Files
KissMeData/106520/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040341141141141100000.00Y30
32025040241141141141100000.00Y00
42025040141141141141100000.00Y00
52025033141141141141100000.00Y00
62025032841141141141100000.00N00
72025032741141141141100000.00N00
82025032641141141141100000.00N00
92025032541141141141100000.00N00
102025032441141141141100000.00N00
112025032141141141141100000.00N00
122025032041141141141100000.00N00
132025031941141141141100000.00N00
142025031841141141141100000.00N00
152025031741141141141100000.00N00
162025031441141141141100000.00N00
172025031341141141141100000.00N00
182025031241141141141100000.00N00
192025031141141141141100000.00N00
202025031041141141141100000.00N00
212025030741141141141100000.00N00
222025030641141141141100000.00N00
232025030541141141141100000.00N00
242025030441141141141100000.00N00
252025022841141141141100000.00N00
262025022741141141141100000.00N00
272025022641141141141100000.00N00
282025022541141141141100000.00N00
292025022441141141141100000.00N00
302025022141141141141100000.00N00
312025022041141141141100000.00N00
322025021941141141141100000.00N00
332025021841141141141100000.00N00
342025021741141141141100000.00N00
352025021441141141141100000.00N00
362025021341141141141100000.00N00
372025021241141141141100000.00N00
382025021141141141141100000.00N00
392025021041141141141100000.00N00
402025020741141141141100000.00N00
412025020641141141141100000.00N00
422025020541141141141100000.00N00
432025020441141141141100000.00N00
442025020341141141141100000.00N00
452025013141141141141100000.00N00
462025012441141141141100000.00N00
472025012341141141141100000.00N00
482025012241141141141100000.00N00
492025012141141141141100000.00N00
502025012041141141141100000.00N00
512025011741141141141100000.00N00
522025011641141141141100000.00N00
532025011541141141141100000.00N00
542025011441141141141100000.00N00
552025011341141141141100000.00N00
562025011041141141141100000.00N00
572025010941141141141100000.00N00
582025010841141141141100000.00N00
592025010741141141141100000.00N00
602025010641141141141100000.00N00
612025010341141141141100000.00N00
622025010241141141141100000.00N00
632024123041141141141100000.00N00
642024122741141141141100020.00N00
652024122641141141141100000.00N00
662024122441141141141100000.00N00
672024122341141141141100000.00N00
682024122041141141141100000.00N00
692024121941141141141100000.00N00
702024121841141141141100000.00N00
712024121741141141141100000.00N00
722024121641141141141100000.00N00
732024121341141141141100000.00N00
742024121241141141141100000.00N00
752024121141141141141100000.00N00
762024121041141141141100000.00N00
772024120941141141141100000.00N00
782024120641141141141100000.00N00
792024120541141141141100000.00N00
802024120441141141141100000.00N00
812024120341141141141100000.00N00
822024120241141141141100000.00N00
832024112941141141141100000.00N00
842024112841141141141100000.00N00
852024112741141141141100000.00N00
862024112641141141141100000.00N00
872024112541141141141100000.00N00
882024112241141141141100000.00N00
892024112141141141141100000.00N00
902024112041141141141100000.00N00
912024111941141141141100000.00N00
922024111841141141141100000.00N00
932024111541141141141100000.00N00
942024111441141141141100000.00N00
952024111341141141141100000.00N00
962024111241141141141100000.00N00
972024111141141141141100000.00N00
982024110841141141141100000.00N00
992024110741141141141100000.00N00
1002024110641141141141100000.00N00
1012024110541141141141100000.00N00
1022024110441141141141100000.00N00
1032024110141141141141100000.00N00
1042024103141141141141100000.00N00
1052024103041141141141100000.00N00
1062024102941141141141100000.00N00
1072024102841141141141100000.00N00
1082024102541141141141100000.00N00
1092024102441141141141100000.00N00
1102024102341141141141100000.00N00
1112024102241141141141100000.00N00
1122024102141141141141100000.00N00
1132024101841141141141100000.00N00
1142024101741141141141100000.00N00
1152024101641141141141100000.00N00
1162024101541141141141100000.00N00
1172024101441141141141100000.00N00
1182024101141141141141100000.00N00
1192024101041141141141100000.00N00
1202024100841141141141100000.00N00
1212024100741141141141100000.00N00
1222024100441141141141100000.00N00
1232024100241141141141100000.00N00
1242024093041141141141100000.00N00
1252024092741141141141100000.00N00
1262024092641141141141100000.00N00
1272024092541141141141100000.00N00
1282024092441141141141100000.00N00
1292024092341141141141100000.00N00
1302024092041141141141100000.00N00
1312024091941141141141100000.00N00
1322024091341141141141100000.00N00
1332024091241141141141100000.00N00
1342024091141141141141100000.00N00
1352024091041141141141100000.00N00
1362024090941141141141100000.00N00
1372024090641141141141100000.00N00
1382024090541141141141100000.00N00
1392024090441141141141100000.00N00
1402024090341141141141100000.00N00
1412024090241141141141100000.00N00
1422024083041141141141100000.00N00
1432024082941141141141100000.00N00
1442024082841141141141100000.00N00
1452024082741141141141100000.00N00
1462024082641141141141100000.00N00
1472024082341141141141100000.00N00
1482024082241141141141100000.00N00
1492024082141141141141100000.00N00
1502024082041141141141100000.00N00
1512024081941141141141100000.00N00
1522024081641141141141100000.00N00
1532024081441141141141100000.00N00
1542024081341141141141100000.00N00
1552024081241141141141100000.00N00
1562024080941141141141100000.00N00
1572024080841141141141100000.00N00
1582024080741141141141100000.00N00
1592024080641141141141100000.00N00
1602024080541141141141100000.00N00
1612024080241141141141100000.00N00
1622024080141141141141100000.00N00
1632024073141141141141100000.00N00
1642024073041141141141100000.00N00
1652024072941141141141100000.00N00
1662024072641141141141100000.00N00
1672024072541141141141100000.00N00
1682024072441141141141100000.00N00
1692024072341141141141100000.00N00
1702024072241141141141100000.00N00
1712024071941141141141100000.00N00
1722024071841141141141100000.00N00
1732024071741141141141100000.00N00
1742024071641141141141100000.00N00
1752024071541141141141100000.00N00
1762024071241141141141100000.00N00
1772024071141141141141100000.00N00
1782024071041141141141100000.00N00
1792024070941141141141100000.00N00
1802024070841141141141100000.00N00
1812024070541141141141100000.00N00
1822024070441141141141100000.00N00
1832024070341141141141100000.00N00
1842024070241141141141100000.00N00
1852024070141141141141100000.00N00
1862024062841141141141100000.00N00
1872024062741141141141100000.00N00
1882024062641141141141100000.00N00
1892024062541141141141100000.00N00
1902024062441141141141100000.00N00
1912024062141141141141100000.00N00
1922024062041141141141100000.00N00
1932024061941141141141100000.00N00
1942024061841141141141100000.00N00
1952024061741141141141100000.00N00
1962024061441141141141100000.00N00
1972024061341141141141100000.00N00
1982024061241141141141100000.00N00
1992024061141141141141100000.00N00
2002024061041141141141100000.00N00
2012024060741141141141100000.00N00
2022024060541141141141100000.00N00
2032024060441141141141100000.00N00
2042024060341141141141100000.00N00
2052024053141141141141100000.00N00
2062024053041141141141100000.00N00
2072024052941141141141100000.00N00
2082024052841141141141100000.00N00
2092024052741141141141100000.00N00
2102024052441141141141100000.00N00
2112024052341141141141100000.00N00
2122024052241141141141100000.00N00
2132024052141141141141100000.00N00
2142024052041141141141100000.00N00
2152024051741141141141100000.00N00
2162024051641141141141100000.00N00
2172024051441141141141100000.00N00
2182024051341141141141100000.00N00
2192024051041141141141100000.00N00
2202024050941141141141100000.00N00
2212024050841141141141100000.00N00
2222024050741141141141100000.00N00
2232024050341141141141100000.00N00
2242024050241141141141100000.00N00
2252024043041141141141100000.00N00
2262024042941141141141100000.00N00
2272024042641141141141100000.00N00
2282024042541141141141100000.00N00
2292024042441141141141100000.00N00
2302024042341141141141100000.00N00
2312024042241141141141100000.00N00
2322024041941141141141100000.00N00
2332024041841141141141100000.00N00
2342024041741141141141100000.00N00
2352024041641141141141100000.00N00
2362024041541141141141100000.00N00
2372024041241141141141100000.00N00
2382024041141141141141100000.00N00
2392024040941141141141100000.00N00
2402024040841141141141100000.00N00
2412024040541141141141100000.00N00
2422024040441141141141100000.00N00
2432024040341141141141100000.00N00
2442024040241141141141100000.00N00
2452024040141141141141100000.00N00
2462024032941141141141100000.00N00
2472024032841141141141100000.00N00
2482024032741141141141100000.00N00
2492024032641141141141100000.00N00
2502024032541141141141100000.00N00
2512024032241141141141100000.00N00
2522024032141141141141100000.00N00
2532024032041141141141100000.00N00
2542024031941141141141100000.00N00
2552024031841141141141100000.00N00
2562024031541141141141100000.00N00
2572024031441141141141100000.00N00
2582024031341141141141100000.00N00
2592024031241141141141100000.00N00
2602024031141141141141100000.00N00
2612024030841141141141100000.00N00
2622024030741141141141100000.00N00
2632024030641141141141100000.00N00
2642024030541141141141100000.00N00
2652024030441141141141100000.00N00
2662024022941141141141100000.00N00
2672024022841141141141100000.00N00
2682024022741141141141100000.00N00
2692024022641141141141100000.00N00
2702024022341141141141100000.00N00
2712024022241141141141100000.00N00
2722024022141141141141100000.00N00
2732024022041141141141100000.00N00
2742024021941141141141100000.00N00
2752024021641141141141100000.00N00
2762024021541141141141100000.00N00
2772024021441141141141100000.00N00
2782024021341141141141100000.00N00
2792024020841141141141100000.00N00
2802024020741141141141100000.00N00
2812024020641141141141100000.00N00
2822024020541141141141100000.00N00
2832024020241141141141100000.00N00
2842024020141141141141100000.00N00
2852024013141141141141100000.00N00
2862024013041141141141100000.00N00
2872024012941141141141100000.00N00
2882024012641141141141100000.00N00
2892024012541141141141100000.00N00
2902024012441141141141100000.00N00
2912024012341141141141100000.00N00
2922024012241141141141100000.00N00
2932024011941141141141100000.00N00
2942024011841141141141100000.00N00
2952024011741141141141100000.00N00
2962024011641141141141100000.00N00
2972024011541141141141100000.00N00
2982024011241141141141100000.00N00
2992024011141141141141100000.00N00
3002024011041141141141100000.00N00
3012024010941141141141100000.00N00
3022024010841141141141100000.00N00
3032024010541141141141100000.00N00
3042024010441141141141100000.00N00
3052024010341141141141100000.00N00
3062024010241141141141100000.00N00
3072023122841141141141100000.00N00
3082023122741141141141100020.00N00
3092023122641141141141100000.00N00
3102023122241141141141100000.00N00
3112023122141141141141100000.00N00
3122023122041141141141100000.00N00
3132023121941141141141100000.00N00
3142023121841141141141100000.00N00
3152023121541141141141100000.00N00
3162023121441141141141100000.00N00
3172023121341141141141100000.00N00
3182023121241141141141100000.00N00
3192023121141141141141100000.00N00
3202023120841141141141100000.00N00
3212023120741141141141100000.00N00
3222023120641141141141100000.00N00
3232023120541141141141100000.00N00
3242023120441141141141100000.00N00
3252023120141141141141100000.00N00
3262023113041141141141100000.00N00
3272023112941141141141100000.00N00
3282023112841141141141100000.00N00
3292023112741141141141100000.00N00
3302023112441141141141100000.00N00
3312023112341141141141100000.00N00
3322023112241141141141100000.00N00
3332023112141141141141100000.00N00
3342023112041141141141100000.00N00
3352023111741141141141100000.00N00
3362023111641141141141100000.00N00
3372023111541141141141100000.00N00
3382023111441141141141100000.00N00
3392023111341141141141100000.00N00
3402023111041141141141100000.00N00
3412023110941141141141100000.00N00
3422023110841141141141100000.00N00
3432023110741141141141100000.00N00
3442023110641141141141100000.00N00
3452023110341141141141100000.00N00
3462023110241141141141100000.00N00
3472023110141141141141100000.00N00
3482023103141141141141100000.00N00
3492023103041141141141100000.00N00
3502023102741141141141100000.00N00
3512023102641141141141100000.00N00
3522023102541141141141100000.00N00
3532023102441141141141100000.00N00
3542023102341141141141100000.00N00
3552023102041141141141100000.00N00
3562023101941141141141100000.00N00
3572023101841141141141100000.00N00
3582023101741141141141100000.00N00
3592023101641141141141100000.00N00
3602023101341141141141100000.00N00
3612023101241141141141100000.00N00
3622023101141141141141100000.00N00
3632023101041141141141100000.00N00
3642023100641141141141100000.00N00
3652023100541141141141100000.00N00
3662023100441141141141100000.00N00
3672023092741141141141100000.00N00
3682023092641141141141100000.00N00
3692023092541141141141100000.00N00
3702023092241141141141100000.00N00
3712023092141141141141100000.00N00
3722023092041141141141100000.00N00
3732023091941141141141100000.00N00
3742023091841141141141100000.00N00
3752023091541141141141100000.00N00
3762023091441141141141100000.00N00
3772023091341141141141100000.00N00
3782023091241141141141100000.00N00
3792023091141141141141100000.00N00
3802023090841141141141100000.00N00
3812023090741141141141100000.00N00
3822023090641141141141100000.00N00
3832023090541141141141100000.00N00
3842023090441141141141100000.00N00
3852023090141141141141100000.00N00
3862023083141141141141100000.00N00
3872023083041141141141100000.00N00
3882023082941141141141100000.00N00
3892023082841141141141100000.00N00
3902023082541141141141100000.00N00
3912023082441141141141100000.00N00
3922023082341141141141100000.00N00
3932023082241141141141100000.00N00
3942023082141141141141100000.00N00
3952023081841141141141100000.00N00
3962023081741141141141100000.00N00
3972023081641141141141100000.00N00
3982023081441141141141100000.00N00
3992023081141141141141100000.00N00
4002023081041141141141100000.00N00
4012023080941141141141100000.00N00
4022023080841141141141100000.00N00
4032023080741141141141100000.00N00
4042023080441141141141100000.00N00
4052023080341141141141100000.00N00
4062023080241141141141100000.00N00
4072023080141141141141100000.00N00
4082023073141141141141100000.00N00
4092023072841141141141100000.00N00
4102023072741141141141100000.00N00
4112023072641141141141100000.00N00
4122023072541141141141100000.00N00
4132023072441141141141100000.00N00
4142023072141141141141100000.00N00
4152023072041141141141100000.00N00
4162023071941141141141100000.00N00
4172023071841141141141100000.00N00
4182023071741141141141100000.00N00
4192023071441141141141100000.00N00
4202023071341141141141100000.00N00
4212023071241141141141100000.00N00
4222023071141141141141100000.00N00
4232023071041141141141100000.00N00
4242023070741141141141100000.00N00
4252023070641141141141100000.00N00
4262023070541141141141100000.00N00
4272023070441141141141100000.00N00
4282023070341141141141100000.00N00
4292023063041141141141100000.00N00
4302023062941141141141100000.00N00
4312023062841141141141100000.00N00
4322023062741141141141100000.00N00
4332023062641141141141100000.00N00
4342023062341141141141100000.00N00
4352023062241141141141100000.00N00
4362023062141141141141100000.00N00
4372023062041141141141100000.00N00
4382023061941141141141100000.00N00
4392023061641141141141100000.00N00
4402023061541141141141100000.00N00
4412023061441141141141100000.00N00
4422023061341141141141100000.00N00
4432023061241141141141100000.00N00
4442023060941141141141100000.00N00
4452023060841141141141100000.00N00
4462023060741141141141100000.00N00
4472023060541141141141100000.00N00
4482023060241141141141100000.00N00
4492023060141141141141100000.00N00
4502023053141141141141100000.00N00
4512023053041141141141100000.00N00
4522023052641141141141100000.00N00
4532023052541141141141100000.00N00
4542023052441141141141100000.00N00
4552023052341141141141100000.00N00
4562023052241141141141100000.00N00
4572023051941141141141100000.00N00
4582023051841141141141100000.00N00
4592023051741141141141100000.00N00
4602023051641141141141100000.00N00
4612023051541141141141100000.00N00
4622023051241141141141100000.00N00
4632023051141141141141100000.00N00
4642023051041141141141100000.00N00
4652023050941141141141100000.00N00
4662023050841141141141100000.00N00
4672023050441141141141100000.00N00
4682023050341141141141100000.00N00
4692023050241141141141100000.00N00
4702023042841141141141100000.00N00
4712023042741141141141100000.00N00
4722023042641141141141100000.00N00
4732023042541141141141100000.00N00
4742023042441141141141100000.00N00
4752023042141141141141100000.00N00
4762023042041141141141100000.00N00
4772023041941141141141100000.00N00
4782023041841141141141100000.00N00
4792023041741141141141100000.00N00
4802023041441141141141100000.00N00
4812023041341141141141100000.00N00
4822023041241141141141100000.00N00
4832023041141141141141100000.00N00
4842023041041141141141100000.00N00
4852023040741140442237927986991129035085000.00N212
486202304063994274273972115958859527828000.00N5-28
487202304054274294314081586654662507360000.00N5-1
488202304044284074323972210984918946028000.00N227
489202304034014024283961973123798430790000.00N5-1
4902023033140239643538637574601548548371000.00N22
4912023033040038744438671143822958556022000.00N220
4922023032938042943437738071061501702535000.00N5-45
4932023032842548648942558718482640423494000.00N5-61
49420230327486394495370157609947150565487000.00N2103
4952023032438337641333145696601716105463000.00N27
4962023032337639541635641925351633457180000.00N5-24
4972023032240044444439828341431163853027000.00N5-31
4982023032143144146142924098551070337577000.00N5-5
4992023032043645048143044084921987040718000.00N5-39
50020230317475493526418109297805139861296000.00N5-45
5012023031652053058950778170334213569273000.00N24
5022023031551660463750695560475246785273000.00N5-96
5032023031461265167057050707263069622253000.00N5-67
5042023031367974275166628288441952990972000.00N5-52
505202303107317548916951586797212664519226000.00N5-22
5062023030975392198170386746867223523613000.00N5-142
50720230308895998100288083341487641756461000.00N5-95
508202303079901206123998390788619539403959000.00N5-221
50920230306121113151316120027616533414541191000.00N5-59
5102023030312701362139011341391423617551788185000.00N5-92
5112023030213621945194613621407399121576433759000.00N4-583
51220230228194521302165194543195088885552474000.00N5-175
51320230227212022252320210020380654490789720000.00N5-105
51420230224222523302440220520225264631528675000.00N5-160
515202302232385238028002310735547818866526580000.00N5-55
516202302222440215025402075502115511643812560000.00N2340
51720230221210019952145197110580482191091425000.00N2106
51820230220199419082040182210731452071068342000.00N268
5192023021719261970204019117065441376983422000.00N5-51
52020230216197719302100193019802154000596751000.00N5-2
521202302151979191220501721567637710782755706000.00N2156
52220230214182324702500182337556838017182922000.00N5-667
52320230213249025502605245023462175932837485000.00N5-55
52420230210254524902550233522812955615245690000.00N285
52520230209246026252625246039073799838057805000.00N215
526202302082445213026002105915557822169902925000.00N2375
52720230207207021002190199418075573790259625000.00N5-5
52820230206207519602200193232935086818603417000.00N2144
5292023020319312000200018206947801351233358000.00N5-37
53020230202196817821997178214220282745029799000.00N2187
531202302011781172718081701256341448496237000.00N266
532202301311715176017691701294895509743419000.00N5-45
533202301301760181318731747302748539471518000.00N5-59
534202301271819182819001807288941530706499000.00N5-9
535202301261828188718871799443689810632996000.00N5-62
536202301251890195019501850405853765318133000.00N30
5372023012018901910204018506414431237085810000.00N5-35
53820230119192522252225191021132734313818870000.00N5-70
53920230118199517651995176528991835554314875000.00N2255
54020230117174015902000158545296598100830925000.00N2195
54120230116154520402065154513892512394326760000.00N5-480
542202301132025206520902005224553455590660000.00N5-20
543202301122045206521451985442109901468595000.00N30
5442023011120452025213519905297051083922030000.00N220
54520230110202522352235192522678764509215430000.00N5-195
546202301092220225022602165286538627816720000.00N225
547202301062195221023202190297685662691570000.00N5-15
5482023010522102395241021905616481270344725000.00N5-205
5492023010424152510260523504199371025183110000.00N5-90
5502023010325052405260023804424001110046155000.00N2110
55120230102239529302990234010278402635683050000.00N5-600
5522022122929952940310528104356701305411150000.00N5-5
5532022122830002800302527007837352294041455020.00N2275
5542022122727252585286025056978311923684150000.00N2140
555202212262585245026102430216097552071890000.00N2120
55620221223246525452545238095605232703475000.00N5-20
557202212222485252026202470199612509910150000.00N225
558202212212460241525202395109896272064030000.00N255
55920221220240524552455237074324178492490000.00N30
56020221219240524252455240046697112995355000.00N25
56120221216240024352450237052654126527560000.00N5-60
56220221215246024502480236092640224993495000.00N265
563202212142395229024252255169931396988990000.00N295
564202212132300230524802265235582554176040000.00N215
565202212122285244525002280261970608566600000.00N5-195
56620221209248025602595245095410237667580000.00N5-100
567202212082580249026002370120123299097760000.00N290
568202212072490246027052350342589883854180000.00N220
569202212062470259525952410114627283971375000.00N5-140
57020221205261026652665259585339223700300000.00N5-55
57120221202266526252705262076549203155755000.00N250
572202212012615265026602595115740302424125000.00N5-5
573202211302620263527152605100218264343435000.00N5-20
574202211292640263028852590145963396609255000.00N210
575202211282630279528002585222583590415695000.00N5-170
576202211252800294029402750186614529096005000.00N5-100
577202211242900295529752885120027349612975000.00N5-25
5782022112329253020306028704507491325739965000.00N5-95
579202211223020305031702990222215677866690000.00N5-60
5802022112130803320344528955913001829660140000.00N5-235
5812022111833153490358533105505551912893265000.00N5-95
58220221117341031203575306019702676548198595000.00N2455
58320221116295533003300288012732263809138220000.00N5-520
5842022111534753515365033007850612745413525000.00N25
58520221114347029053540289524539808242068030000.00N2680
58620221111279027952920278092557262645435000.00N25
58720221110278528102850275081462226627710000.00N5-10
58820221109279528152880274086040241742400000.00N255
589202211082740294529452650102714278383320000.00N5-20
590202211072760270528652680163749452004350000.00N255
59120221104270527202900270079542218376375000.00N5-95
592202211032800274029352705266055759155665000.00N25
593202211022795258528352585205630559067120000.00N2165
594202211012630244027402440337451879060830000.00N2160
59520221031247024502475237570100169302065000.00N220
596202210282450252525502420120866298450045000.00N5-75
597202210272525259026302500103569263437395000.00N5-85
598202210262610270528802600282058769230230000.00N5-95
5992022102527052330278023309855032602352730000.00N2395
600202210242310236024402250114025263112620000.00N5-50
60120221021236023702450234575492179990810000.00N5-20
602202210202380250525052295163194388428730000.00N5-115
60320221019249525602560248078770198700630000.00N5-40
604202210182535254026302530189109485204985000.00N5-35
60520221017257024702605240597122246225860000.00N2100
606202210142470253025902415241125600266065000.00N5-85
607202210132555243026552200222798561068010000.00N2125
60820221012243024902495236597060233826275000.00N5-65
6092022101124952510276024004384731146534890000.00N220
61020221007247523952520238057687141296470000.00N275
61120221006240024852485232089313212995300000.00N5-25
612202210052425258526502380162651404301505000.00N225
6132022100424002480267022455029961247338575000.00N2185
61420220930221522052270216062923138966170000.00N5-40
615202209292255233024502255103578240776265000.00N5-75
616202209282330265527002320360114880593345000.00N5-325
617202209272655275028052530280701744987730000.00N5-65
618202209262720306530652650179223496978425000.00N5-315
61920220923303532003330302597716304681255000.00N5-155
62020220922319029653200284097255293210975000.00N2250
621202209212940310031002925139018413283005000.00N5-160
62220220920310031603160302540122123473780000.00N270
623202209193030313031852950120680368271160000.00N5-100
624202209163130318032503020107734334338665000.00N5-50
62520220915318033053345314097240312060915000.00N5-120
62620220914330032753415318097560322413955000.00N225
62720220913327532703365325069415228768545000.00N30
62820220908327534253500320055986186512840000.00N5-50
62920220907332535453545326582328276773095000.00N5-145
63020220906347034203500340531258107654635000.00N235
631202209053435364536453410195351681628010000.00N5-260
63220220902369535753795350081259298196735000.00N2135
63320220901356036353750344589821317210050000.00N5-55
63420220831361537653765360044101160477660000.00N5-110
63520220830372536053790360545428167510135000.00N275
636202208293650370037003500105689379559505000.00N5-150
6372022082638003860387036303292281229488420000.00N5-80
638202208253880404040403790210065809662785000.00N5-65
639202208243945404040503935146172585027080000.00N215
64020220823393038953995380092855364397535000.00N230
641202208223900399039903815143368555179380000.00N5-90
642202208193990396041003955221598892033965000.00N235
643202208183955395040803950203412812794460000.00N5-35
644202208173990401040303800231146897299875000.00N5-40
64520220816403041004100400095343384772110000.00N210
646202208124020401040803950185804748595915000.00N210
647202208114010403041003980139056562334520000.00N5-20
648202208104030396040903935131303522539015000.00N250
649202208093980398041003940144022577624670000.00N5-100
6502022080840804150415037604872461929386605000.00N5-80
65120220805416039304455380013004645407395175000.00N2240
652202208043920383539303810125606487336795000.00N285
653202208033835393040203760185218707613050000.00N5-95
654202208023930399040803865162435640713180000.00N5-60
6552022080139903955401538053802741512729085000.00N2220
656202207293770362539203625209720796879125000.00N2150
65720220728362035503650353086386311139315000.00N275
658202207273545367036703500116397417527715000.00N5-55
65920220726360035103690351094592339806255000.00N280
660202207253520384038403470217781775648075000.00N5-320
66120220722384038803920375552583200318170000.00N5-40
662202207213880409040903720168032660013225000.00N5-210
663202207204090414041503995210386852179795000.00N290
664202207194000394040653885219632874308570000.00N250
665202207183950395041003820201853802963335000.00N240
6662022071539104050420038506235542489118845000.00N30
6672022071439103395417533807159932755632785000.00N2535
6682022071333753215379532153103971070536850000.00N2225
669202207123150323033453050174479556071860000.00N5-195
670202207113345360536053310210422719607430000.00N5-280
67120220708362536803695348587065312784055000.00N5-75
6722022070737003930394534203289251193023085000.00N5-245
6732022070639453905419539004428861789091540000.00N240
67420220705390538203945380589939349598500000.00N235
675202207043870380039653795129845502743965000.00N5-45
6762022070139153765398037652842761097905900000.00N2115
6772022063038003815397537253029751157745220000.00N5-40
678202206293840380039003450229521853221760000.00N270
6792022062837703640395035356007012293855715000.00N2235
6802022062735353240354031154017551366390125000.00N2460
681202206243075281531102695180917539885815000.00N2315
682202206232760298029802510131323350722760000.00N215
68320220622274528552930269577173215767915000.00N5-30
6842022062127752375279021456973741731376545000.00N2400
68520220620237533853385237013375983378220380000.00N5-1010
6862022061733853355349031302251273817785000.00N235
68720220616335032303550323059379203929165000.00N2105
68820220615324534203420321557166186356080000.00N5-175
689202206143420364536453240198534660735445000.00N5-220
690202206133640394039403460242542882151575000.00N5-300
69120220610394039604090388084748334384825000.00N5-20
69220220609396040804085388598029386342975000.00N5-120
693202206084080393541253935206851832246025000.00N30
694202206074080405041003975189696761489645000.00N230
695202206034050381541003815239397961521035000.00N2250
69620220602380039253925379061708235987010000.00N5-90
69720220531389038153995370094689362331355000.00N215
69820220530387538553970382053376208315495000.00N265
69920220527381038203965378077037298110440000.00N5-10
70020220526382037503960373076351292272880000.00N5-60
701202205253880393539403495211933793854425000.00N5-55
702202205243935327540753230167935592986665000.00N2660
70320220523327533903390315072292233690755000.00N5-75
7042022052033503405347033502538385798990000.00N5-75
70520220519342534903520336536197122982915000.00N5-80
70620220518350535903625340056923197999955000.00N5-75
70720220517358035903680347544865158891565000.00N5-30
7082022051636103510365035101052637767245000.00N235