100 | 1671886280 | 2270 | 2270 | 2270 | 2270 | 796 |
| 530 | 20230821 | 110000 | 1670079360 | 2260 | 2260 | 2260 | 2260 | 0 |
| 531 | 20230821 | 105900 | 1670079360 | 2260 | 2265 | 2265 | 2260 | 406 |
| 532 | 20230821 | 105800 | 1669160800 | 2265 | 2270 | 2270 | 2265 | 905 |
| 533 | 20230821 | 105700 | 1667110970 | 2270 | 2270 | 2270 | 2270 | 50 |
| 534 | 20230821 | 105600 | 1666997470 | 2270 | 2265 | 2270 | 2265 | 113 |
| 535 | 20230821 | 105500 | 1666741520 | 2260 | 2265 | 2270 | 2260 | 2924 |
| 536 | 20230821 | 105400 | 1660121670 | 2265 | 2255 | 2265 | 2255 | 352 |
| 537 | 20230821 | 105300 | 1659325040 | 2255 | 2255 | 2255 | 2255 | 860 |
| 538 | 20230821 | 105200 | 1657385740 | 2255 | 2255 | 2260 | 2255 | 27 |
| 539 | 20230821 | 105100 | 1657324850 | 2255 | 2265 | 2270 | 2255 | 696 |
| 540 | 20230821 | 105000 | 1655753890 | 2265 | 2265 | 2270 | 2260 | 1500 |
| 541 | 20230821 | 104900 | 1652363435 | 2270 | 2270 | 2270 | 2270 | 5 |
| 542 | 20230821 | 104800 | 1652352085 | 2270 | 2265 | 2270 | 2255 | 695 |
| 543 | 20230821 | 104700 | 1650778190 | 2270 | 2260 | 2270 | 2260 | 2575 |
| 544 | 20230821 | 104600 | 1644951050 | 2270 | 2270 | 2270 | 2270 | 0 |
| 545 | 20230821 | 104500 | 1644951050 | 2270 | 2260 | 2270 | 2255 | 1073 |
| 546 | 20230821 | 104400 | 1642522415 | 2260 | 2265 | 2265 | 2260 | 2727 |
| 547 | 20230821 | 104300 | 1636357245 | 2270 | 2270 | 2270 | 2270 | 371 |
| 548 | 20230821 | 104200 | 1635515075 | 2270 | 2270 | 2270 | 2270 | 7 |
| 549 | 20230821 | 104100 | 1635499185 | 2270 | 2270 | 2270 | 2270 | 118 |
| 550 | 20230821 | 104000 | 1635231325 | 2270 | 2275 | 2275 | 2270 | 309 |
| 551 | 20230821 | 103900 | 1634529640 | 2275 | 2270 | 2275 | 2270 | 567 |
| 552 | 20230821 | 103800 | 1633242505 | 2270 | 2270 | 2270 | 2270 | 253 |
| 553 | 20230821 | 103700 | 1632668195 | 2270 | 2260 | 2270 | 2255 | 114 |
| 554 | 20230821 | 103600 | 1632410565 | 2255 | 2270 | 2270 | 2255 | 6428 |
| 555 | 20230821 | 103500 | 1617903395 | 2265 | 2270 | 2270 | 2265 | 1220 |
| 556 | 20230821 | 103400 | 1615135095 | 2270 | 2265 | 2270 | 2260 | 1765 |
| 557 | 20230821 | 103300 | 1611142105 | 2260 | 2270 | 2270 | 2260 | 2906 |
| 558 | 20230821 | 103200 | 1604559225 | 2270 | 2270 | 2270 | 2265 | 592 |
| 559 | 20230821 | 103100 | 1603218175 | 2270 | 2270 | 2275 | 2265 | 1546 |
| 560 | 20230821 | 103000 | 1599714485 | 2275 | 2265 | 2275 | 2265 | 1487 |
| 561 | 20230821 | 102900 | 1596343515 | 2275 | 2270 | 2275 | 2270 | 3057 |
| 562 | 20230821 | 102800 | 1589404120 | 2275 | 2275 | 2275 | 2275 | 0 |
| 563 | 20230821 | 102700 | 1589404120 | 2275 | 2280 | 2285 | 2275 | 884 |
| 564 | 20230821 | 102600 | 1587390470 | 2280 | 2290 | 2290 | 2280 | 607 |
| 565 | 20230821 | 102500 | 1586004490 | 2290 | 2275 | 2290 | 2275 | 430 |
| 566 | 20230821 | 102400 | 1585026115 | 2290 | 2290 | 2290 | 2280 | 1017 |
| 567 | 20230821 | 102300 | 1582699200 | 2290 | 2280 | 2295 | 2280 | 2205 |
| 568 | 20230821 | 102200 | 1577654045 | 2275 | 2285 | 2285 | 2275 | 700 |
| 569 | 20230821 | 102100 | 1576058030 | 2290 | 2280 | 2290 | 2280 | 2183 |
| 570 | 20230821 | 102000 | 1571076985 | 2280 | 2275 | 2280 | 2270 | 1126 |
| 571 | 20230821 | 101900 | 1568515315 | 2270 | 2270 | 2270 | 2265 | 1041 |
| 572 | 20230821 | 101800 | 1566153500 | 2270 | 2270 | 2270 | 2270 | 1910 |
| 573 | 20230821 | 101700 | 1561817800 | 2270 | 2275 | 2275 | 2265 | 43 |
| 574 | 20230821 | 101600 | 1561720220 | 2270 | 2270 | 2280 | 2265 | 6598 |
| 575 | 20230821 | 101500 | 1546744735 | 2270 | 2275 | 2275 | 2270 | 8343 |
| 576 | 20230821 | 101400 | 1527798415 | 2275 | 2275 | 2280 | 2270 | 1363 |
| 577 | 20230821 | 101300 | 1524699095 | 2280 | 2285 | 2285 | 2280 | 476 |
| 578 | 20230821 | 101200 | 1523613310 | 2280 | 2270 | 2280 | 2270 | 6489 |
| 579 | 20230821 | 101100 | 1508869120 | 2270 | 2285 | 2285 | 2270 | 7336 |
| 580 | 20230821 | 101000 | 1492145430 | 2285 | 2290 | 2290 | 2285 | 1893 |
| 581 | 20230821 | 100900 | 1487810465 | 2290 | 2285 | 2290 | 2285 | 3036 |
| 582 | 20230821 | 100800 | 1480859425 | 2285 | 2290 | 2290 | 2285 | 7300 |
| 583 | 20230821 | 100700 | 1464164635 | 2295 | 2295 | 2300 | 2290 | 2770 |
| 584 | 20230821 | 100600 | 1457813735 | 2300 | 2300 | 2300 | 2300 | 305 |
| 585 | 20230821 | 100500 | 1457112235 | 2305 | 2305 | 2305 | 2295 | 705 |
| 586 | 20230821 | 100400 | 1455493715 | 2295 | 2315 | 2315 | 2295 | 4349 |
| 587 | 20230821 | 100300 | 1445491965 | 2320 | 2300 | 2320 | 2295 | 11515 |
| 588 | 20230821 | 100200 | 1418848680 | 2300 | 2300 | 2315 | 2300 | 2285 |
| 589 | 20230821 | 100100 | 1413584910 | 2295 | 2315 | 2315 | 2295 | 30325 |
| 590 | 20230821 | 100000 | 1343790010 | 2305 | 2310 | 2315 | 2305 | 2819 |
| 591 | 20230821 | 095900 | 1337289025 | 2310 | 2315 | 2320 | 2310 | 1486 |
| 592 | 20230821 | 095800 | 1333849085 | 2320 | 2320 | 2320 | 2315 | 296 |
| 593 | 20230821 | 095700 | 1333163805 | 2315 | 2315 | 2320 | 2315 | 1798 |
| 594 | 20230821 | 095600 | 1329001165 | 2315 | 2315 | 2320 | 2310 | 625 |
| 595 | 20230821 | 095500 | 1327555900 | 2315 | 2310 | 2315 | 2310 | 2130 |
| 596 | 20230821 | 095400 | 1322635580 | 2310 | 2315 | 2320 | 2310 | 5571 |
| 597 | 20230821 | 095300 | 1309765350 | 2310 | 2320 | 2320 | 2310 | 2330 |
| 598 | 20230821 | 095200 | 1304370915 | 2320 | 2315 | 2320 | 2315 | 3320 |
| 599 | 20230821 | 095100 | 1296683460 | 2315 | 2315 | 2320 | 2315 | 525 |
| 600 | 20230821 | 095000 | 1295468055 | 2320 | 2320 | 2320 | 2315 | 6305 |
| 601 | 20230821 | 094900 | 1280858795 | 2320 | 2325 | 2325 | 2300 | 3622 |
| 602 | 20230821 | 094800 | 1272481000 | 2325 | 2320 | 2325 | 2310 | 10430 |
| 603 | 20230821 | 094700 | 1248284920 | 2315 | 2315 | 2320 | 2305 | 2029 |
| 604 | 20230821 | 094600 | 1243587515 | 2315 | 2310 | 2315 | 2305 | 3532 |
| 605 | 20230821 | 094500 | 1235423195 | 2310 | 2300 | 2310 | 2290 | 5552 |
| 606 | 20230821 | 094400 | 1222628025 | 2305 | 2305 | 2305 | 2295 | 1220 |
| 607 | 20230821 | 094300 | 1219822255 | 2305 | 2305 | 2305 | 2290 | 2562 |
| 608 | 20230821 | 094200 | 1213921815 | 2305 | 2280 | 2305 | 2275 | 3429 |
| 609 | 20230821 | 094100 | 1206077510 | 2280 | 2305 | 2310 | 2270 | 37871 |
| 610 | 20230821 | 094000 | 1119545585 | 2310 | 2290 | 2310 | 2290 | 2133 |
| 611 | 20230821 | 093900 | 1114640315 | 2290 | 2310 | 2310 | 2290 | 15919 |
| 612 | 20230821 | 093800 | 1078053980 | 2310 | 2310 | 2315 | 2305 | 3730 |
| 613 | 20230821 | 093700 | 1069442175 | 2310 | 2310 | 2310 | 2300 | 3886 |
| 614 | 20230821 | 093600 | 1060490110 | 2300 | 2315 | 2315 | 2300 | 10915 |
| 615 | 20230821 | 093500 | 1035311590 | 2315 | 2330 | 2330 | 2310 | 2468 |
| 616 | 20230821 | 093400 | 1029589070 | 2330 | 2325 | 2330 | 2320 | 30834 |
| 617 | 20230821 | 093300 | 957812325 | 2325 | 2315 | 2325 | 2310 | 34008 |
| 618 | 20230821 | 093200 | 878950570 | 2315 | 2310 | 2315 | 2300 | 6530 |
| 619 | 20230821 | 093100 | 863871845 | 2310 | 2310 | 2310 | 2300 | 2124 |
| 620 | 20230821 | 093000 | 858977355 | 2310 | 2305 | 2310 | 2300 | 11140 |
| 621 | 20230821 | 092900 | 833328250 | 2310 | 2305 | 2310 | 2300 | 4282 |
| 622 | 20230821 | 092800 | 823466965 | 2305 | 2315 | 2315 | 2305 | 6022 |
| 623 | 20230821 | 092700 | 809562395 | 2315 | 2315 | 2320 | 2310 | 12609 |
| 624 | 20230821 | 092600 | 780379765 | 2315 | 2310 | 2320 | 2310 | 38995 |
| 625 | 20230821 | 092500 | 690253365 | 2310 | 2310 | 2315 | 2310 | 12617 |
| 626 | 20230821 | 092400 | 661062030 | 2305 | 2310 | 2310 | 2300 | 4149 |
| 627 | 20230821 | 092300 | 651488795 | 2315 | 2305 | 2315 | 2305 | 1999 |
| 628 | 20230821 | 092200 | 646868445 | 2310 | 2315 | 2320 | 2310 | 8142 |
| 629 | 20230821 | 092100 | 628011900 | 2320 | 2300 | 2320 | 2295 | 6581 |
| 630 | 20230821 | 092000 | 612817475 | 2300 | 2290 | 2305 | 2290 | 3658 |
| 631 | 20230821 | 091900 | 604414165 | 2290 | 2280 | 2295 | 2280 | 6376 |
| 632 | 20230821 | 091800 | 589834105 | 2280 | 2290 | 2290 | 2280 | 15503 |
| 633 | 20230821 | 091700 | 554416730 | 2285 | 2290 | 2295 | 2285 | 5235 |
| 634 | 20230821 | 091600 | 542430245 | 2295 | 2295 | 2300 | 2290 | 9762 |
| 635 | 20230821 | 091500 | 520059550 | 2300 | 2315 | 2320 | 2295 | 16871 |
| 636 | 20230821 | 091400 | 481122905 | 2320 | 2325 | 2330 | 2310 | 26111 |
| 637 | 20230821 | 091300 | 420531280 | 2325 | 2310 | 2325 | 2300 | 25531 |
| 638 | 20230821 | 091200 | 361345325 | 2295 | 2290 | 2310 | 2285 | 16955 |
| 639 | 20230821 | 091100 | 322349410 | 2295 | 2290 | 2295 | 2285 | 9041 |
| 640 | 20230821 | 091000 | 301659105 | 2290 | 2290 | 2295 | 2285 | 8495 |
| 641 | 20230821 | 090900 | 282206575 | 2295 | 2290 | 2300 | 2290 | 5831 |
| 642 | 20230821 | 090800 | 268837285 | 2285 | 2300 | 2305 | 2285 | 20377 |
| 643 | 20230821 | 090700 | 222023305 | 2300 | 2275 | 2305 | 2275 | 11906 |
| 644 | 20230821 | 090600 | 194690930 | 2290 | 2270 | 2290 | 2270 | 14721 |
| 645 | 20230821 | 090500 | 161121705 | 2270 | 2255 | 2270 | 2255 | 9820 |
| 646 | 20230821 | 090400 | 138878975 | 2255 | 2255 | 2260 | 2255 | 15275 |
| 647 | 20230821 | 090300 | 104380350 | 2260 | 2265 | 2265 | 2250 | 12529 |
| 648 | 20230821 | 090200 | 76089945 | 2250 | 2235 | 2275 | 2235 | 13868 |
| 649 | 20230821 | 090100 | 44798180 | 2225 | 2240 | 2245 | 2220 | 9159 |
| 650 | 20230821 | 090000 | 24338365 | 2240 | 2200 | 2240 | 2200 | 10996 |