38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 3 | 20230707 | 195200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20230707 | 195100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20230707 | 195000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20230707 | 194900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20230707 | 194800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20230707 | 194700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20230707 | 194600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20230707 | 194500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20230707 | 194400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20230707 | 194300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20230707 | 194200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20230707 | 194100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20230707 | 194000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20230707 | 193900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20230707 | 193800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20230707 | 193700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20230707 | 193600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20230707 | 193500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20230707 | 193400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20230707 | 193300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20230707 | 193200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20230707 | 193100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20230707 | 193000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20230707 | 192900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20230707 | 192800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20230707 | 192700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20230707 | 192600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20230707 | 192500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20230707 | 192400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20230707 | 192300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 33 | 20230707 | 192200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20230707 | 192100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20230707 | 192000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20230707 | 191900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20230707 | 191800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20230707 | 191700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20230707 | 191600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20230707 | 191500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20230707 | 191400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20230707 | 191300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20230707 | 191200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20230707 | 191100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20230707 | 191000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20230707 | 190900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20230707 | 190800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20230707 | 190700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20230707 | 190600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20230707 | 190500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20230707 | 190400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20230707 | 190300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20230707 | 190200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20230707 | 190100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20230707 | 190000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20230707 | 185900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20230707 | 185800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20230707 | 185700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20230707 | 185600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20230707 | 185500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20230707 | 185400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20230707 | 185300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 63 | 20230707 | 185200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20230707 | 185100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20230707 | 185000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20230707 | 184900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20230707 | 184800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20230707 | 184700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20230707 | 184600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20230707 | 184500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20230707 | 184400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20230707 | 184300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20230707 | 184200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20230707 | 184100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20230707 | 184000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20230707 | 183900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20230707 | 183800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20230707 | 183700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20230707 | 183600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20230707 | 183500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20230707 | 183400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20230707 | 183300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20230707 | 183200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20230707 | 183100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20230707 | 183000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20230707 | 182900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20230707 | 182800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20230707 | 182700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20230707 | 182600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20230707 | 182500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20230707 | 182400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20230707 | 182300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 93 | 20230707 | 182200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20230707 | 182100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20230707 | 182000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20230707 | 181900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20230707 | 181800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20230707 | 181700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20230707 | 181600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20230707 | 181500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20230707 | 181400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20230707 | 181300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20230707 | 181200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20230707 | 181100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20230707 | 181000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20230707 | 180900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20230707 | 180800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20230707 | 180700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20230707 | 180600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20230707 | 180500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20230707 | 180400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20230707 | 180300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20230707 | 180200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20230707 | 180100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20230707 | 180000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20230707 | 175900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20230707 | 175800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20230707 | 175700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20230707 | 175600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20230707 | 175500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20230707 | 175400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20230707 | 175300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 123 | 20230707 | 175200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20230707 | 175100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20230707 | 175000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20230707 | 174900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20230707 | 174800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20230707 | 174700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20230707 | 174600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20230707 | 174500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20230707 | 174400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20230707 | 174300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20230707 | 174200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20230707 | 174100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20230707 | 174000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20230707 | 173900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20230707 | 173800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20230707 | 173700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20230707 | 173600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20230707 | 173500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20230707 | 173400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20230707 | 173300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20230707 | 173200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20230707 | 173100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20230707 | 173000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20230707 | 172900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20230707 | 172800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20230707 | 172700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20230707 | 172600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20230707 | 172500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20230707 | 172400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20230707 | 172300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 153 | 20230707 | 172200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20230707 | 172100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20230707 | 172000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20230707 | 171900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20230707 | 171800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20230707 | 171700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20230707 | 171600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20230707 | 171500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20230707 | 171400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20230707 | 171300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20230707 | 171200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20230707 | 171100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20230707 | 171000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20230707 | 170900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20230707 | 170800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20230707 | 170700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20230707 | 170600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20230707 | 170500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20230707 | 170400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20230707 | 170300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20230707 | 170200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20230707 | 170100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20230707 | 170000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20230707 | 165900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20230707 | 165800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20230707 | 165700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20230707 | 165600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20230707 | 165500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20230707 | 165400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20230707 | 165300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 183 | 20230707 | 165200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20230707 | 165100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20230707 | 165000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20230707 | 164900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20230707 | 164800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20230707 | 164700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20230707 | 164600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20230707 | 164500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20230707 | 164400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20230707 | 164300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20230707 | 164200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20230707 | 164100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20230707 | 164000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20230707 | 163900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20230707 | 163800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20230707 | 163700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20230707 | 163600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20230707 | 163500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20230707 | 163400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20230707 | 163300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20230707 | 163200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20230707 | 163100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20230707 | 163000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20230707 | 162900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20230707 | 162800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20230707 | 162700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20230707 | 162600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20230707 | 162500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20230707 | 162400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20230707 | 162300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 213 | 20230707 | 162200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20230707 | 162100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20230707 | 162000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20230707 | 161900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20230707 | 161800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20230707 | 161700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20230707 | 161600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20230707 | 161500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20230707 | 161400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20230707 | 161300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20230707 | 161200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20230707 | 161100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20230707 | 161000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20230707 | 160900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20230707 | 160800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20230707 | 160700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20230707 | 160600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20230707 | 160500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20230707 | 160400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20230707 | 160300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20230707 | 160200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20230707 | 160100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20230707 | 160000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20230707 | 155900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20230707 | 155800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20230707 | 155700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20230707 | 155600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20230707 | 155500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20230707 | 155400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20230707 | 155300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 243 | 20230707 | 155200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20230707 | 155100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20230707 | 155000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20230707 | 154900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20230707 | 154800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20230707 | 154700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20230707 | 154600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20230707 | 154500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20230707 | 154400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20230707 | 154300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20230707 | 154200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20230707 | 154100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20230707 | 154000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20230707 | 153900 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20230707 | 153800 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20230707 | 153700 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20230707 | 153600 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20230707 | 153500 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20230707 | 153400 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20230707 | 153300 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20230707 | 153200 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20230707 | 153100 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20230707 | 153000 | 19400570500 | 117500 | 117500 | 117500 | 117500 | 5861 |
| 266 | 20230707 | 152900 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20230707 | 152800 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20230707 | 152700 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20230707 | 152600 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20230707 | 152500 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20230707 | 152400 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 272 | 20230707 | 152300 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 273 | 20230707 | 152200 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 274 | 20230707 | 152100 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 275 | 20230707 | 152000 | 18711903000 | 117400 | 117400 | 117400 | 117400 | 0 |
| 276 | 20230707 | 151900 | 18711903000 | 117400 | 117300 | 117500 | 117200 | 438 |
| 277 | 20230707 | 151800 | 18660512500 | 117300 | 117400 | 117400 | 117200 | 461 |
| 278 | 20230707 | 151700 | 18606435300 | 117400 | 117300 | 117500 | 117200 | 206 |
| 279 | 20230707 | 151600 | 18582258300 | 117400 | 117300 | 117500 | 117200 | 1451 |
| 280 | 20230707 | 151500 | 18412162400 | 117200 | 117100 | 117400 | 117100 | 214 |
| 281 | 20230707 | 151400 | 18387084300 | 117200 | 117500 | 117600 | 117100 | 4080 |
| 282 | 20230707 | 151300 | 17908975800 | 117500 | 117400 | 117500 | 117300 | 166 |
| 283 | 20230707 | 151200 | 17889486000 | 117400 | 117400 | 117500 | 117300 | 241 |
| 284 | 20230707 | 151100 | 17861198900 | 117400 | 117300 | 117500 | 117300 | 480 |
| 285 | 20230707 | 151000 | 17804868400 | 117300 | 117500 | 117500 | 117300 | 628 |
| 286 | 20230707 | 150900 | 17731139700 | 117500 | 117400 | 117500 | 117400 | 168 |
| 287 | 20230707 | 150800 | 17711403100 | 117400 | 117500 | 117600 | 117400 | 1291 |
| 288 | 20230707 | 150700 | 17559769700 | 117600 | 117600 | 117600 | 117500 | 155 |
| 289 | 20230707 | 150600 | 17541549300 | 117600 | 117500 | 117600 | 117400 | 393 |
| 290 | 20230707 | 150500 | 17495370400 | 117500 | 117500 | 117500 | 117400 | 251 |
| 291 | 20230707 | 150400 | 17465888300 | 117500 | 117600 | 117600 | 117400 | 315 |
| 292 | 20230707 | 150300 | 17428889800 | 117500 | 117500 | 117600 | 117400 | 391 |
| 293 | 20230707 | 150200 | 17382954200 | 117500 | 117600 | 117600 | 117500 | 271 |
| 294 | 20230707 | 150100 | 17351109800 | 117500 | 117600 | 117700 | 117500 | 1083 |
| 295 | 20230707 | 150000 | 17223824600 | 117600 | 117700 | 117700 | 117600 | 484 |
| 296 | 20230707 | 145900 | 17166898500 | 117600 | 117700 | 117700 | 117600 | 200 |
| 297 | 20230707 | 145800 | 17143367000 | 117700 | 117600 | 117700 | 117600 | 176 |
| 298 | 20230707 | 145700 | 17122664200 | 117700 | 117700 | 117700 | 117600 | 290 |
| 299 | 20230707 | 145600 | 17088548800 | 117700 | 117600 | 117700 | 117600 | 196 |
| 300 | 20230707 | 145500 | 17065489900 | 117700 | 117600 | 117700 | 117600 | 229 |
| 301 | 20230707 | 145400 | 17038548300 | 117600 | 117700 | 117700 | 117600 | 183 |
| 302 | 20230707 | 145300 | 17017015600 | 117600 | 117600 | 117700 | 117600 | 223 |
| 303 | 20230707 | 145200 | 16990773300 | 117700 | 117700 | 117700 | 117600 | 149 |
| 304 | 20230707 | 145100 | 16973242100 | 117700 | 117600 | 117700 | 117600 | 251 |
| 305 | 20230707 | 145000 | 16943713600 | 117600 | 117800 | 117800 | 117600 | 395 |
| 306 | 20230707 | 144900 | 16897224000 | 117800 | 117700 | 117800 | 117700 | 213 |
| 307 | 20230707 | 144800 | 16872144500 | 117800 | 117700 | 117800 | 117700 | 111 |
| 308 | 20230707 | 144700 | 16859070900 | 117800 | 117700 | 117800 | 117600 | 667 |
| 309 | 20230707 | 144600 | 16780566600 | 117800 | 117800 | 117800 | 117700 | 173 |
| 310 | 20230707 | 144500 | 16760190100 | 117800 | 117900 | 117900 | 117700 | 348 |
| 311 | 20230707 | 144400 | 16719193100 | 117900 | 117800 | 117900 | 117800 | 98 |
| 312 | 20230707 | 144300 | 16707644000 | 117900 | 117900 | 117900 | 117800 | 229 |
| 313 | 20230707 | 144200 | 16680664300 | 117900 | 117800 | 117900 | 117800 | 293 |
| 314 | 20230707 | 144100 | 16646138500 | 117800 | 117800 | 117900 | 117800 | 278 |
| 315 | 20230707 | 144000 | 16613377300 | 117800 | 117900 | 117900 | 117800 | 158 |
| 316 | 20230707 | 143900 | 16594755500 | 117900 | 117900 | 117900 | 117800 | 274 |
| 317 | 20230707 | 143800 | 16562453800 | 117900 | 117800 | 117900 | 117700 | 481 |
| 318 | 20230707 | 143700 | 16505788100 | 117800 | 117600 | 117800 | 117600 | 273 |
| 319 | 20230707 | 143600 | 16473656200 | 117700 | 117600 | 117700 | 117500 | 386 |
| 320 | 20230707 | 143500 | 16428262000 | 117600 | 117600 | 117600 | 117500 | 234 |
| 321 | 20230707 | 143400 | 16400754900 | 117600 | 117500 | 117600 | 117500 | 172 |
| 322 | 20230707 | 143300 | 16380534500 | 117600 | 117600 | 117600 | 117500 | 133 |
| 323 | 20230707 | 143200 | 16364900900 | 117600 | 117500 | 117600 | 117500 | 181 |
| 324 | 20230707 | 143100 | 16343627300 | 117600 | 117500 | 117600 | 117500 | 246 |
| 325 | 20230707 | 143000 | 16314711400 | 117600 | 117500 | 117600 | 117400 | 225 |
| 326 | 20230707 | 142900 | 16288274800 | 117400 | 117500 | 117600 | 117400 | 400 |
| 327 | 20230707 | 142800 | 16241277600 | 117600 | 117600 | 117600 | 117500 | 121 |
| 328 | 20230707 | 142700 | 16227049900 | 117600 | 117400 | 117600 | 117400 | 384 |
| 329 | 20230707 | 142600 | 16181942500 | 117500 | 117500 | 117500 | 117400 | 184 |
| 330 | 20230707 | 142500 | 16160326000 | 117500 | 117500 | 117600 | 117400 | 486 |
| 331 | 20230707 | 142400 | 16103222400 | 117600 | 117600 | 117600 | 117500 | 146 |
| 332 | 20230707 | 142300 | 16086059000 | 117500 | 117600 | 117700 | 117500 | 284 |
| 333 | 20230707 | 142200 | 16052658700 | 117700 | 117700 | 117700 | 117600 | 163 |
| 334 | 20230707 | 142100 | 16033485500 | 117700 | 117600 | 117700 | 117600 | 198 |
| 335 | 20230707 | 142000 | 16010191400 | 117700 | 117600 | 117700 | 117600 | 135 |
| 336 | 20230707 | 141900 | 15994309200 | 117700 | 117500 | 117700 | 117500 | 392 |
| 337 | 20230707 | 141800 | 15948208500 | 117500 | 117500 | 117600 | 117500 | 173 |
| 338 | 20230707 | 141700 | 15927874100 | 117600 | 117600 | 117600 | 117500 | 511 |
| 339 | 20230707 | 141600 | 15867786300 | 117600 | 117500 | 117600 | 117500 | 213 |
| 340 | 20230707 | 141500 | 15842749900 | 117600 | 117500 | 117600 | 117500 | 148 |
| 341 | 20230707 | 141400 | 15825348900 | 117500 | 117500 | 117600 | 117500 | 169 |
| 342 | 20230707 | 141300 | 15805482200 | 117600 | 117500 | 117600 | 117500 | 178 |
| 343 | 20230707 | 141200 | 15784557600 | 117600 | 117500 | 117600 | 117400 | 179 |
| 344 | 20230707 | 141100 | 15763519400 | 117500 | 117500 | 117500 | 117400 | 162 |
| 345 | 20230707 | 141000 | 15744487500 | 117500 | 117500 | 117500 | 117400 | 214 |
| 346 | 20230707 | 140900 | 15719349300 | 117500 | 117400 | 117500 | 117400 | 139 |
| 347 | 20230707 | 140800 | 15703023500 | 117500 | 117400 | 117500 | 117300 | 171 |
| 348 | 20230707 | 140700 | 15682944100 | 117400 | 117300 | 117500 | 117300 | 289 |
| 349 | 20230707 | 140600 | 15649015900 | 117400 | 117300 | 117400 | 117300 | 218 |
| 350 | 20230707 | 140500 | 15623439600 | 117400 | 117400 | 117400 | 117300 | 223 |
| 351 | 20230707 | 140400 | 15597271900 | 117400 | 117400 | 117400 | 117300 | 103 |
| 352 | 20230707 | 140300 | 15585185900 | 117300 | 117400 | 117400 | 117300 | 161 |
| 353 | 20230707 | 140200 | 15566294100 | 117400 | 117400 | 117400 | 117300 | 254 |
| 354 | 20230707 | 140100 | 15536491500 | 117400 | 117600 | 117600 | 117300 | 219 |
| 355 | 20230707 | 140000 | 15510765600 | 117600 | 117600 | 117700 | 117500 | 192 |
| 356 | 20230707 | 135900 | 15488186500 | 117500 | 117400 | 117600 | 117400 | 307 |
| 357 | 20230707 | 135800 | 15452136700 | 117400 | 117500 | 117600 | 117300 | 786 |
| 358 | 20230707 | 135700 | 15359838100 | 117500 | 117600 | 117600 | 117500 | 227 |
| 359 | 20230707 | 135600 | 15333157400 | 117600 | 117600 | 117600 | 117500 | 129 |
| 360 | 20230707 | 135500 | 15317991800 | 117600 | 117600 | 117700 | 117500 | 98 |
| 361 | 20230707 | 135400 | 15306468400 | 117600 | 117700 | 117700 | 117500 | 169 |
| 362 | 20230707 | 135300 | 15286592500 | 117700 | 117800 | 117800 | 117600 | 203 |
| 363 | 20230707 | 135200 | 15262695700 | 117800 | 117600 | 117800 | 117600 | 279 |
| 364 | 20230707 | 135100 | 15229842400 | 117600 | 117600 | 117700 | 117500 | 144 |
| 365 | 20230707 | 135000 | 15212908400 | 117600 | 117700 | 117700 | 117500 | 164 |
| 366 | 20230707 | 134900 | 15193623800 | 117700 | 117500 | 117700 | 117500 | 165 |
| 367 | 20230707 | 134800 | 15174229100 | 117500 | 117500 | 117600 | 117400 | 370 |
| 368 | 20230707 | 134700 | 15130761200 | 117500 | 117500 | 117600 | 117400 | 189 |
| 369 | 20230707 | 134600 | 15108552900 | 117600 | 117600 | 117600 | 117500 | 96 |
| 370 | 20230707 | 134500 | 15097264700 | 117500 | 117500 | 117600 | 117400 | 281 |
| 371 | 20230707 | 134400 | 15064246800 | 117500 | 117500 | 117500 | 117400 | 159 |
| 372 | 20230707 | 134300 | 15045569100 | 117500 | 117500 | 117500 | 117400 | 384 |
| 373 | 20230707 | 134200 | 15000452100 | 117400 | 117600 | 117600 | 117400 | 142 |
| 374 | 20230707 | 134100 | 14983764300 | 117600 | 117400 | 117600 | 117400 | 297 |
| 375 | 20230707 | 134000 | 14948848900 | 117500 | 117500 | 117500 | 117400 | 132 |
| 376 | 20230707 | 133900 | 14933344300 | 117500 | 117400 | 117500 | 117400 | 82 |
| 377 | 20230707 | 133800 | 14923714300 | 117400 | 117500 | 117500 | 117400 | 295 |
| 378 | 20230707 | 133700 | 14889056800 | 117400 | 117500 | 117500 | 117400 | 188 |
| 379 | 20230707 | 133600 | 14866971000 | 117400 | 117400 | 117500 | 117400 | 81 |
| 380 | 20230707 | 133500 | 14857459800 | 117400 | 117500 | 117500 | 117300 | 142 |
| 381 | 20230707 | 133400 | 14840780600 | 117500 | 117300 | 117500 | 117300 | 217 |
| 382 | 20230707 | 133300 | 14815307400 | 117400 | 117300 | 117500 | 117300 | 457 |
| 383 | 20230707 | 133200 | 14761676600 | 117400 | 117300 | 117400 | 117200 | 191 |
| 384 | 20230707 | 133100 | 14739271200 | 117300 | 117400 | 117400 | 117200 | 90 |
| 385 | 20230707 | 133000 | 14728715200 | 117400 | 117300 | 117500 | 117300 | 56 |
| 386 | 20230707 | 132900 | 14722140700 | 117300 | 117200 | 117300 | 117100 | 356 |
| 387 | 20230707 | 132800 | 14680405500 | 117200 | 117200 | 117200 | 117100 | 137 |
| 388 | 20230707 | 132700 | 14664352400 | 117200 | 117300 | 117300 | 117100 | 192 |
| 389 | 20230707 | 132600 | 14641849100 | 117300 | 117200 | 117300 | 117200 | 167 |
| 390 | 20230707 | 132500 | 14622266000 | 117200 | 117300 | 117300 | 117200 | 133 |
| 391 | 20230707 | 132400 | 14606675500 | 117300 | 117200 | 117300 | 117100 | 239 |
| 392 | 20230707 | 132300 | 14578668000 | 117100 | 117200 | 117300 | 117100 | 211 |
| 393 | 20230707 | 132200 | 14553948600 | 117200 | 117200 | 117200 | 117100 | 433 |
| 394 | 20230707 | 132100 | 14503226400 | 117200 | 117200 | 117200 | 117100 | 351 |
| 395 | 20230707 | 132000 | 14462104400 | 117200 | 117100 | 117200 | 117100 | 158 |
| 396 | 20230707 | 131900 | 14443594900 | 117100 | 117300 | 117300 | 117100 | 434 |
| 397 | 20230707 | 131800 | 14392744000 | 117300 | 117200 | 117300 | 117200 | 171 |
| 398 | 20230707 | 131700 | 14372693000 | 117200 | 117200 | 117300 | 117200 | 217 |
| 399 | 20230707 | 131600 | 14347257500 | 117300 | 117300 | 117300 | 117200 | 126 |
| 400 | 20230707 | 131500 | 14332479700 | 117300 | 117200 | 117300 | 117200 | 213 |
| 401 | 20230707 | 131400 | 14307511200 | 117200 | 117100 | 117200 | 117100 | 300 |
| 402 | 20230707 | 131300 | 14272358300 | 117100 | 117200 | 117200 | 117100 | 95 |
| 403 | 20230707 | 131200 | 14261226600 | 117100 | 117100 | 117200 | 117100 | 164 |
| 404 | 20230707 | 131100 | 14242020300 | 117100 | 117100 | 117200 | 117100 | 283 |
| 405 | 20230707 | 131000 | 14208876400 | 117200 | 117200 | 117200 | 117100 | 391 |
| 406 | 20230707 | 130900 | 14163087600 | 117200 | 117200 | 117200 | 117100 | 217 |
| 407 | 20230707 | 130800 | 14137661300 | 117100 | 117200 | 117200 | 117100 | 270 |
| 408 | 20230707 | 130700 | 14106038800 | 117100 | 117100 | 117300 | 117100 | 229 |
| 409 | 20230707 | 130600 | 14079215600 | 117100 | 117000 | 117500 | 117000 | 414 |
| 410 | 20230707 | 130500 | 14030731800 | 117100 | 117000 | 117100 | 117000 | 361 |
| 411 | 20230707 | 130400 | 13988485500 | 117000 | 117200 | 117200 | 117000 | 321 |
| 412 | 20230707 | 130300 | 13950906900 | 117200 | 117100 | 117200 | 117100 | 263 |
| 413 | 20230707 | 130200 | 13920096700 | 117200 | 117200 | 117300 | 117100 | 2468 |
| 414 | 20230707 | 130100 | 13631040400 | 117300 | 117500 | 117500 | 117300 | 2117 |
| 415 | 20230707 | 130000 | 13382549200 | 117400 | 117400 | 117500 | 117400 | 177 |
| 416 | 20230707 | 125900 | 13361760200 | 117400 | 117500 | 117600 | 117400 | 800 |
| 417 | 20230707 | 125800 | 13267762300 | 117600 | 117600 | 117600 | 117500 | 198 |
| 418 | 20230707 | 125700 | 13244490200 | 117600 | 117600 | 117600 | 117500 | 103 |
| 419 | 20230707 | 125600 | 13232383200 | 117600 | 117700 | 117700 | 117500 | 1127 |
| 420 | 20230707 | 125500 | 13099889900 | 117600 | 117700 | 117700 | 117600 | 62 |
| 421 | 20230707 | 125400 | 13092596300 | 117600 | 117600 | 117700 | 117600 | 120 |
| 422 | 20230707 | 125300 | 13078478500 | 117700 | 117700 | 117800 | 117600 | 139 |
| 423 | 20230707 | 125200 | 13062118200 | 117700 | 117800 | 117800 | 117700 | 56 |
| 424 | 20230707 | 125100 | 13055523300 | 117800 | 117700 | 117900 | 117700 | 80 |
| 425 | 20230707 | 125000 | 13046102200 | 117700 | 117600 | 117700 | 117600 | 149 |
| 426 | 20230707 | 124900 | 13028572900 | 117700 | 117600 | 117700 | 117600 | 397 |
| 427 | 20230707 | 124800 | 12981872500 | 117600 | 117700 | 117700 | 117600 | 60 |
| 428 | 20230707 | 124700 | 12974814200 | 117600 | 117700 | 117700 | 117600 | 151 |
| 429 | 20230707 | 124600 | 12957055500 | 117600 | 117700 | 117800 | 117600 | 403 |
| 430 | 20230707 | 124500 | 12909626400 | 117700 | 117700 | 117900 | 117700 | 315 |
| 431 | 20230707 | 124400 | 12872539800 | 117700 | 117800 | 117900 | 117700 | 86 |
| 432 | 20230707 | 124300 | 12862409800 | 117700 | 117700 | 117800 | 117700 | 127 |
| 433 | 20230707 | 124200 | 12847454800 | 117700 | 117700 | 117800 | 117700 | 100 |
| 434 | 20230707 | 124100 | 12835681900 | 117600 | 117900 | 117900 | 117600 | 370 |
| 435 | 20230707 | 124000 | 12792130200 | 117900 | 117900 | 118100 | 117900 | 678 |
| 436 | 20230707 | 123900 | 12712152300 | 118000 | 118000 | 118000 | 117800 | 495 |
| 437 | 20230707 | 123800 | 12653798000 | 118000 | 118000 | 118000 | 117900 | 88 |
| 438 | 20230707 | 123700 | 12643417700 | 118000 | 118100 | 118100 | 117900 | 107 |
| 439 | 20230707 | 123600 | 12630792200 | 118000 | 118100 | 118100 | 118000 | 210 |
| 440 | 20230707 | 123500 | 12606011500 | 118100 | 118100 | 118100 | 118000 | 135 |
| 441 | 20230707 | 123400 | 12590072100 | 118000 | 118200 | 118200 | 118000 | 735 |
| 442 | 20230707 | 123300 | 12503289200 | 118200 | 118300 | 118300 | 118200 | 131 |
| 443 | 20230707 | 123200 | 12487803700 | 118200 | 118200 | 118300 | 118100 | 88 |
| 444 | 20230707 | 123100 | 12477399700 | 118200 | 118400 | 118400 | 118200 | 334 |
| 445 | 20230707 | 123000 | 12437900000 | 118300 | 118400 | 118400 | 118200 | 131 |
| 446 | 20230707 | 122900 | 12422405600 | 118400 | 118200 | 118400 | 118200 | 131 |
| 447 | 20230707 | 122800 | 12406908400 | 118200 | 118200 | 118300 | 118100 | 105 |
| 448 | 20230707 | 122700 | 12394495100 | 118200 | 118200 | 118300 | 118100 | 248 |
| 449 | 20230707 | 122600 | 12365162200 | 118200 | 118200 | 118300 | 118100 | 183 |
| 450 | 20230707 | 122500 | 12343532600 | 118200 | 118100 | 118200 | 118000 | 108 |
| 451 | 20230707 | 122400 | 12330777800 | 118100 | 118100 | 118200 | 118000 | 125 |
| 452 | 20230707 | 122300 | 12316013300 | 118100 | 118100 | 118200 | 118100 | 91 |
| 453 | 20230707 | 122200 | 12305259800 | 118100 | 118200 | 118200 | 118100 | 325 |
| 454 | 20230707 | 122100 | 12266847800 | 118200 | 118200 | 118300 | 118100 | 856 |
| 455 | 20230707 | 122000 | 12165718800 | 118300 | 118300 | 118300 | 118200 | 172 |
| 456 | 20230707 | 121900 | 12145375800 | 118300 | 118200 | 118300 | 118100 | 420 |
| 457 | 20230707 | 121800 | 12095727000 | 118200 | 118100 | 118200 | 118100 | 106 |
| 458 | 20230707 | 121700 | 12083200500 | 118100 | 118100 | 118200 | 118100 | 73 |
| 459 | 20230707 | 121600 | 12074576400 | 118100 | 118000 | 118200 | 118000 | 209 |
| 460 | 20230707 | 121500 | 12049906500 | 118000 | 117900 | 118000 | 117900 | 306 |
| 461 | 20230707 | 121400 | 12013801100 | 118000 | 118000 | 118000 | 117900 | 543 |
| 462 | 20230707 | 121300 | 11949730400 | 118000 | 118000 | 118000 | 117900 | 69 |
| 463 | 20230707 | 121200 | 11941592300 | 118000 | 118000 | 118000 | 117900 | 580 |
| 464 | 20230707 | 121100 | 11873153900 | 118000 | 117800 | 118000 | 117800 | 166 |
| 465 | 20230707 | 121000 | 11853585600 | 117900 | 118000 | 118000 | 117800 | 148 |
| 466 | 20230707 | 120900 | 11836136700 | 118000 | 118000 | 118000 | 117900 | 61 |
| 467 | 20230707 | 120800 | 11828941800 | 118000 | 117800 | 118000 | 117800 | 266 |
| 468 | 20230707 | 120700 | 11797572900 | 117800 | 117900 | 117900 | 117800 | 117 |
| 469 | 20230707 | 120600 | 11783782100 | 117900 | 117800 | 117900 | 117800 | 155 |
| 470 | 20230707 | 120500 | 11765519000 | 117900 | 117800 | 117900 | 117700 | 109 |
| 471 | 20230707 | 120400 | 11752679100 | 117800 | 117600 | 117900 | 117500 | 545 |
| 472 | 20230707 | 120300 | 11688553200 | 117600 | 117500 | 117600 | 117500 | 109 |
| 473 | 20230707 | 120200 | 11675742400 | 117500 | 117500 | 117600 | 117500 | 90 |
| 474 | 20230707 | 120100 | 11665164600 | 117500 | 117700 | 117700 | 117500 | 175 |
| 475 | 20230707 | 120000 | 11644599000 | 117600 | 117600 | 117700 | 117500 | 150 |
| 476 | 20230707 | 115900 | 11626956900 | 117600 | 117700 | 117700 | 117500 | 233 |
| 477 | 20230707 | 115800 | 11599557600 | 117700 | 117500 | 117700 | 117500 | 228 |
| 478 | 20230707 | 115700 | 11572754700 | 117600 | 117600 | 117700 | 117500 | 159 |
| 479 | 20230707 | 115600 | 11554059100 | 117600 | 117600 | 117600 | 117500 | 30 |
| 480 | 20230707 | 115500 | 11550532500 | 117600 | 117500 | 117600 | 117500 | 223 |
| 481 | 20230707 | 115400 | 11524320800 | 117600 | 117600 | 117600 | 117500 | 69 |
| 482 | 20230707 | 115300 | 11516209200 | 117600 | 117500 | 117600 | 117500 | 306 |
| 483 | 20230707 | 115200 | 11480245500 | 117500 | 117500 | 117600 | 117500 | 209 |
| 484 | 20230707 | 115100 | 11455687300 | 117600 | 117700 | 117700 | 117500 | 273 |
| 485 | 20230707 | 115000 | 11423594400 | 117600 | 117600 | 117600 | 117500 | 150 |
| 486 | 20230707 | 114900 | 11405958000 | 117600 | 117600 | 117600 | 117500 | 244 |
| 487 | 20230707 | 114800 | 11377279800 | 117600 | 117700 | 117700 | 117500 | 788 |
| 488 | 20230707 | 114700 | 11284609800 | 117700 | 117700 | 117700 | 117600 | 196 |
| 489 | 20230707 | 114600 | 11261551700 | 117800 | 117800 | 117800 | 117700 | 145 |
| 490 | 20230707 | 114500 | 11244476300 | 117700 | 117900 | 117900 | 117700 | 340 |
| 491 | 20230707 | 114400 | 11204448800 | 117900 | 118100 | 118100 | 117900 | 216 |
| 492 | 20230707 | 114300 | 11178964600 | 118200 | 117700 | 118200 | 117600 | 662 |
| 493 | 20230707 | 114200 | 11100970600 | 117600 | 117600 | 117800 | 117600 | 94 |
| 494 | 20230707 | 114100 | 11089906200 | 117700 | 117800 | 117900 | 117700 | 479 |
| 495 | 20230707 | 114000 | 11033512100 | 117800 | 117800 | 117900 | 117800 | 251 |
| 496 | 20230707 | 113900 | 11003939600 | 117900 | 117900 | 117900 | 117800 | 258 |
| 497 | 20230707 | 113800 | 10973542300 | 117900 | 117800 | 117900 | 117800 | 92 |
| 498 | 20230707 | 113700 | 10962700400 | 117900 | 118000 | 118000 | 117800 | 164 |
| 499 | 20230707 | 113600 | 10943363100 | 117900 | 117900 | 118000 | 117800 | 503 |
| 500 | 20230707 | 113500 | 10884060100 | 118000 | 117900 | 118000 | 117800 | 167 |
| 501 | 20230707 | 113400 | 10864369700 | 117900 | 117800 | 118100 | 117800 | 305 |
| 502 | 20230707 | 113300 | 10828398200 | 117800 | 117900 | 117900 | 117800 | 261 |
| 503 | 20230707 | 113200 | 10797645400 | 117900 | 117900 | 117900 | 117800 | 136 |
| 504 | 20230707 | 113100 | 10781611800 | 117900 | 118000 | 118100 | 117800 | 399 |
| 505 | 20230707 | 113000 | 10734545800 | 118000 | 118100 | 118100 | 117900 | 187 |
| 506 | 20230707 | 112900 | 10712475500 | 118000 | 118100 | 118100 | 118000 | 76 |
| 507 | 20230707 | 112800 | 10703503700 | 118000 | 117900 | 118000 | 117900 | 184 |
| 508 | 20230707 | 112700 | 10681791900 | 118000 | 118100 | 118100 | 117900 | 175 |
| 509 | 20230707 | 112600 | 10661142000 | 118100 | 118000 | 118100 | 118000 | 207 |
| 510 | 20230707 | 112500 | 10636699900 | 118100 | 118000 | 118100 | 117900 | 194 |
| 511 | 20230707 | 112400 | 10613806600 | 117900 | 117900 | 118000 | 117900 | 85 |
| 512 | 20230707 | 112300 | 10603780600 | 118000 | 118200 | 118300 | 117900 | 1436 |
| 513 | 20230707 | 112200 | 10434224500 | 118200 | 118200 | 118200 | 118000 | 125 |
| 514 | 20230707 | 112100 | 10419457600 | 118200 | 118100 | 118300 | 118000 | 376 |
| 515 | 20230707 | 112000 | 10375042900 | 118000 | 118000 | 118100 | 117900 | 210 |
| 516 | 20230707 | 111900 | 10350268800 | 118000 | 118000 | 118000 | 117900 | 707 |
| 517 | 20230707 | 111800 | 10266851800 | 117900 | 117800 | 118000 | 117800 | 307 |
| 518 | 20230707 | 111700 | 10230657900 | 117800 | 117600 | 117900 | 117600 | 480 |
| 519 | 20230707 | 111600 | 10174140400 | 117600 | 117500 | 117700 | 117500 | 182 |
| 520 | 20230707 | 111500 | 10152740400 | 117500 | 117600 | 117700 | 117400 | 1478 |
| 521 | 20230707 | 111400 | 9979061600 | 117500 | 117700 | 117800 | 117500 | 1131 |
| 522 | 20230707 | 111300 | 9846008900 | 117700 | 117800 | 117800 | 117700 | 156 |
| 523 | 20230707 | 111200 | 9827635200 | 117800 | 117900 | 117900 | 117800 | 1184 |
| 524 | 20230707 | 111100 | 9688158600 | 117900 | 118000 | 118000 | 117800 | 1206 |
| 525 | 20230707 | 111000 | 9545934700 | 118000 | 118100 | 118100 | 118000 | 912 |
| 526 | 20230707 | 110900 | 9438315100 | 118100 | 118100 | 118200 | 118000 | 200 |
| 527 | 20230707 | 110800 | 9414701500 | 118100 | 118100 | 118200 | 118100 | 511 |
| 528 | 20230707 | 110700 | 9354346900 | 118200 | 118200 | 118200 | 118100 | 626 |
| 529 | 20230707 | 110600 | 9280366600 | 118200 | 118100 | 118300 | 118100 | 174 |
| 530 | 20230707 | 110500 | 9259798000 | 118100 | 118300 | 118300 | 118100 | 758 |
| 531 | 20230707 | 110400 | 9170198700 | 118400 | 118500 | 118500 | 118300 | 181 |
| 532 | 20230707 | 110300 | 9148775800 | 118500 | 118300 | 118500 | 118300 | 83 |
| 533 | 20230707 | 110200 | 9138948400 | 118300 | 118500 | 118600 | 118300 | 732 |
| 534 | 20230707 | 110100 | 9052310400 | 118500 | 118600 | 118600 | 118500 | 221 |
| 535 | 20230707 | 110000 | 9026118000 | 118600 | 118700 | 118700 | 118500 | 79 |
| 536 | 20230707 | 105900 | 9016747100 | 118600 | 118500 | 118600 | 118500 | 73 |
| 537 | 20230707 | 105800 | 9008090000 | 118600 | 118600 | 118600 | 118500 | 59 |
| 538 | 20230707 | 105700 | 9001095700 | 118600 | 118700 | 118700 | 118500 | 174 |
| 539 | 20230707 | 105600 | 8980444300 | 118600 | 118600 | 118600 | 118600 | 181 |
| 540 | 20230707 | 105500 | 8958977700 | 118600 | 118600 | 118600 | 118400 | 54 |
| 541 | 20230707 | 105400 | 8952579500 | 118600 | 118600 | 118600 | 118400 | 789 |
| 542 | 20230707 | 105300 | 8859152900 | 118600 | 118300 | 118900 | 118300 | 571 |
| 543 | 20230707 | 105200 | 8791405300 | 118300 | 118200 | 118400 | 118200 | 124 |
| 544 | 20230707 | 105100 | 8776735800 | 118200 | 118400 | 118400 | 118200 | 1980 |
| 545 | 20230707 | 105000 | 8542574800 | 118400 | 118400 | 118500 | 118300 | 338 |
| 546 | 20230707 | 104900 | 8502555300 | 118500 | 118700 | 118700 | 118400 | 2210 |
| 547 | 20230707 | 104800 | 8240742900 | 118700 | 118700 | 118800 | 118600 | 269 |
| 548 | 20230707 | 104700 | 8208803200 | 118700 | 118700 | 118800 | 118500 | 721 |
| 549 | 20230707 | 104600 | 8123290200 | 118700 | 118700 | 118800 | 118600 | 228 |
| 550 | 20230707 | 104500 | 8096226400 | 118800 | 118800 | 118800 | 118600 | 99 |
| 551 | 20230707 | 104400 | 8084473200 | 118700 | 118600 | 118700 | 118600 | 567 |
| 552 | 20230707 | 104300 | 8017189100 | 118700 | 118600 | 118700 | 118600 | 122 |
| 553 | 20230707 | 104200 | 8002714000 | 118600 | 118700 | 118700 | 118600 | 185 |
| 554 | 20230707 | 104100 | 7980768500 | 118700 | 118700 | 118800 | 118700 | 111 |
| 555 | 20230707 | 104000 | 7967591700 | 118700 | 118800 | 118800 | 118600 | 154 |
| 556 | 20230707 | 103900 | 7949303200 | 118700 | 118700 | 118700 | 118600 | 270 |
| 557 | 20230707 | 103800 | 7917254700 | 118600 | 118600 | 118700 | 118600 | 642 |
| 558 | 20230707 | 103700 | 7841113100 | 118600 | 118700 | 118700 | 118600 | 119 |
| 559 | 20230707 | 103600 | 7826989600 | 118700 | 118800 | 118800 | 118700 | 618 |
| 560 | 20230707 | 103500 | 7753624100 | 118800 | 119000 | 119000 | 118800 | 353 |
| 561 | 20230707 | 103400 | 7711662300 | 119000 | 119100 | 119100 | 119000 | 81 |
| 562 | 20230707 | 103300 | 7702022200 | 119200 | 119000 | 119200 | 119000 | 110 |
| 563 | 20230707 | 103200 | 7688921700 | 119000 | 118900 | 119200 | 118900 | 1034 |
| 564 | 20230707 | 103100 | 7565886400 | 118800 | 119000 | 119000 | 118800 | 695 |
| 565 | 20230707 | 103000 | 7483236700 | 119000 | 118800 | 119000 | 118700 | 152 |
| 566 | 20230707 | 102900 | 7465173200 | 118700 | 118600 | 118800 | 118600 | 379 |
| 567 | 20230707 | 102800 | 7420214600 | 118700 | 118700 | 118700 | 118600 | 485 |
| 568 | 20230707 | 102700 | 7362684100 | 118700 | 118600 | 118700 | 118600 | 28 |
| 569 | 20230707 | 102600 | 7359363100 | 118700 | 118900 | 118900 | 118500 | 521 |
| 570 | 20230707 | 102500 | 7297551800 | 118600 | 118500 | 118900 | 118500 | 399 |
| 571 | 20230707 | 102400 | 7250202800 | 118500 | 118500 | 118600 | 118500 | 348 |
| 572 | 20230707 | 102300 | 7208962400 | 118500 | 118600 | 118600 | 118500 | 423 |
| 573 | 20230707 | 102200 | 7158802000 | 118700 | 118900 | 118900 | 118500 | 2431 |
| 574 | 20230707 | 102100 | 6870390900 | 118900 | 119000 | 119000 | 118900 | 129 |
| 575 | 20230707 | 102000 | 6855050000 | 119000 | 119100 | 119100 | 119000 | 638 |
| 576 | 20230707 | 101900 | 6779090900 | 119100 | 119200 | 119300 | 119000 | 1799 |
| 577 | 20230707 | 101800 | 6564731200 | 119200 | 119200 | 119300 | 119100 | 101 |
| 578 | 20230707 | 101700 | 6552695600 | 119200 | 119600 | 119600 | 119100 | 846 |
| 579 | 20230707 | 101600 | 6451733800 | 119400 | 119400 | 119500 | 119300 | 318 |
| 580 | 20230707 | 101500 | 6413755900 | 119300 | 119400 | 119500 | 119300 | 70 |
| 581 | 20230707 | 101400 | 6405396500 | 119400 | 119400 | 119500 | 119300 | 92 |
| 582 | 20230707 | 101300 | 6394411100 | 119400 | 119500 | 119500 | 119400 | 170 |
| 583 | 20230707 | 101200 | 6374111400 | 119400 | 119300 | 119500 | 119300 | 104 |
| 584 | 20230707 | 101100 | 6361700100 | 119400 | 119500 | 119500 | 119200 | 488 |
| 585 | 20230707 | 101000 | 6303436400 | 119500 | 119200 | 119500 | 119100 | 683 |
| 586 | 20230707 | 100900 | 6221949200 | 119200 | 118800 | 119200 | 118800 | 233 |
| 587 | 20230707 | 100800 | 6194219100 | 118700 | 118700 | 119000 | 118600 | 248 |
| 588 | 20230707 | 100700 | 6164780500 | 118600 | 118600 | 118900 | 118500 | 875 |
| 589 | 20230707 | 100600 | 6060973100 | 118500 | 118300 | 118600 | 118200 | 959 |
| 590 | 20230707 | 100500 | 5947367600 | 118300 | 118500 | 118500 | 118200 | 1298 |
| 591 | 20230707 | 100400 | 5793740600 | 118500 | 118800 | 118800 | 118500 | 1435 |
| 592 | 20230707 | 100300 | 5623529900 | 118900 | 119100 | 119100 | 118800 | 1984 |
| 593 | 20230707 | 100200 | 5387464400 | 119200 | 119200 | 119200 | 119100 | 335 |
| 594 | 20230707 | 100100 | 5347544100 | 119200 | 119200 | 119300 | 119200 | 248 |
| 595 | 20230707 | 100000 | 5317971400 | 119200 | 119500 | 119500 | 119100 | 794 |
| 596 | 20230707 | 095900 | 5223255500 | 119500 | 119500 | 119600 | 119500 | 828 |
| 597 | 20230707 | 095800 | 5124305500 | 119500 | 119600 | 119600 | 119500 | 648 |
| 598 | 20230707 | 095700 | 5046835600 | 119600 | 119500 | 119600 | 119500 | 1319 |
| 599 | 20230707 | 095600 | 4889186800 | 119600 | 119800 | 119900 | 119500 | 2339 |
| 600 | 20230707 | 095500 | 4609201400 | 119900 | 120000 | 120000 | 119800 | 166 |
| 601 | 20230707 | 095400 | 4589298500 | 120000 | 119800 | 120000 | 119800 | 146 |
| 602 | 20230707 | 095300 | 4571790600 | 119900 | 120000 | 120000 | 119900 | 432 |
| 603 | 20230707 | 095200 | 4519968500 | 120000 | 119900 | 120000 | 119900 | 213 |
| 604 | 20230707 | 095100 | 4494416600 | 120000 | 119900 | 120000 | 119800 | 185 |
| 605 | 20230707 | 095000 | 4472242600 | 119900 | 119700 | 119900 | 119700 | 370 |
| 606 | 20230707 | 094900 | 4427921100 | 119700 | 119700 | 119800 | 119700 | 272 |
| 607 | 20230707 | 094800 | 4395359800 | 119700 | 119600 | 119800 | 119600 | 233 |
| 608 | 20230707 | 094700 | 4367468900 | 119700 | 119700 | 119800 | 119600 | 461 |
| 609 | 20230707 | 094600 | 4312289600 | 119700 | 119600 | 119700 | 119500 | 1107 |
| 610 | 20230707 | 094500 | 4179889700 | 119700 | 119900 | 119900 | 119700 | 1215 |
| 611 | 20230707 | 094400 | 4034395700 | 119900 | 119900 | 119900 | 119800 | 137 |
| 612 | 20230707 | 094300 | 4017972300 | 119800 | 119800 | 119900 | 119800 | 264 |
| 613 | 20230707 | 094200 | 3986341700 | 119800 | 120100 | 120100 | 119800 | 2858 |
| 614 | 20230707 | 094100 | 3643387100 | 120100 | 120200 | 120200 | 120100 | 418 |
| 615 | 20230707 | 094000 | 3593176800 | 120200 | 120200 | 120400 | 120100 | 331 |
| 616 | 20230707 | 093900 | 3553384100 | 120300 | 120300 | 120400 | 120300 | 391 |
| 617 | 20230707 | 093800 | 3506329600 | 120300 | 120200 | 120400 | 120200 | 192 |
| 618 | 20230707 | 093700 | 3483235800 | 120200 | 120300 | 120300 | 120200 | 163 |
| 619 | 20230707 | 093600 | 3463641400 | 120300 | 120300 | 120400 | 120300 | 313 |
| 620 | 20230707 | 093500 | 3425974900 | 120300 | 120300 | 120400 | 120300 | 103 |
| 621 | 20230707 | 093400 | 3413580900 | 120500 | 120400 | 120500 | 120300 | 529 |
| 622 | 20230707 | 093300 | 3349878900 | 120400 | 120400 | 120700 | 120400 | 725 |
| 623 | 20230707 | 093200 | 3262506900 | 120500 | 120400 | 120500 | 120400 | 190 |
| 624 | 20230707 | 093100 | 3239626000 | 120400 | 120000 | 120600 | 120000 | 422 |
| 625 | 20230707 | 093000 | 3188864600 | 120100 | 120500 | 120500 | 120000 | 347 |
| 626 | 20230707 | 092900 | 3147160300 | 120500 | 120900 | 120900 | 120500 | 487 |
| 627 | 20230707 | 092800 | 3088376500 | 120900 | 120900 | 121000 | 120900 | 85 |
| 628 | 20230707 | 092700 | 3078096900 | 120900 | 120900 | 120900 | 120800 | 221 |
| 629 | 20230707 | 092600 | 3051392300 | 120900 | 121200 | 121300 | 120800 | 969 |
| 630 | 20230707 | 092500 | 2934040000 | 121200 | 120800 | 121200 | 120300 | 344 |
| 631 | 20230707 | 092400 | 2892473700 | 120700 | 119900 | 120900 | 119700 | 3676 |
| 632 | 20230707 | 092300 | 2450970600 | 119900 | 120200 | 120200 | 119800 | 2448 |
| 633 | 20230707 | 092200 | 2157128700 | 120100 | 120300 | 120400 | 120100 | 1052 |
| 634 | 20230707 | 092100 | 2030664800 | 120300 | 120700 | 120700 | 120300 | 1259 |
| 635 | 20230707 | 092000 | 1879017400 | 120700 | 121000 | 121100 | 120700 | 720 |
| 636 | 20230707 | 091900 | 1792000300 | 120700 | 121300 | 121300 | 120700 | 1964 |
| 637 | 20230707 | 091800 | 1554342500 | 121300 | 121600 | 121700 | 121200 | 1418 |
| 638 | 20230707 | 091700 | 1382068600 | 121700 | 121600 | 121900 | 121600 | 124 |
| 639 | 20230707 | 091600 | 1366973200 | 121900 | 121500 | 122000 | 121500 | 357 |
| 640 | 20230707 | 091500 | 1323541000 | 121500 | 121600 | 121600 | 121400 | 158 |
| 641 | 20230707 | 091400 | 1304346400 | 121600 | 121500 | 121900 | 121500 | 167 |
| 642 | 20230707 | 091300 | 1284041400 | 121600 | 121200 | 121600 | 121200 | 426 |
| 643 | 20230707 | 091200 | 1232354000 | 121400 | 121200 | 121400 | 121100 | 476 |
| 644 | 20230707 | 091100 | 1174651900 | 121500 | 121500 | 121500 | 121100 | 1387 |
| 645 | 20230707 | 091000 | 1006533600 | 121400 | 121800 | 121800 | 121400 | 791 |
| 646 | 20230707 | 090900 | 910410500 | 121800 | 122200 | 122200 | 121700 | 691 |
| 647 | 20230707 | 090800 | 826263100 | 122200 | 122200 | 122200 | 121900 | 572 |
| 648 | 20230707 | 090700 | 756432600 | 122300 | 122500 | 122700 | 122300 | 902 |
| 649 | 20230707 | 090600 | 645940900 | 122500 | 122800 | 122800 | 122500 | 773 |
| 650 | 20230707 | 090500 | 551091200 | 122800 | 122300 | 122800 | 122300 | 590 |
| 651 | 20230707 | 090400 | 478718000 | 122100 | 122000 | 122500 | 121800 | 276 |
| 652 | 20230707 | 090300 | 445000200 | 121600 | 121200 | 121700 | 121200 | 358 |
| 653 | 20230707 | 090200 | 401517500 | 121200 | 121300 | 121400 | 121100 | 734 |
| 654 | 20230707 | 090100 | 312516900 | 121300 | 122200 | 122300 | 121200 | 993 |
| 655 | 20230707 | 090000 | 191792600 | 121900 | 122200 | 122200 | 121900 | 1536 |