32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 3 | 20230814 | 195300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230814 | 195200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230814 | 195100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230814 | 195000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230814 | 194900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230814 | 194800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230814 | 194700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230814 | 194600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230814 | 194500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230814 | 194400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230814 | 194300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230814 | 194200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230814 | 194100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230814 | 194000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230814 | 193900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230814 | 193800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230814 | 193700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230814 | 193600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230814 | 193500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230814 | 193400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230814 | 193300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230814 | 193200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230814 | 193100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230814 | 193000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230814 | 192900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230814 | 192800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230814 | 192700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230814 | 192600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230814 | 192500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230814 | 192400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 33 | 20230814 | 192300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230814 | 192200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230814 | 192100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230814 | 192000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230814 | 191900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230814 | 191800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230814 | 191700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230814 | 191600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230814 | 191500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230814 | 191400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230814 | 191300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230814 | 191200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230814 | 191100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230814 | 191000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230814 | 190900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230814 | 190800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230814 | 190700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230814 | 190600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230814 | 190500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230814 | 190400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230814 | 190300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230814 | 190200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230814 | 190100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230814 | 190000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230814 | 185900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230814 | 185800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230814 | 185700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230814 | 185600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230814 | 185500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230814 | 185400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 63 | 20230814 | 185300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230814 | 185200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230814 | 185100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230814 | 185000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230814 | 184900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230814 | 184800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230814 | 184700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230814 | 184600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230814 | 184500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230814 | 184400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230814 | 184300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230814 | 184200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230814 | 184100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230814 | 184000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230814 | 183900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230814 | 183800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230814 | 183700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230814 | 183600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230814 | 183500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230814 | 183400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230814 | 183300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230814 | 183200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230814 | 183100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230814 | 183000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230814 | 182900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230814 | 182800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230814 | 182700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230814 | 182600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230814 | 182500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230814 | 182400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 93 | 20230814 | 182300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230814 | 182200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230814 | 182100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230814 | 182000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230814 | 181900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230814 | 181800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230814 | 181700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230814 | 181600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230814 | 181500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230814 | 181400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230814 | 181300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230814 | 181200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230814 | 181100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230814 | 181000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230814 | 180900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230814 | 180800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230814 | 180700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230814 | 180600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230814 | 180500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230814 | 180400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230814 | 180300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230814 | 180200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230814 | 180100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230814 | 180000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230814 | 175900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230814 | 175800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230814 | 175700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230814 | 175600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230814 | 175500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230814 | 175400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 123 | 20230814 | 175300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230814 | 175200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230814 | 175100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230814 | 175000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230814 | 174900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230814 | 174800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230814 | 174700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230814 | 174600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230814 | 174500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230814 | 174400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230814 | 174300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230814 | 174200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230814 | 174100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230814 | 174000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230814 | 173900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230814 | 173800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230814 | 173700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230814 | 173600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230814 | 173500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230814 | 173400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230814 | 173300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230814 | 173200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230814 | 173100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230814 | 173000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230814 | 172900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230814 | 172800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230814 | 172700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230814 | 172600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230814 | 172500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230814 | 172400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 153 | 20230814 | 172300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230814 | 172200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230814 | 172100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230814 | 172000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230814 | 171900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230814 | 171800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230814 | 171700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230814 | 171600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230814 | 171500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230814 | 171400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230814 | 171300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230814 | 171200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230814 | 171100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230814 | 171000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230814 | 170900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230814 | 170800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230814 | 170700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230814 | 170600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230814 | 170500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230814 | 170400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230814 | 170300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230814 | 170200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230814 | 170100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230814 | 170000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230814 | 165900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230814 | 165800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230814 | 165700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230814 | 165600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230814 | 165500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230814 | 165400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 183 | 20230814 | 165300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230814 | 165200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230814 | 165100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230814 | 165000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230814 | 164900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230814 | 164800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230814 | 164700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230814 | 164600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230814 | 164500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230814 | 164400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230814 | 164300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230814 | 164200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230814 | 164100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230814 | 164000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230814 | 163900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230814 | 163800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230814 | 163700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230814 | 163600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230814 | 163500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230814 | 163400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230814 | 163300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230814 | 163200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230814 | 163100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230814 | 163000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230814 | 162900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230814 | 162800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230814 | 162700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230814 | 162600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230814 | 162500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230814 | 162400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 213 | 20230814 | 162300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230814 | 162200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230814 | 162100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230814 | 162000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230814 | 161900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230814 | 161800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230814 | 161700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230814 | 161600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230814 | 161500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230814 | 161400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230814 | 161300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230814 | 161200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230814 | 161100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230814 | 161000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230814 | 160900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230814 | 160800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230814 | 160700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230814 | 160600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230814 | 160500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230814 | 160400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230814 | 160300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230814 | 160200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230814 | 160100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230814 | 160000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230814 | 155900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230814 | 155800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230814 | 155700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230814 | 155600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230814 | 155500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230814 | 155400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 243 | 20230814 | 155300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230814 | 155200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230814 | 155100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230814 | 155000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230814 | 154900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230814 | 154800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230814 | 154700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230814 | 154600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230814 | 154500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230814 | 154400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230814 | 154300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230814 | 154200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230814 | 154100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230814 | 154000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230814 | 153900 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230814 | 153800 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230814 | 153700 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230814 | 153600 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230814 | 153500 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230814 | 153400 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230814 | 153300 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230814 | 153200 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230814 | 153100 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230814 | 153000 | 5021998400 | 2720 | 2720 | 2720 | 2720 | 2026 |
| 267 | 20230814 | 152900 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230814 | 152800 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230814 | 152700 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230814 | 152600 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230814 | 152500 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230814 | 152400 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20230814 | 152300 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230814 | 152200 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230814 | 152100 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230814 | 152000 | 5016487680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230814 | 151900 | 5016487680 | 2710 | 2705 | 2710 | 2695 | 4315 |
| 278 | 20230814 | 151800 | 5004821820 | 2705 | 2710 | 2710 | 2705 | 261 |
| 279 | 20230814 | 151700 | 5004115220 | 2700 | 2700 | 2700 | 2700 | 100 |
| 280 | 20230814 | 151600 | 5003845220 | 2700 | 2690 | 2700 | 2690 | 3529 |
| 281 | 20230814 | 151500 | 4994330500 | 2690 | 2690 | 2695 | 2690 | 2371 |
| 282 | 20230814 | 151400 | 4987942495 | 2695 | 2695 | 2695 | 2695 | 1688 |
| 283 | 20230814 | 151300 | 4983393335 | 2695 | 2690 | 2695 | 2690 | 1393 |
| 284 | 20230814 | 151200 | 4979646150 | 2690 | 2675 | 2690 | 2675 | 3228 |
| 285 | 20230814 | 151100 | 4970986090 | 2675 | 2675 | 2675 | 2670 | 3409 |
| 286 | 20230814 | 151000 | 4961872015 | 2670 | 2670 | 2670 | 2665 | 1229 |
| 287 | 20230814 | 150900 | 4958591590 | 2670 | 2670 | 2670 | 2670 | 261 |
| 288 | 20230814 | 150800 | 4957894720 | 2675 | 2670 | 2675 | 2660 | 723 |
| 289 | 20230814 | 150700 | 4955968575 | 2660 | 2670 | 2675 | 2660 | 2147 |
| 290 | 20230814 | 150600 | 4950245375 | 2670 | 2675 | 2675 | 2670 | 4472 |
| 291 | 20230814 | 150500 | 4938303275 | 2675 | 2680 | 2680 | 2675 | 760 |
| 292 | 20230814 | 150400 | 4936269025 | 2685 | 2670 | 2685 | 2670 | 6870 |
| 293 | 20230814 | 150300 | 4917924400 | 2670 | 2675 | 2690 | 2670 | 4074 |
| 294 | 20230814 | 150200 | 4907036860 | 2690 | 2690 | 2690 | 2675 | 313 |
| 295 | 20230814 | 150100 | 4906199465 | 2670 | 2685 | 2690 | 2670 | 8283 |
| 296 | 20230814 | 150000 | 4884053450 | 2685 | 2695 | 2695 | 2680 | 5753 |
| 297 | 20230814 | 145900 | 4868621210 | 2700 | 2710 | 2710 | 2700 | 697 |
| 298 | 20230814 | 145800 | 4866738220 | 2700 | 2695 | 2705 | 2695 | 2392 |
| 299 | 20230814 | 145700 | 4860279140 | 2695 | 2695 | 2695 | 2695 | 3086 |
| 300 | 20230814 | 145600 | 4851962370 | 2695 | 2700 | 2700 | 2695 | 544 |
| 301 | 20230814 | 145500 | 4850496240 | 2700 | 2700 | 2700 | 2700 | 251 |
| 302 | 20230814 | 145400 | 4849818540 | 2700 | 2700 | 2700 | 2700 | 14 |
| 303 | 20230814 | 145300 | 4849780740 | 2700 | 2690 | 2700 | 2690 | 109 |
| 304 | 20230814 | 145200 | 4849487070 | 2690 | 2695 | 2695 | 2690 | 97 |
| 305 | 20230814 | 145100 | 4849225860 | 2690 | 2670 | 2695 | 2670 | 5629 |
| 306 | 20230814 | 145000 | 4834160680 | 2670 | 2675 | 2680 | 2655 | 11393 |
| 307 | 20230814 | 144900 | 4803777820 | 2670 | 2675 | 2675 | 2670 | 4532 |
| 308 | 20230814 | 144800 | 4791677330 | 2675 | 2700 | 2700 | 2675 | 11239 |
| 309 | 20230814 | 144700 | 4761591915 | 2690 | 2690 | 2690 | 2690 | 241 |
| 310 | 20230814 | 144600 | 4760943625 | 2680 | 2705 | 2705 | 2680 | 4231 |
| 311 | 20230814 | 144500 | 4749549210 | 2695 | 2695 | 2710 | 2695 | 2363 |
| 312 | 20230814 | 144400 | 4743180520 | 2695 | 2690 | 2695 | 2690 | 6497 |
| 313 | 20230814 | 144300 | 4725703490 | 2685 | 2675 | 2690 | 2675 | 2981 |
| 314 | 20230814 | 144200 | 4717699265 | 2675 | 2690 | 2690 | 2675 | 11033 |
| 315 | 20230814 | 144100 | 4688115145 | 2680 | 2710 | 2710 | 2680 | 45871 |
| 316 | 20230814 | 144000 | 4564584095 | 2710 | 2715 | 2725 | 2705 | 19129 |
| 317 | 20230814 | 143900 | 4512793175 | 2720 | 2725 | 2725 | 2720 | 1018 |
| 318 | 20230814 | 143800 | 4510021330 | 2715 | 2715 | 2715 | 2715 | 10 |
| 319 | 20230814 | 143700 | 4509994180 | 2710 | 2715 | 2715 | 2710 | 1000 |
| 320 | 20230814 | 143600 | 4507282780 | 2710 | 2715 | 2715 | 2710 | 3000 |
| 321 | 20230814 | 143500 | 4499143810 | 2715 | 2720 | 2720 | 2715 | 1068 |
| 322 | 20230814 | 143400 | 4496238875 | 2720 | 2720 | 2720 | 2720 | 11 |
| 323 | 20230814 | 143300 | 4496208955 | 2720 | 2720 | 2720 | 2720 | 200 |
| 324 | 20230814 | 143200 | 4495664955 | 2720 | 2720 | 2720 | 2715 | 4190 |
| 325 | 20230814 | 143100 | 4484276755 | 2720 | 2725 | 2725 | 2720 | 7632 |
| 326 | 20230814 | 143000 | 4463503415 | 2725 | 2730 | 2730 | 2725 | 4413 |
| 327 | 20230814 | 142900 | 4451456715 | 2730 | 2740 | 2740 | 2730 | 15410 |
| 328 | 20230814 | 142800 | 4409331330 | 2740 | 2740 | 2740 | 2740 | 2 |
| 329 | 20230814 | 142700 | 4409325850 | 2740 | 2740 | 2740 | 2740 | 80 |
| 330 | 20230814 | 142600 | 4409106650 | 2740 | 2745 | 2745 | 2740 | 13692 |
| 331 | 20230814 | 142500 | 4371566120 | 2750 | 2750 | 2750 | 2750 | 105 |
| 332 | 20230814 | 142400 | 4371277370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 333 | 20230814 | 142300 | 4371277370 | 2750 | 2745 | 2750 | 2745 | 502 |
| 334 | 20230814 | 142200 | 4369899370 | 2755 | 2755 | 2755 | 2755 | 10 |
| 335 | 20230814 | 142100 | 4369871820 | 2755 | 2745 | 2755 | 2745 | 502 |
| 336 | 20230814 | 142000 | 4368493810 | 2745 | 2750 | 2750 | 2745 | 1000 |
| 337 | 20230814 | 141900 | 4365746310 | 2740 | 2750 | 2750 | 2740 | 2655 |
| 338 | 20230814 | 141800 | 4358449700 | 2750 | 2750 | 2750 | 2750 | 16 |
| 339 | 20230814 | 141700 | 4358405700 | 2750 | 2750 | 2750 | 2740 | 10205 |
| 340 | 20230814 | 141600 | 4330407970 | 2745 | 2745 | 2750 | 2745 | 3359 |
| 341 | 20230814 | 141500 | 4321187495 | 2745 | 2745 | 2750 | 2745 | 7710 |
| 342 | 20230814 | 141400 | 4300023535 | 2750 | 2750 | 2750 | 2750 | 403 |
| 343 | 20230814 | 141300 | 4298915285 | 2750 | 2755 | 2755 | 2745 | 7049 |
| 344 | 20230814 | 141200 | 4279530305 | 2755 | 2765 | 2765 | 2755 | 18551 |
| 345 | 20230814 | 141100 | 4228393585 | 2765 | 2765 | 2765 | 2765 | 32 |
| 346 | 20230814 | 141000 | 4228305105 | 2765 | 2770 | 2770 | 2765 | 244 |
| 347 | 20230814 | 140900 | 4227630230 | 2770 | 2770 | 2770 | 2770 | 9 |
| 348 | 20230814 | 140800 | 4227605300 | 2770 | 2770 | 2770 | 2770 | 10 |
| 349 | 20230814 | 140700 | 4227577600 | 2765 | 2770 | 2770 | 2765 | 11 |
| 350 | 20230814 | 140600 | 4227547180 | 2770 | 2770 | 2770 | 2770 | 97 |
| 351 | 20230814 | 140500 | 4227278490 | 2770 | 2775 | 2775 | 2770 | 2 |
| 352 | 20230814 | 140400 | 4227272945 | 2765 | 2770 | 2775 | 2765 | 522 |
| 353 | 20230814 | 140300 | 4225827005 | 2775 | 2780 | 2785 | 2770 | 471 |
| 354 | 20230814 | 140200 | 4224520125 | 2785 | 2795 | 2795 | 2785 | 526 |
| 355 | 20230814 | 140100 | 4223052885 | 2795 | 2790 | 2795 | 2790 | 41 |
| 356 | 20230814 | 140000 | 4222938340 | 2790 | 2790 | 2795 | 2790 | 1364 |
| 357 | 20230814 | 135900 | 4219128200 | 2790 | 2790 | 2795 | 2790 | 3510 |
| 358 | 20230814 | 135800 | 4209335290 | 2790 | 2770 | 2790 | 2770 | 6593 |
| 359 | 20230814 | 135700 | 4191011250 | 2770 | 2770 | 2770 | 2770 | 12 |
| 360 | 20230814 | 135600 | 4190978010 | 2765 | 2765 | 2765 | 2765 | 823 |
| 361 | 20230814 | 135500 | 4188702415 | 2760 | 2755 | 2765 | 2755 | 4230 |
| 362 | 20230814 | 135400 | 4177035240 | 2755 | 2755 | 2755 | 2755 | 617 |
| 363 | 20230814 | 135300 | 4175335405 | 2745 | 2745 | 2745 | 2745 | 4 |
| 364 | 20230814 | 135200 | 4175324425 | 2745 | 2745 | 2745 | 2745 | 282 |
| 365 | 20230814 | 135100 | 4174550335 | 2745 | 2750 | 2750 | 2745 | 1156 |
| 366 | 20230814 | 135000 | 4171372565 | 2750 | 2750 | 2750 | 2750 | 11 |
| 367 | 20230814 | 134900 | 4171342315 | 2750 | 2755 | 2755 | 2750 | 517 |
| 368 | 20230814 | 134800 | 4169918065 | 2745 | 2750 | 2750 | 2745 | 9363 |
| 369 | 20230814 | 134700 | 4144185630 | 2755 | 2765 | 2765 | 2755 | 5024 |
| 370 | 20230814 | 134600 | 4130336935 | 2760 | 2765 | 2765 | 2760 | 2050 |
| 371 | 20230814 | 134500 | 4124678685 | 2765 | 2765 | 2765 | 2765 | 303 |
| 372 | 20230814 | 134400 | 4123840890 | 2765 | 2770 | 2770 | 2765 | 128 |
| 373 | 20230814 | 134300 | 4123486930 | 2765 | 2765 | 2765 | 2765 | 2171 |
| 374 | 20230814 | 134200 | 4117484115 | 2765 | 2760 | 2765 | 2760 | 3301 |
| 375 | 20230814 | 134100 | 4108373310 | 2765 | 2770 | 2775 | 2765 | 926 |
| 376 | 20230814 | 134000 | 4105812820 | 2770 | 2770 | 2775 | 2765 | 2080 |
| 377 | 20230814 | 133900 | 4100050865 | 2770 | 2770 | 2770 | 2770 | 592 |
| 378 | 20230814 | 133800 | 4098411025 | 2770 | 2790 | 2790 | 2770 | 11433 |
| 379 | 20230814 | 133700 | 4066626690 | 2790 | 2790 | 2790 | 2780 | 5748 |
| 380 | 20230814 | 133600 | 4050644740 | 2790 | 2770 | 2790 | 2770 | 1701 |
| 381 | 20230814 | 133500 | 4045918450 | 2780 | 2770 | 2780 | 2770 | 247 |
| 382 | 20230814 | 133400 | 4045233740 | 2770 | 2775 | 2775 | 2770 | 805 |
| 383 | 20230814 | 133300 | 4042999870 | 2775 | 2775 | 2775 | 2775 | 2 |
| 384 | 20230814 | 133200 | 4042994320 | 2770 | 2765 | 2770 | 2765 | 703 |
| 385 | 20230814 | 133100 | 4041047015 | 2765 | 2770 | 2770 | 2765 | 17862 |
| 386 | 20230814 | 133000 | 3991657045 | 2770 | 2775 | 2775 | 2770 | 11274 |
| 387 | 20230814 | 132900 | 3960427795 | 2775 | 2785 | 2785 | 2775 | 26807 |
| 388 | 20230814 | 132800 | 3885966530 | 2785 | 2795 | 2795 | 2785 | 4568 |
| 389 | 20230814 | 132700 | 3873225095 | 2795 | 2795 | 2795 | 2795 | 955 |
| 390 | 20230814 | 132600 | 3870555870 | 2795 | 2795 | 2795 | 2795 | 1 |
| 391 | 20230814 | 132500 | 3870553075 | 2795 | 2795 | 2795 | 2795 | 0 |
| 392 | 20230814 | 132400 | 3870553075 | 2795 | 2795 | 2795 | 2795 | 4297 |
| 393 | 20230814 | 132300 | 3858542960 | 2795 | 2810 | 2810 | 2795 | 24617 |
| 394 | 20230814 | 132200 | 3789672030 | 2810 | 2810 | 2810 | 2810 | 2201 |
| 395 | 20230814 | 132100 | 3783487220 | 2815 | 2815 | 2815 | 2815 | 78 |
| 396 | 20230814 | 132000 | 3783267650 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 397 | 20230814 | 131900 | 3779052650 | 2815 | 2815 | 2815 | 2815 | 15 |
| 398 | 20230814 | 131800 | 3779010425 | 2815 | 2810 | 2815 | 2810 | 4 |
| 399 | 20230814 | 131700 | 3778999180 | 2815 | 2815 | 2815 | 2815 | 201 |
| 400 | 20230814 | 131600 | 3778433365 | 2815 | 2805 | 2815 | 2800 | 2787 |
| 401 | 20230814 | 131500 | 3770599900 | 2805 | 2805 | 2805 | 2805 | 0 |
| 402 | 20230814 | 131400 | 3770599900 | 2805 | 2805 | 2805 | 2805 | 13 |
| 403 | 20230814 | 131300 | 3770563435 | 2805 | 2815 | 2815 | 2805 | 11313 |
| 404 | 20230814 | 131200 | 3738798195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 405 | 20230814 | 131100 | 3738798195 | 2810 | 2810 | 2810 | 2810 | 2053 |
| 406 | 20230814 | 131000 | 3733029265 | 2810 | 2810 | 2810 | 2810 | 100 |
| 407 | 20230814 | 130900 | 3732748265 | 2810 | 2815 | 2815 | 2810 | 603 |
| 408 | 20230814 | 130800 | 3731051570 | 2820 | 2820 | 2820 | 2820 | 0 |
| 409 | 20230814 | 130700 | 3731051570 | 2820 | 2820 | 2820 | 2820 | 450 |
| 410 | 20230814 | 130600 | 3729782570 | 2815 | 2815 | 2820 | 2815 | 1552 |
| 411 | 20230814 | 130500 | 3725413665 | 2820 | 2820 | 2820 | 2820 | 809 |
| 412 | 20230814 | 130400 | 3723132285 | 2820 | 2820 | 2820 | 2820 | 102 |
| 413 | 20230814 | 130300 | 3722844645 | 2820 | 2820 | 2820 | 2820 | 202 |
| 414 | 20230814 | 130200 | 3722275005 | 2820 | 2815 | 2820 | 2815 | 384 |
| 415 | 20230814 | 130100 | 3721192990 | 2815 | 2820 | 2820 | 2815 | 5 |
| 416 | 20230814 | 130000 | 3721178910 | 2820 | 2825 | 2825 | 2820 | 213 |
| 417 | 20230814 | 125900 | 3720577355 | 2825 | 2825 | 2825 | 2825 | 100 |
| 418 | 20230814 | 125800 | 3720294855 | 2825 | 2825 | 2825 | 2825 | 10 |
| 419 | 20230814 | 125700 | 3720266605 | 2825 | 2830 | 2830 | 2825 | 1524 |
| 420 | 20230814 | 125600 | 3715961280 | 2830 | 2820 | 2830 | 2820 | 4003 |
| 421 | 20230814 | 125500 | 3704655755 | 2815 | 2805 | 2815 | 2805 | 2171 |
| 422 | 20230814 | 125400 | 3698552300 | 2805 | 2805 | 2805 | 2805 | 469 |
| 423 | 20230814 | 125300 | 3697236755 | 2805 | 2810 | 2810 | 2805 | 150 |
| 424 | 20230814 | 125200 | 3696815755 | 2810 | 2810 | 2810 | 2810 | 0 |
| 425 | 20230814 | 125100 | 3696815755 | 2810 | 2810 | 2810 | 2810 | 277 |
| 426 | 20230814 | 125000 | 3696037385 | 2810 | 2810 | 2810 | 2810 | 89 |
| 427 | 20230814 | 124900 | 3695787295 | 2815 | 2815 | 2815 | 2815 | 3 |
| 428 | 20230814 | 124800 | 3695778850 | 2815 | 2815 | 2815 | 2815 | 528 |
| 429 | 20230814 | 124700 | 3694292530 | 2815 | 2815 | 2815 | 2815 | 0 |
| 430 | 20230814 | 124600 | 3694292530 | 2815 | 2810 | 2815 | 2810 | 2513 |
| 431 | 20230814 | 124500 | 3687223145 | 2800 | 2800 | 2800 | 2800 | 1 |
| 432 | 20230814 | 124400 | 3687220345 | 2800 | 2800 | 2800 | 2800 | 30 |
| 433 | 20230814 | 124300 | 3687136345 | 2800 | 2800 | 2800 | 2800 | 187 |
| 434 | 20230814 | 124200 | 3686612745 | 2800 | 2800 | 2800 | 2800 | 100 |
| 435 | 20230814 | 124100 | 3686332745 | 2800 | 2800 | 2800 | 2800 | 511 |
| 436 | 20230814 | 124000 | 3684901945 | 2800 | 2800 | 2800 | 2800 | 1550 |
| 437 | 20230814 | 123900 | 3680561945 | 2800 | 2805 | 2805 | 2800 | 2024 |
| 438 | 20230814 | 123800 | 3674894730 | 2805 | 2815 | 2815 | 2805 | 5034 |
| 439 | 20230814 | 123700 | 3660751600 | 2820 | 2820 | 2820 | 2820 | 7518 |
| 440 | 20230814 | 123600 | 3639550840 | 2820 | 2825 | 2830 | 2820 | 9885 |
| 441 | 20230814 | 123500 | 3611642295 | 2830 | 2825 | 2830 | 2825 | 2 |
| 442 | 20230814 | 123400 | 3611636640 | 2825 | 2830 | 2830 | 2825 | 42 |
| 443 | 20230814 | 123300 | 3611517810 | 2825 | 2825 | 2825 | 2825 | 6 |
| 444 | 20230814 | 123200 | 3611500860 | 2825 | 2825 | 2830 | 2820 | 7750 |
| 445 | 20230814 | 123100 | 3589610760 | 2825 | 2835 | 2835 | 2825 | 3667 |
| 446 | 20230814 | 123000 | 3579232680 | 2840 | 2840 | 2840 | 2840 | 0 |
| 447 | 20230814 | 122900 | 3579232680 | 2840 | 2840 | 2850 | 2840 | 10112 |
| 448 | 20230814 | 122800 | 3550424300 | 2840 | 2840 | 2840 | 2840 | 761 |
| 449 | 20230814 | 122700 | 3548263060 | 2840 | 2840 | 2845 | 2835 | 4162 |
| 450 | 20230814 | 122600 | 3536441945 | 2840 | 2840 | 2840 | 2840 | 2004 |
| 451 | 20230814 | 122500 | 3530750585 | 2840 | 2830 | 2840 | 2830 | 55 |
| 452 | 20230814 | 122400 | 3530594435 | 2830 | 2830 | 2830 | 2830 | 100 |
| 453 | 20230814 | 122300 | 3530311435 | 2830 | 2845 | 2845 | 2830 | 546 |
| 454 | 20230814 | 122200 | 3528764095 | 2845 | 2830 | 2845 | 2830 | 2 |
| 455 | 20230814 | 122100 | 3528758420 | 2830 | 2840 | 2840 | 2830 | 11498 |
| 456 | 20230814 | 122000 | 3496199645 | 2840 | 2840 | 2850 | 2840 | 5847 |
| 457 | 20230814 | 121900 | 3479591155 | 2845 | 2855 | 2855 | 2845 | 1811 |
| 458 | 20230814 | 121800 | 3474431670 | 2860 | 2855 | 2860 | 2855 | 946 |
| 459 | 20230814 | 121700 | 3471729785 | 2860 | 2870 | 2875 | 2860 | 13281 |
| 460 | 20230814 | 121600 | 3433625380 | 2865 | 2865 | 2885 | 2865 | 29149 |
| 461 | 20230814 | 121500 | 3349826005 | 2865 | 2860 | 2870 | 2860 | 8615 |
| 462 | 20230814 | 121400 | 3325148690 | 2860 | 2835 | 2860 | 2835 | 35948 |
| 463 | 20230814 | 121300 | 3222835400 | 2835 | 2835 | 2835 | 2835 | 0 |
| 464 | 20230814 | 121200 | 3222835400 | 2835 | 2840 | 2840 | 2835 | 1017 |
| 465 | 20230814 | 121100 | 3219952155 | 2840 | 2835 | 2840 | 2835 | 373 |
| 466 | 20230814 | 121000 | 3218893175 | 2840 | 2835 | 2840 | 2835 | 39 |
| 467 | 20230814 | 120900 | 3218782590 | 2840 | 2835 | 2840 | 2835 | 961 |
| 468 | 20230814 | 120800 | 3216053395 | 2840 | 2840 | 2840 | 2840 | 50 |
| 469 | 20230814 | 120700 | 3215911395 | 2840 | 2835 | 2840 | 2835 | 108 |
| 470 | 20230814 | 120600 | 3215605175 | 2840 | 2840 | 2840 | 2840 | 28 |
| 471 | 20230814 | 120500 | 3215525655 | 2840 | 2840 | 2840 | 2840 | 1 |
| 472 | 20230814 | 120400 | 3215522815 | 2835 | 2840 | 2840 | 2835 | 33 |
| 473 | 20230814 | 120300 | 3215429110 | 2840 | 2840 | 2840 | 2840 | 23 |
| 474 | 20230814 | 120200 | 3215363790 | 2835 | 2835 | 2835 | 2835 | 129 |
| 475 | 20230814 | 120100 | 3214998075 | 2835 | 2825 | 2840 | 2825 | 3588 |
| 476 | 20230814 | 120000 | 3204837930 | 2825 | 2815 | 2825 | 2815 | 1572 |
| 477 | 20230814 | 115900 | 3200397130 | 2815 | 2815 | 2815 | 2815 | 0 |
| 478 | 20230814 | 115800 | 3200397130 | 2815 | 2815 | 2815 | 2815 | 0 |
| 479 | 20230814 | 115700 | 3200397130 | 2815 | 2815 | 2820 | 2815 | 606 |
| 480 | 20230814 | 115600 | 3198691235 | 2815 | 2825 | 2825 | 2815 | 12386 |
| 481 | 20230814 | 115500 | 3163814965 | 2825 | 2820 | 2825 | 2820 | 109 |
| 482 | 20230814 | 115400 | 3163507570 | 2825 | 2815 | 2825 | 2815 | 3069 |
| 483 | 20230814 | 115300 | 3154840445 | 2815 | 2815 | 2815 | 2815 | 30 |
| 484 | 20230814 | 115200 | 3154755995 | 2825 | 2825 | 2825 | 2815 | 997 |
| 485 | 20230814 | 115100 | 3151943390 | 2810 | 2825 | 2825 | 2810 | 5972 |
| 486 | 20230814 | 115000 | 3135130030 | 2825 | 2825 | 2825 | 2825 | 2313 |
| 487 | 20230814 | 114900 | 3128595805 | 2830 | 2820 | 2830 | 2820 | 1140 |
| 488 | 20230814 | 114800 | 3125376680 | 2815 | 2820 | 2820 | 2815 | 490 |
| 489 | 20230814 | 114700 | 3123995240 | 2815 | 2815 | 2815 | 2815 | 200 |
| 490 | 20230814 | 114600 | 3123432240 | 2815 | 2825 | 2825 | 2815 | 34844 |
| 491 | 20230814 | 114500 | 3025003755 | 2825 | 2825 | 2825 | 2825 | 100 |
| 492 | 20230814 | 114400 | 3024721255 | 2825 | 2830 | 2830 | 2825 | 11149 |
| 493 | 20230814 | 114300 | 2993220440 | 2830 | 2835 | 2835 | 2830 | 1120 |
| 494 | 20230814 | 114200 | 2990050590 | 2835 | 2835 | 2835 | 2835 | 7 |
| 495 | 20230814 | 114100 | 2990030745 | 2830 | 2825 | 2830 | 2825 | 7245 |
| 496 | 20230814 | 114000 | 2969542460 | 2830 | 2825 | 2830 | 2825 | 61 |
| 497 | 20230814 | 113900 | 2969369835 | 2825 | 2830 | 2835 | 2825 | 2853 |
| 498 | 20230814 | 113800 | 2961306255 | 2830 | 2830 | 2830 | 2830 | 1300 |
| 499 | 20230814 | 113700 | 2957627255 | 2830 | 2835 | 2835 | 2830 | 2250 |
| 500 | 20230814 | 113600 | 2951258145 | 2835 | 2840 | 2840 | 2835 | 78 |
| 501 | 20230814 | 113500 | 2951036965 | 2835 | 2835 | 2840 | 2835 | 855 |
| 502 | 20230814 | 113400 | 2948612780 | 2835 | 2830 | 2835 | 2830 | 90 |
| 503 | 20230814 | 113300 | 2948358075 | 2830 | 2830 | 2830 | 2825 | 1004 |
| 504 | 20230814 | 113200 | 2945519785 | 2830 | 2825 | 2830 | 2825 | 301 |
| 505 | 20230814 | 113100 | 2944668955 | 2830 | 2825 | 2830 | 2825 | 1701 |
| 506 | 20230814 | 113000 | 2939858995 | 2825 | 2825 | 2825 | 2825 | 1301 |
| 507 | 20230814 | 112900 | 2936183670 | 2825 | 2825 | 2825 | 2825 | 50 |
| 508 | 20230814 | 112800 | 2936042420 | 2825 | 2825 | 2825 | 2825 | 1081 |
| 509 | 20230814 | 112700 | 2932988595 | 2825 | 2825 | 2825 | 2825 | 28 |
| 510 | 20230814 | 112600 | 2932909495 | 2830 | 2830 | 2830 | 2830 | 337 |
| 511 | 20230814 | 112500 | 2931955785 | 2830 | 2830 | 2830 | 2830 | 354 |
| 512 | 20230814 | 112400 | 2930953965 | 2830 | 2825 | 2830 | 2825 | 893 |
| 513 | 20230814 | 112300 | 2928430240 | 2825 | 2835 | 2835 | 2825 | 863 |
| 514 | 20230814 | 112200 | 2925988150 | 2840 | 2840 | 2840 | 2835 | 64 |
| 515 | 20230814 | 112100 | 2925806695 | 2835 | 2840 | 2840 | 2830 | 3494 |
| 516 | 20230814 | 112000 | 2915906910 | 2830 | 2840 | 2840 | 2830 | 1204 |
| 517 | 20230814 | 111900 | 2912492550 | 2840 | 2820 | 2840 | 2820 | 11961 |
| 518 | 20230814 | 111800 | 2878662420 | 2820 | 2820 | 2820 | 2815 | 2706 |
| 519 | 20230814 | 111700 | 2871031525 | 2820 | 2825 | 2825 | 2820 | 978 |
| 520 | 20230814 | 111600 | 2868271975 | 2825 | 2820 | 2825 | 2820 | 3 |
| 521 | 20230814 | 111500 | 2868263505 | 2825 | 2820 | 2825 | 2820 | 7 |
| 522 | 20230814 | 111400 | 2868243750 | 2820 | 2820 | 2820 | 2820 | 13 |
| 523 | 20230814 | 111300 | 2868207090 | 2825 | 2820 | 2825 | 2820 | 366 |
| 524 | 20230814 | 111200 | 2867173460 | 2820 | 2815 | 2820 | 2815 | 2881 |
| 525 | 20230814 | 111100 | 2859054550 | 2815 | 2815 | 2815 | 2815 | 625 |
| 526 | 20230814 | 111000 | 2857295175 | 2810 | 2810 | 2810 | 2810 | 0 |
| 527 | 20230814 | 110900 | 2857295175 | 2810 | 2810 | 2810 | 2810 | 561 |
| 528 | 20230814 | 110800 | 2855718765 | 2815 | 2815 | 2815 | 2815 | 1540 |
| 529 | 20230814 | 110700 | 2851383665 | 2820 | 2820 | 2820 | 2820 | 1023 |
| 530 | 20230814 | 110600 | 2848498805 | 2820 | 2825 | 2825 | 2820 | 94 |
| 531 | 20230814 | 110500 | 2848233675 | 2825 | 2820 | 2825 | 2820 | 325 |
| 532 | 20230814 | 110400 | 2847315575 | 2820 | 2835 | 2835 | 2820 | 4011 |
| 533 | 20230814 | 110300 | 2835982085 | 2835 | 2835 | 2835 | 2825 | 7429 |
| 534 | 20230814 | 110200 | 2814936655 | 2840 | 2840 | 2840 | 2840 | 2340 |
| 535 | 20230814 | 110100 | 2808291055 | 2840 | 2835 | 2840 | 2835 | 2529 |
| 536 | 20230814 | 110000 | 2801119065 | 2835 | 2830 | 2835 | 2830 | 398 |
| 537 | 20230814 | 105900 | 2799991290 | 2830 | 2850 | 2850 | 2825 | 17956 |
| 538 | 20230814 | 105800 | 2749022845 | 2845 | 2830 | 2850 | 2830 | 19655 |
| 539 | 20230814 | 105700 | 2693137765 | 2830 | 2820 | 2830 | 2820 | 592 |
| 540 | 20230814 | 105600 | 2691464610 | 2820 | 2810 | 2830 | 2805 | 18462 |
| 541 | 20230814 | 105500 | 2639428950 | 2805 | 2810 | 2810 | 2805 | 1317 |
| 542 | 20230814 | 105400 | 2635732325 | 2810 | 2810 | 2810 | 2810 | 3798 |
| 543 | 20230814 | 105300 | 2625059945 | 2805 | 2810 | 2810 | 2805 | 252 |
| 544 | 20230814 | 105200 | 2624353075 | 2810 | 2795 | 2810 | 2795 | 17443 |
| 545 | 20230814 | 105100 | 2575496960 | 2800 | 2795 | 2800 | 2785 | 5266 |
| 546 | 20230814 | 105000 | 2560774515 | 2790 | 2770 | 2790 | 2770 | 13210 |
| 547 | 20230814 | 104900 | 2523976195 | 2765 | 2760 | 2765 | 2760 | 2264 |
| 548 | 20230814 | 104800 | 2517716335 | 2765 | 2780 | 2780 | 2765 | 296 |
| 549 | 20230814 | 104700 | 2516897820 | 2765 | 2770 | 2770 | 2765 | 4074 |
| 550 | 20230814 | 104600 | 2505617940 | 2770 | 2780 | 2780 | 2770 | 12242 |
| 551 | 20230814 | 104500 | 2471604755 | 2780 | 2785 | 2785 | 2780 | 701 |
| 552 | 20230814 | 104400 | 2469654970 | 2790 | 2785 | 2790 | 2780 | 2317 |
| 553 | 20230814 | 104300 | 2463206985 | 2780 | 2785 | 2785 | 2780 | 777 |
| 554 | 20230814 | 104200 | 2461044565 | 2785 | 2785 | 2785 | 2785 | 218 |
| 555 | 20230814 | 104100 | 2460437435 | 2785 | 2785 | 2785 | 2785 | 357 |
| 556 | 20230814 | 104000 | 2459443190 | 2790 | 2790 | 2790 | 2790 | 850 |
| 557 | 20230814 | 103900 | 2457071690 | 2790 | 2800 | 2800 | 2790 | 1844 |
| 558 | 20230814 | 103800 | 2451917505 | 2800 | 2795 | 2800 | 2795 | 641 |
| 559 | 20230814 | 103700 | 2450125700 | 2795 | 2790 | 2795 | 2790 | 787 |
| 560 | 20230814 | 103600 | 2447929425 | 2795 | 2790 | 2795 | 2790 | 16617 |
| 561 | 20230814 | 103500 | 2401567975 | 2790 | 2785 | 2790 | 2785 | 776 |
| 562 | 20230814 | 103400 | 2399406560 | 2790 | 2790 | 2800 | 2790 | 299 |
| 563 | 20230814 | 103300 | 2398571850 | 2790 | 2785 | 2795 | 2785 | 3375 |
| 564 | 20230814 | 103200 | 2389142950 | 2780 | 2805 | 2810 | 2780 | 21068 |
| 565 | 20230814 | 103100 | 2330135815 | 2800 | 2805 | 2805 | 2800 | 3322 |
| 566 | 20230814 | 103000 | 2320820155 | 2805 | 2810 | 2810 | 2805 | 1905 |
| 567 | 20230814 | 102900 | 2315471630 | 2810 | 2815 | 2815 | 2810 | 485 |
| 568 | 20230814 | 102800 | 2314108505 | 2810 | 2800 | 2810 | 2800 | 9279 |
| 569 | 20230814 | 102700 | 2288048075 | 2800 | 2795 | 2800 | 2795 | 13412 |
| 570 | 20230814 | 102600 | 2250511485 | 2795 | 2795 | 2805 | 2795 | 27857 |
| 571 | 20230814 | 102500 | 2172625715 | 2795 | 2790 | 2795 | 2785 | 12509 |
| 572 | 20230814 | 102400 | 2137674350 | 2790 | 2790 | 2790 | 2790 | 1390 |
| 573 | 20230814 | 102300 | 2133796250 | 2790 | 2795 | 2795 | 2790 | 1380 |
| 574 | 20230814 | 102200 | 2129945345 | 2795 | 2790 | 2795 | 2790 | 131 |
| 575 | 20230814 | 102100 | 2129579650 | 2795 | 2790 | 2795 | 2790 | 751 |
| 576 | 20230814 | 102000 | 2127480755 | 2790 | 2795 | 2795 | 2790 | 1976 |
| 577 | 20230814 | 101900 | 2121957880 | 2795 | 2800 | 2800 | 2795 | 3308 |
| 578 | 20230814 | 101800 | 2112700480 | 2800 | 2795 | 2800 | 2795 | 2177 |
| 579 | 20230814 | 101700 | 2106606835 | 2790 | 2795 | 2800 | 2790 | 1732 |
| 580 | 20230814 | 101600 | 2101766070 | 2795 | 2790 | 2795 | 2790 | 5567 |
| 581 | 20230814 | 101500 | 2086228780 | 2790 | 2785 | 2790 | 2785 | 4457 |
| 582 | 20230814 | 101400 | 2073801535 | 2780 | 2780 | 2780 | 2780 | 2627 |
| 583 | 20230814 | 101300 | 2066498475 | 2780 | 2780 | 2780 | 2780 | 3825 |
| 584 | 20230814 | 101200 | 2055864975 | 2780 | 2780 | 2785 | 2780 | 589 |
| 585 | 20230814 | 101100 | 2054227505 | 2770 | 2770 | 2780 | 2770 | 1475 |
| 586 | 20230814 | 101000 | 2050136600 | 2765 | 2765 | 2765 | 2765 | 16 |
| 587 | 20230814 | 100900 | 2050092360 | 2765 | 2760 | 2765 | 2760 | 211 |
| 588 | 20230814 | 100800 | 2049509220 | 2765 | 2760 | 2765 | 2760 | 290 |
| 589 | 20230814 | 100700 | 2048708790 | 2760 | 2755 | 2760 | 2755 | 2207 |
| 590 | 20230814 | 100600 | 2042622895 | 2750 | 2755 | 2755 | 2750 | 743 |
| 591 | 20230814 | 100500 | 2040578530 | 2755 | 2755 | 2755 | 2755 | 51 |
| 592 | 20230814 | 100400 | 2040438025 | 2755 | 2755 | 2755 | 2755 | 509 |
| 593 | 20230814 | 100300 | 2039035730 | 2750 | 2755 | 2755 | 2750 | 28 |
| 594 | 20230814 | 100200 | 2038958605 | 2755 | 2760 | 2760 | 2755 | 538 |
| 595 | 20230814 | 100100 | 2037476395 | 2755 | 2755 | 2755 | 2755 | 42 |
| 596 | 20230814 | 100000 | 2037360685 | 2765 | 2760 | 2765 | 2750 | 3753 |
| 597 | 20230814 | 095900 | 2026999350 | 2760 | 2760 | 2765 | 2760 | 611 |
| 598 | 20230814 | 095800 | 2025312195 | 2760 | 2760 | 2760 | 2760 | 282 |
| 599 | 20230814 | 095700 | 2024533875 | 2760 | 2750 | 2760 | 2750 | 906 |
| 600 | 20230814 | 095600 | 2022039315 | 2750 | 2750 | 2750 | 2750 | 25 |
| 601 | 20230814 | 095500 | 2021970565 | 2750 | 2750 | 2750 | 2750 | 10085 |
| 602 | 20230814 | 095400 | 1994236815 | 2750 | 2755 | 2755 | 2750 | 1880 |
| 603 | 20230814 | 095300 | 1989063475 | 2745 | 2750 | 2750 | 2740 | 5257 |
| 604 | 20230814 | 095200 | 1974652755 | 2740 | 2755 | 2755 | 2740 | 7846 |
| 605 | 20230814 | 095100 | 1953086250 | 2755 | 2760 | 2760 | 2750 | 5236 |
| 606 | 20230814 | 095000 | 1938638720 | 2760 | 2765 | 2765 | 2760 | 1413 |
| 607 | 20230814 | 094900 | 1934733360 | 2765 | 2780 | 2780 | 2765 | 16013 |
| 608 | 20230814 | 094800 | 1890383355 | 2780 | 2785 | 2785 | 2780 | 5914 |
| 609 | 20230814 | 094700 | 1873929355 | 2785 | 2790 | 2790 | 2785 | 8201 |
| 610 | 20230814 | 094600 | 1851060860 | 2790 | 2795 | 2795 | 2790 | 942 |
| 611 | 20230814 | 094500 | 1848430315 | 2795 | 2795 | 2795 | 2795 | 936 |
| 612 | 20230814 | 094400 | 1845814195 | 2795 | 2795 | 2795 | 2795 | 2130 |
| 613 | 20230814 | 094300 | 1839860845 | 2795 | 2815 | 2815 | 2795 | 1168 |
| 614 | 20230814 | 094200 | 1836590335 | 2815 | 2805 | 2815 | 2800 | 18345 |
| 615 | 20230814 | 094100 | 1785098330 | 2810 | 2790 | 2815 | 2790 | 34803 |
| 616 | 20230814 | 094000 | 1687625415 | 2785 | 2790 | 2790 | 2785 | 1747 |
| 617 | 20230814 | 093900 | 1682757790 | 2790 | 2795 | 2795 | 2780 | 192 |
| 618 | 20230814 | 093800 | 1682221540 | 2795 | 2775 | 2795 | 2775 | 5732 |
| 619 | 20230814 | 093700 | 1666225685 | 2775 | 2770 | 2775 | 2770 | 10070 |
| 620 | 20230814 | 093600 | 1638329025 | 2770 | 2785 | 2790 | 2770 | 3488 |
| 621 | 20230814 | 093500 | 1628649450 | 2790 | 2795 | 2795 | 2790 | 6556 |
| 622 | 20230814 | 093400 | 1610331635 | 2795 | 2800 | 2800 | 2790 | 6239 |
| 623 | 20230814 | 093300 | 1592876125 | 2800 | 2775 | 2800 | 2770 | 45036 |
| 624 | 20230814 | 093200 | 1467303020 | 2780 | 2760 | 2780 | 2760 | 12902 |
| 625 | 20230814 | 093100 | 1431589670 | 2765 | 2760 | 2765 | 2760 | 33956 |
| 626 | 20230814 | 093000 | 1337851745 | 2760 | 2730 | 2760 | 2725 | 17258 |
| 627 | 20230814 | 092900 | 1290552265 | 2750 | 2725 | 2750 | 2720 | 11853 |
| 628 | 20230814 | 092800 | 1258197015 | 2730 | 2715 | 2730 | 2715 | 7198 |
| 629 | 20230814 | 092700 | 1238622590 | 2715 | 2750 | 2750 | 2715 | 64440 |
| 630 | 20230814 | 092600 | 1062736970 | 2755 | 2755 | 2755 | 2745 | 10752 |
| 631 | 20230814 | 092500 | 1033168110 | 2760 | 2760 | 2760 | 2745 | 25803 |
| 632 | 20230814 | 092400 | 962088990 | 2760 | 2750 | 2765 | 2750 | 29748 |
| 633 | 20230814 | 092300 | 880010845 | 2750 | 2745 | 2755 | 2740 | 14030 |
| 634 | 20230814 | 092200 | 841429300 | 2740 | 2740 | 2745 | 2740 | 9448 |
| 635 | 20230814 | 092100 | 815519070 | 2735 | 2730 | 2735 | 2730 | 12761 |
| 636 | 20230814 | 092000 | 780637915 | 2730 | 2730 | 2735 | 2730 | 1239 |
| 637 | 20230814 | 091900 | 777255350 | 2730 | 2730 | 2740 | 2730 | 1223 |
| 638 | 20230814 | 091800 | 773913725 | 2730 | 2735 | 2740 | 2730 | 1242 |
| 639 | 20230814 | 091700 | 770514815 | 2735 | 2730 | 2735 | 2730 | 1772 |
| 640 | 20230814 | 091600 | 765676930 | 2730 | 2730 | 2740 | 2730 | 12211 |
| 641 | 20230814 | 091500 | 732251385 | 2735 | 2735 | 2735 | 2735 | 5360 |
| 642 | 20230814 | 091400 | 717591785 | 2735 | 2740 | 2745 | 2735 | 2263 |
| 643 | 20230814 | 091300 | 711390350 | 2740 | 2725 | 2740 | 2720 | 5657 |
| 644 | 20230814 | 091200 | 695929305 | 2725 | 2720 | 2730 | 2720 | 3604 |
| 645 | 20230814 | 091100 | 686102040 | 2725 | 2720 | 2730 | 2720 | 4367 |
| 646 | 20230814 | 091000 | 674219750 | 2720 | 2720 | 2725 | 2715 | 2220 |
| 647 | 20230814 | 090900 | 668177915 | 2715 | 2730 | 2730 | 2715 | 3210 |
| 648 | 20230814 | 090800 | 659442195 | 2740 | 2720 | 2740 | 2715 | 7348 |
| 649 | 20230814 | 090700 | 639390335 | 2720 | 2725 | 2740 | 2720 | 10572 |
| 650 | 20230814 | 090600 | 610555690 | 2725 | 2720 | 2725 | 2710 | 24144 |
| 651 | 20230814 | 090500 | 544992720 | 2725 | 2725 | 2725 | 2720 | 3394 |
| 652 | 20230814 | 090400 | 535746050 | 2725 | 2730 | 2745 | 2720 | 17106 |
| 653 | 20230814 | 090300 | 489007320 | 2740 | 2685 | 2745 | 2675 | 21451 |
| 654 | 20230814 | 090200 | 431197625 | 2670 | 2750 | 2750 | 2660 | 37696 |
| 655 | 20230814 | 090100 | 329270680 | 2750 | 2730 | 2785 | 2715 | 55214 |
| 656 | 20230814 | 090000 | 177439075 | 2715 | 2685 | 2725 | 2675 | 65871 |