34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 3 | 20230913 | 194800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20230913 | 194700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20230913 | 194600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20230913 | 194500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20230913 | 194400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20230913 | 194300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20230913 | 194200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20230913 | 194100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20230913 | 194000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20230913 | 193900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20230913 | 193800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20230913 | 193700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20230913 | 193600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20230913 | 193500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20230913 | 193400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20230913 | 193300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20230913 | 193200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20230913 | 193100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20230913 | 193000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20230913 | 192900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20230913 | 192800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20230913 | 192700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20230913 | 192600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20230913 | 192500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20230913 | 192400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20230913 | 192300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20230913 | 192200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20230913 | 192100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20230913 | 192000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20230913 | 191900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 33 | 20230913 | 191800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20230913 | 191700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20230913 | 191600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20230913 | 191500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20230913 | 191400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20230913 | 191300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20230913 | 191200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20230913 | 191100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20230913 | 191000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20230913 | 190900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20230913 | 190800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20230913 | 190700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20230913 | 190600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20230913 | 190500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20230913 | 190400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20230913 | 190300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20230913 | 190200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20230913 | 190100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20230913 | 190000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20230913 | 185900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20230913 | 185800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20230913 | 185700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20230913 | 185600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20230913 | 185500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20230913 | 185400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20230913 | 185300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20230913 | 185200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20230913 | 185100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20230913 | 185000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20230913 | 184900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 63 | 20230913 | 184800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20230913 | 184700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20230913 | 184600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20230913 | 184500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20230913 | 184400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20230913 | 184300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20230913 | 184200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20230913 | 184100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20230913 | 184000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20230913 | 183900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20230913 | 183800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20230913 | 183700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20230913 | 183600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20230913 | 183500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20230913 | 183400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20230913 | 183300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20230913 | 183200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20230913 | 183100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20230913 | 183000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20230913 | 182900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20230913 | 182800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20230913 | 182700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20230913 | 182600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20230913 | 182500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20230913 | 182400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20230913 | 182300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20230913 | 182200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20230913 | 182100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20230913 | 182000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20230913 | 181900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 93 | 20230913 | 181800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20230913 | 181700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20230913 | 181600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20230913 | 181500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20230913 | 181400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20230913 | 181300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20230913 | 181200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20230913 | 181100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20230913 | 181000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20230913 | 180900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20230913 | 180800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20230913 | 180700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20230913 | 180600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20230913 | 180500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20230913 | 180400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20230913 | 180300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20230913 | 180200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20230913 | 180100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20230913 | 180000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20230913 | 175900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20230913 | 175800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20230913 | 175700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20230913 | 175600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20230913 | 175500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20230913 | 175400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20230913 | 175300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20230913 | 175200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20230913 | 175100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20230913 | 175000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20230913 | 174900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 123 | 20230913 | 174800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20230913 | 174700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20230913 | 174600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20230913 | 174500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20230913 | 174400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20230913 | 174300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20230913 | 174200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20230913 | 174100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20230913 | 174000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20230913 | 173900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20230913 | 173800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20230913 | 173700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20230913 | 173600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20230913 | 173500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20230913 | 173400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20230913 | 173300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20230913 | 173200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20230913 | 173100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20230913 | 173000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20230913 | 172900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20230913 | 172800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20230913 | 172700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20230913 | 172600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20230913 | 172500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20230913 | 172400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20230913 | 172300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20230913 | 172200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20230913 | 172100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20230913 | 172000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20230913 | 171900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 153 | 20230913 | 171800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20230913 | 171700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20230913 | 171600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20230913 | 171500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20230913 | 171400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20230913 | 171300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20230913 | 171200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20230913 | 171100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20230913 | 171000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20230913 | 170900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20230913 | 170800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20230913 | 170700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20230913 | 170600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20230913 | 170500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20230913 | 170400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20230913 | 170300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20230913 | 170200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20230913 | 170100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20230913 | 170000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20230913 | 165900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20230913 | 165800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20230913 | 165700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20230913 | 165600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20230913 | 165500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20230913 | 165400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20230913 | 165300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20230913 | 165200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20230913 | 165100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20230913 | 165000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20230913 | 164900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 183 | 20230913 | 164800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20230913 | 164700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20230913 | 164600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20230913 | 164500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20230913 | 164400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20230913 | 164300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20230913 | 164200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20230913 | 164100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20230913 | 164000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20230913 | 163900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20230913 | 163800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20230913 | 163700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20230913 | 163600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20230913 | 163500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20230913 | 163400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20230913 | 163300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 199 | 20230913 | 163200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 200 | 20230913 | 163100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20230913 | 163000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20230913 | 162900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20230913 | 162800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20230913 | 162700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20230913 | 162600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20230913 | 162500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20230913 | 162400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20230913 | 162300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20230913 | 162200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20230913 | 162100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 211 | 20230913 | 162000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 212 | 20230913 | 161900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 213 | 20230913 | 161800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 214 | 20230913 | 161700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 215 | 20230913 | 161600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 216 | 20230913 | 161500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 217 | 20230913 | 161400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 218 | 20230913 | 161300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 219 | 20230913 | 161200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 220 | 20230913 | 161100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 221 | 20230913 | 161000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 222 | 20230913 | 160900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 223 | 20230913 | 160800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 224 | 20230913 | 160700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 225 | 20230913 | 160600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 226 | 20230913 | 160500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 227 | 20230913 | 160400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20230913 | 160300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20230913 | 160200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20230913 | 160100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20230913 | 160000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20230913 | 155900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20230913 | 155800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20230913 | 155700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20230913 | 155600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20230913 | 155500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20230913 | 155400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 238 | 20230913 | 155300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 239 | 20230913 | 155200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 240 | 20230913 | 155100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 241 | 20230913 | 155000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 242 | 20230913 | 154900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 243 | 20230913 | 154800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 244 | 20230913 | 154700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 245 | 20230913 | 154600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 246 | 20230913 | 154500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 247 | 20230913 | 154400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 248 | 20230913 | 154300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 249 | 20230913 | 154200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 250 | 20230913 | 154100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 251 | 20230913 | 154000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 252 | 20230913 | 153900 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 253 | 20230913 | 153800 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 254 | 20230913 | 153700 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 255 | 20230913 | 153600 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 256 | 20230913 | 153500 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 257 | 20230913 | 153400 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 258 | 20230913 | 153300 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 259 | 20230913 | 153200 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 260 | 20230913 | 153100 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 0 |
| 261 | 20230913 | 153000 | 6294029500 | 83700 | 83700 | 83700 | 83700 | 2220 |
| 262 | 20230913 | 152900 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20230913 | 152800 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20230913 | 152700 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20230913 | 152600 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20230913 | 152500 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20230913 | 152400 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20230913 | 152300 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20230913 | 152200 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20230913 | 152100 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20230913 | 152000 | 6108215500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20230913 | 151900 | 6108215500 | 83500 | 83200 | 83500 | 83100 | 206 |
| 273 | 20230913 | 151800 | 6091070100 | 83200 | 83100 | 83300 | 83100 | 209 |
| 274 | 20230913 | 151700 | 6073685500 | 83100 | 83100 | 83200 | 83100 | 224 |
| 275 | 20230913 | 151600 | 6055054900 | 83200 | 83300 | 83300 | 83200 | 124 |
| 276 | 20230913 | 151500 | 6044736500 | 83200 | 83100 | 83200 | 83100 | 483 |
| 277 | 20230913 | 151400 | 6004563800 | 83100 | 83100 | 83200 | 83100 | 123 |
| 278 | 20230913 | 151300 | 5994341400 | 83200 | 83100 | 83200 | 83100 | 473 |
| 279 | 20230913 | 151200 | 5955034000 | 83200 | 83100 | 83200 | 83100 | 225 |
| 280 | 20230913 | 151100 | 5936335100 | 83100 | 83200 | 83200 | 83000 | 691 |
| 281 | 20230913 | 151000 | 5878913000 | 83100 | 83200 | 83200 | 83100 | 211 |
| 282 | 20230913 | 150900 | 5861375000 | 83100 | 83100 | 83200 | 83100 | 264 |
| 283 | 20230913 | 150800 | 5839436100 | 83200 | 83200 | 83200 | 83100 | 74 |
| 284 | 20230913 | 150700 | 5833284600 | 83200 | 83200 | 83200 | 83100 | 319 |
| 285 | 20230913 | 150600 | 5806758500 | 83200 | 83200 | 83300 | 83100 | 975 |
| 286 | 20230913 | 150500 | 5725672800 | 83300 | 83300 | 83300 | 83200 | 481 |
| 287 | 20230913 | 150400 | 5685638600 | 83200 | 83200 | 83300 | 83200 | 267 |
| 288 | 20230913 | 150300 | 5663422600 | 83300 | 83200 | 83300 | 83200 | 172 |
| 289 | 20230913 | 150200 | 5649110400 | 83200 | 83200 | 83300 | 83200 | 84 |
| 290 | 20230913 | 150100 | 5642120600 | 83200 | 83200 | 83300 | 83200 | 305 |
| 291 | 20230913 | 150000 | 5616740100 | 83300 | 83300 | 83300 | 83200 | 102 |
| 292 | 20230913 | 145900 | 5608249400 | 83300 | 83300 | 83400 | 83300 | 125 |
| 293 | 20230913 | 145800 | 5597836800 | 83300 | 83200 | 83400 | 83200 | 339 |
| 294 | 20230913 | 145700 | 5569603900 | 83300 | 83300 | 83300 | 83200 | 309 |
| 295 | 20230913 | 145600 | 5543869700 | 83300 | 83300 | 83300 | 83300 | 219 |
| 296 | 20230913 | 145500 | 5525627000 | 83300 | 83400 | 83400 | 83200 | 401 |
| 297 | 20230913 | 145400 | 5492225100 | 83400 | 83200 | 83400 | 83200 | 513 |
| 298 | 20230913 | 145300 | 5449510500 | 83200 | 83200 | 83300 | 83200 | 116 |
| 299 | 20230913 | 145200 | 5439855200 | 83300 | 83300 | 83300 | 83200 | 196 |
| 300 | 20230913 | 145100 | 5423539900 | 83300 | 83300 | 83300 | 83200 | 284 |
| 301 | 20230913 | 145000 | 5399893600 | 83200 | 83300 | 83300 | 83200 | 214 |
| 302 | 20230913 | 144900 | 5382077400 | 83300 | 83200 | 83300 | 83200 | 419 |
| 303 | 20230913 | 144800 | 5347193100 | 83300 | 83300 | 83300 | 83200 | 93 |
| 304 | 20230913 | 144700 | 5339450800 | 83200 | 83300 | 83400 | 83200 | 132 |
| 305 | 20230913 | 144600 | 5328459600 | 83300 | 83300 | 83300 | 83300 | 128 |
| 306 | 20230913 | 144500 | 5317797200 | 83300 | 83300 | 83400 | 83200 | 419 |
| 307 | 20230913 | 144400 | 5282903800 | 83300 | 83400 | 83400 | 83300 | 169 |
| 308 | 20230913 | 144300 | 5268826000 | 83300 | 83300 | 83400 | 83300 | 286 |
| 309 | 20230913 | 144200 | 5245001700 | 83300 | 83300 | 83400 | 83300 | 189 |
| 310 | 20230913 | 144100 | 5229257500 | 83300 | 83300 | 83300 | 83300 | 162 |
| 311 | 20230913 | 144000 | 5215762900 | 83300 | 83300 | 83400 | 83300 | 192 |
| 312 | 20230913 | 143900 | 5199768900 | 83300 | 83400 | 83400 | 83300 | 206 |
| 313 | 20230913 | 143800 | 5182608200 | 83400 | 83400 | 83400 | 83300 | 190 |
| 314 | 20230913 | 143700 | 5166776900 | 83300 | 83300 | 83400 | 83300 | 145 |
| 315 | 20230913 | 143600 | 5154697900 | 83300 | 83300 | 83300 | 83300 | 27 |
| 316 | 20230913 | 143500 | 5152448800 | 83300 | 83400 | 83400 | 83300 | 232 |
| 317 | 20230913 | 143400 | 5133113000 | 83300 | 83300 | 83300 | 83300 | 291 |
| 318 | 20230913 | 143300 | 5108872700 | 83300 | 83400 | 83400 | 83300 | 377 |
| 319 | 20230913 | 143200 | 5077466900 | 83300 | 83400 | 83500 | 83300 | 168 |
| 320 | 20230913 | 143100 | 5063465500 | 83400 | 83400 | 83500 | 83400 | 75 |
| 321 | 20230913 | 143000 | 5057210400 | 83400 | 83400 | 83500 | 83400 | 83 |
| 322 | 20230913 | 142900 | 5050288100 | 83400 | 83500 | 83500 | 83400 | 230 |
| 323 | 20230913 | 142800 | 5031095900 | 83500 | 83300 | 83500 | 83300 | 806 |
| 324 | 20230913 | 142700 | 4963861800 | 83300 | 83300 | 83300 | 83300 | 181 |
| 325 | 20230913 | 142600 | 4948784500 | 83400 | 83400 | 83400 | 83300 | 108 |
| 326 | 20230913 | 142500 | 4939787900 | 83300 | 83300 | 83400 | 83300 | 158 |
| 327 | 20230913 | 142400 | 4926626000 | 83300 | 83300 | 83400 | 83300 | 142 |
| 328 | 20230913 | 142300 | 4914797300 | 83300 | 83300 | 83400 | 83300 | 140 |
| 329 | 20230913 | 142200 | 4903133600 | 83300 | 83300 | 83400 | 83300 | 153 |
| 330 | 20230913 | 142100 | 4890388200 | 83300 | 83400 | 83400 | 83300 | 129 |
| 331 | 20230913 | 142000 | 4879636200 | 83400 | 83400 | 83500 | 83400 | 97 |
| 332 | 20230913 | 141900 | 4871546200 | 83400 | 83300 | 83500 | 83300 | 376 |
| 333 | 20230913 | 141800 | 4840192900 | 83300 | 83300 | 83400 | 83300 | 165 |
| 334 | 20230913 | 141700 | 4826446700 | 83300 | 83400 | 83400 | 83300 | 116 |
| 335 | 20230913 | 141600 | 4816782300 | 83300 | 83400 | 83400 | 83300 | 182 |
| 336 | 20230913 | 141500 | 4801618500 | 83400 | 83500 | 83500 | 83300 | 226 |
| 337 | 20230913 | 141400 | 4782775400 | 83400 | 83400 | 83400 | 83400 | 103 |
| 338 | 20230913 | 141300 | 4774185200 | 83400 | 83300 | 83400 | 83300 | 298 |
| 339 | 20230913 | 141200 | 4749337500 | 83400 | 83400 | 83400 | 83300 | 219 |
| 340 | 20230913 | 141100 | 4731080700 | 83300 | 83400 | 83500 | 83300 | 144 |
| 341 | 20230913 | 141000 | 4719072000 | 83400 | 83500 | 83500 | 83400 | 147 |
| 342 | 20230913 | 140900 | 4706811800 | 83400 | 83400 | 83500 | 83400 | 136 |
| 343 | 20230913 | 140800 | 4695469300 | 83400 | 83500 | 83500 | 83400 | 102 |
| 344 | 20230913 | 140700 | 4686962400 | 83500 | 83400 | 83500 | 83300 | 311 |
| 345 | 20230913 | 140600 | 4661036500 | 83400 | 83400 | 83500 | 83400 | 98 |
| 346 | 20230913 | 140500 | 4652863200 | 83400 | 83400 | 83500 | 83400 | 110 |
| 347 | 20230913 | 140400 | 4643688200 | 83500 | 83300 | 83500 | 83300 | 501 |
| 348 | 20230913 | 140300 | 4601867600 | 83300 | 83400 | 83500 | 83300 | 396 |
| 349 | 20230913 | 140200 | 4568845700 | 83400 | 83400 | 83500 | 83400 | 120 |
| 350 | 20230913 | 140100 | 4558837500 | 83400 | 83400 | 83500 | 83400 | 173 |
| 351 | 20230913 | 140000 | 4544408800 | 83400 | 83400 | 83500 | 83400 | 161 |
| 352 | 20230913 | 135900 | 4530981100 | 83400 | 83400 | 83500 | 83400 | 137 |
| 353 | 20230913 | 135800 | 4519555000 | 83400 | 83400 | 83500 | 83400 | 158 |
| 354 | 20230913 | 135700 | 4506377200 | 83400 | 83400 | 83500 | 83400 | 156 |
| 355 | 20230913 | 135600 | 4493364500 | 83400 | 83500 | 83500 | 83400 | 146 |
| 356 | 20230913 | 135500 | 4481188000 | 83500 | 83400 | 83500 | 83400 | 263 |
| 357 | 20230913 | 135400 | 4459242400 | 83400 | 83500 | 83500 | 83400 | 88 |
| 358 | 20230913 | 135300 | 4451902900 | 83500 | 83500 | 83500 | 83400 | 281 |
| 359 | 20230913 | 135200 | 4428457400 | 83400 | 83500 | 83500 | 83400 | 113 |
| 360 | 20230913 | 135100 | 4419031900 | 83500 | 83500 | 83500 | 83400 | 217 |
| 361 | 20230913 | 135000 | 4400925700 | 83400 | 83400 | 83500 | 83400 | 159 |
| 362 | 20230913 | 134900 | 4387664900 | 83400 | 83400 | 83500 | 83400 | 73 |
| 363 | 20230913 | 134800 | 4381576600 | 83400 | 83400 | 83500 | 83400 | 226 |
| 364 | 20230913 | 134700 | 4362713600 | 83500 | 83400 | 83500 | 83400 | 134 |
| 365 | 20230913 | 134600 | 4351535500 | 83400 | 83400 | 83500 | 83400 | 228 |
| 366 | 20230913 | 134500 | 4332510200 | 83500 | 83400 | 83500 | 83400 | 290 |
| 367 | 20230913 | 134400 | 4308321800 | 83400 | 83500 | 83600 | 83400 | 836 |
| 368 | 20230913 | 134300 | 4238527600 | 83500 | 83500 | 83600 | 83500 | 126 |
| 369 | 20230913 | 134200 | 4228006500 | 83500 | 83500 | 83600 | 83500 | 93 |
| 370 | 20230913 | 134100 | 4220240300 | 83500 | 83500 | 83600 | 83500 | 458 |
| 371 | 20230913 | 134000 | 4181993500 | 83500 | 83500 | 83600 | 83500 | 224 |
| 372 | 20230913 | 133900 | 4163277100 | 83500 | 83500 | 83600 | 83500 | 167 |
| 373 | 20230913 | 133800 | 4149332400 | 83500 | 83500 | 83600 | 83500 | 119 |
| 374 | 20230913 | 133700 | 4139395100 | 83500 | 83600 | 83600 | 83500 | 92 |
| 375 | 20230913 | 133600 | 4131711100 | 83600 | 83600 | 83700 | 83500 | 151 |
| 376 | 20230913 | 133500 | 4119097200 | 83700 | 83600 | 83800 | 83500 | 1040 |
| 377 | 20230913 | 133400 | 4032112700 | 83500 | 83600 | 83600 | 83500 | 104 |
| 378 | 20230913 | 133300 | 4023428600 | 83500 | 83500 | 83600 | 83500 | 204 |
| 379 | 20230913 | 133200 | 4006394500 | 83500 | 83500 | 83600 | 83500 | 280 |
| 380 | 20230913 | 133100 | 3983009300 | 83500 | 83500 | 83600 | 83500 | 130 |
| 381 | 20230913 | 133000 | 3972153800 | 83500 | 83600 | 83700 | 83500 | 986 |
| 382 | 20230913 | 132900 | 3889759400 | 83600 | 83600 | 83600 | 83600 | 201 |
| 383 | 20230913 | 132800 | 3872955800 | 83700 | 83600 | 83700 | 83600 | 189 |
| 384 | 20230913 | 132700 | 3857147800 | 83600 | 83700 | 83700 | 83600 | 164 |
| 385 | 20230913 | 132600 | 3843437100 | 83700 | 83600 | 83700 | 83600 | 178 |
| 386 | 20230913 | 132500 | 3828553600 | 83700 | 83600 | 83700 | 83600 | 211 |
| 387 | 20230913 | 132400 | 3810899700 | 83700 | 83600 | 83700 | 83600 | 184 |
| 388 | 20230913 | 132300 | 3795508600 | 83600 | 83600 | 83700 | 83600 | 277 |
| 389 | 20230913 | 132200 | 3772348400 | 83600 | 83700 | 83700 | 83600 | 97 |
| 390 | 20230913 | 132100 | 3764239000 | 83600 | 83700 | 83700 | 83600 | 165 |
| 391 | 20230913 | 132000 | 3750444500 | 83700 | 83600 | 83700 | 83600 | 115 |
| 392 | 20230913 | 131900 | 3740828800 | 83700 | 83700 | 83700 | 83600 | 1186 |
| 393 | 20230913 | 131800 | 3641574400 | 83700 | 83700 | 83800 | 83700 | 98 |
| 394 | 20230913 | 131700 | 3633370500 | 83800 | 83800 | 83900 | 83700 | 157 |
| 395 | 20230913 | 131600 | 3620214400 | 83800 | 84000 | 84000 | 83800 | 1192 |
| 396 | 20230913 | 131500 | 3520275000 | 84000 | 84000 | 84000 | 83900 | 15 |
| 397 | 20230913 | 131400 | 3519016000 | 83900 | 84000 | 84000 | 83900 | 13 |
| 398 | 20230913 | 131300 | 3517925100 | 84000 | 83900 | 84000 | 83900 | 218 |
| 399 | 20230913 | 131200 | 3499633100 | 84000 | 84000 | 84000 | 84000 | 22 |
| 400 | 20230913 | 131100 | 3497785100 | 84000 | 84000 | 84000 | 83900 | 25 |
| 401 | 20230913 | 131000 | 3495685200 | 84000 | 84000 | 84000 | 83900 | 96 |
| 402 | 20230913 | 130900 | 3487623400 | 83900 | 83900 | 84000 | 83900 | 450 |
| 403 | 20230913 | 130800 | 3449867100 | 83900 | 83900 | 83900 | 83900 | 55 |
| 404 | 20230913 | 130700 | 3445252600 | 83900 | 83900 | 83900 | 83800 | 59 |
| 405 | 20230913 | 130600 | 3440303900 | 83900 | 83900 | 83900 | 83900 | 32 |
| 406 | 20230913 | 130500 | 3437619100 | 83900 | 83900 | 83900 | 83900 | 54 |
| 407 | 20230913 | 130400 | 3433088500 | 83900 | 83900 | 83900 | 83900 | 8 |
| 408 | 20230913 | 130300 | 3432417300 | 83900 | 83900 | 83900 | 83900 | 32 |
| 409 | 20230913 | 130200 | 3429732500 | 83900 | 83900 | 83900 | 83900 | 23 |
| 410 | 20230913 | 130100 | 3427802800 | 83900 | 83900 | 83900 | 83900 | 11 |
| 411 | 20230913 | 130000 | 3426879900 | 83900 | 83900 | 83900 | 83900 | 25 |
| 412 | 20230913 | 125900 | 3424782400 | 83900 | 83900 | 83900 | 83800 | 28 |
| 413 | 20230913 | 125800 | 3422434600 | 83900 | 83900 | 83900 | 83800 | 49 |
| 414 | 20230913 | 125700 | 3418325400 | 83800 | 83900 | 83900 | 83800 | 20 |
| 415 | 20230913 | 125600 | 3416647900 | 83900 | 83900 | 83900 | 83900 | 2 |
| 416 | 20230913 | 125500 | 3416480100 | 83800 | 83900 | 83900 | 83800 | 133 |
| 417 | 20230913 | 125400 | 3405332500 | 83800 | 83900 | 83900 | 83800 | 253 |
| 418 | 20230913 | 125300 | 3384130800 | 83900 | 83900 | 83900 | 83800 | 153 |
| 419 | 20230913 | 125200 | 3371296700 | 83900 | 83900 | 83900 | 83900 | 6 |
| 420 | 20230913 | 125100 | 3370793300 | 83900 | 83900 | 83900 | 83900 | 5 |
| 421 | 20230913 | 125000 | 3370373800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 422 | 20230913 | 124900 | 3370373800 | 83800 | 83900 | 83900 | 83800 | 12 |
| 423 | 20230913 | 124800 | 3369368100 | 83900 | 83900 | 83900 | 83800 | 32 |
| 424 | 20230913 | 124700 | 3366685300 | 83900 | 83800 | 83900 | 83800 | 109 |
| 425 | 20230913 | 124600 | 3357551000 | 83800 | 83900 | 83900 | 83800 | 15 |
| 426 | 20230913 | 124500 | 3356293900 | 83900 | 83900 | 83900 | 83900 | 37 |
| 427 | 20230913 | 124400 | 3353189600 | 83900 | 83900 | 83900 | 83900 | 6 |
| 428 | 20230913 | 124300 | 3352686200 | 83900 | 83900 | 84000 | 83900 | 769 |
| 429 | 20230913 | 124200 | 3288164600 | 84000 | 84000 | 84000 | 83900 | 18 |
| 430 | 20230913 | 124100 | 3286653100 | 84000 | 84000 | 84000 | 83900 | 36 |
| 431 | 20230913 | 124000 | 3283631600 | 84000 | 84000 | 84000 | 84000 | 8 |
| 432 | 20230913 | 123900 | 3282959600 | 84000 | 83900 | 84000 | 83900 | 133 |
| 433 | 20230913 | 123800 | 3271799800 | 83900 | 83900 | 84000 | 83900 | 147 |
| 434 | 20230913 | 123700 | 3259463200 | 84000 | 84000 | 84000 | 84000 | 29 |
| 435 | 20230913 | 123600 | 3257027200 | 84000 | 84000 | 84000 | 84000 | 4 |
| 436 | 20230913 | 123500 | 3256691200 | 84000 | 84000 | 84000 | 84000 | 14 |
| 437 | 20230913 | 123400 | 3255515200 | 84000 | 84000 | 84000 | 83900 | 26 |
| 438 | 20230913 | 123300 | 3253332000 | 84000 | 84000 | 84000 | 83900 | 88 |
| 439 | 20230913 | 123200 | 3245947000 | 84000 | 84000 | 84000 | 84000 | 105 |
| 440 | 20230913 | 123100 | 3237127000 | 84000 | 84000 | 84000 | 84000 | 16 |
| 441 | 20230913 | 123000 | 3235783000 | 84000 | 84000 | 84000 | 84000 | 56 |
| 442 | 20230913 | 122900 | 3231079000 | 84000 | 83900 | 84000 | 83900 | 31 |
| 443 | 20230913 | 122800 | 3228476400 | 84000 | 84000 | 84000 | 84000 | 10 |
| 444 | 20230913 | 122700 | 3227636400 | 84000 | 84100 | 84100 | 84000 | 484 |
| 445 | 20230913 | 122600 | 3186979000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 446 | 20230913 | 122500 | 3186979000 | 84100 | 84100 | 84100 | 84000 | 22 |
| 447 | 20230913 | 122400 | 3185130300 | 84100 | 84100 | 84100 | 84000 | 49 |
| 448 | 20230913 | 122300 | 3181012400 | 84100 | 84100 | 84100 | 84100 | 25 |
| 449 | 20230913 | 122200 | 3178909900 | 84000 | 84000 | 84000 | 84000 | 306 |
| 450 | 20230913 | 122100 | 3153205900 | 84000 | 84000 | 84000 | 84000 | 5 |
| 451 | 20230913 | 122000 | 3152785900 | 84000 | 84000 | 84000 | 84000 | 73 |
| 452 | 20230913 | 121900 | 3146653900 | 84000 | 84000 | 84000 | 84000 | 19 |
| 453 | 20230913 | 121800 | 3145057900 | 84000 | 84000 | 84000 | 84000 | 15 |
| 454 | 20230913 | 121700 | 3143797900 | 84000 | 84000 | 84000 | 84000 | 181 |
| 455 | 20230913 | 121600 | 3128593900 | 84000 | 83900 | 84000 | 83900 | 16 |
| 456 | 20230913 | 121500 | 3127250000 | 84000 | 84000 | 84000 | 83900 | 60 |
| 457 | 20230913 | 121400 | 3122211400 | 84000 | 84000 | 84000 | 84000 | 5 |
| 458 | 20230913 | 121300 | 3121791400 | 84000 | 84000 | 84000 | 83900 | 43 |
| 459 | 20230913 | 121200 | 3118181800 | 83900 | 84000 | 84000 | 83900 | 17 |
| 460 | 20230913 | 121100 | 3116754900 | 83900 | 83900 | 83900 | 83900 | 24 |
| 461 | 20230913 | 121000 | 3114741300 | 84000 | 84000 | 84000 | 84000 | 18 |
| 462 | 20230913 | 120900 | 3113229300 | 84000 | 84000 | 84000 | 84000 | 6 |
| 463 | 20230913 | 120800 | 3112725300 | 84000 | 84000 | 84000 | 84000 | 13 |
| 464 | 20230913 | 120700 | 3111633300 | 83900 | 84000 | 84000 | 83900 | 11 |
| 465 | 20230913 | 120600 | 3110710300 | 84000 | 84000 | 84000 | 84000 | 2 |
| 466 | 20230913 | 120500 | 3110542300 | 84000 | 84000 | 84000 | 84000 | 45 |
| 467 | 20230913 | 120400 | 3106762300 | 83900 | 83900 | 84000 | 83900 | 63 |
| 468 | 20230913 | 120300 | 3101476100 | 83900 | 84000 | 84000 | 83900 | 41 |
| 469 | 20230913 | 120200 | 3098036100 | 83900 | 84000 | 84000 | 83900 | 446 |
| 470 | 20230913 | 120100 | 3060574000 | 84100 | 84100 | 84100 | 84100 | 16 |
| 471 | 20230913 | 120000 | 3059228400 | 84100 | 84100 | 84100 | 84100 | 134 |
| 472 | 20230913 | 115900 | 3047959000 | 84100 | 84100 | 84200 | 84100 | 1043 |
| 473 | 20230913 | 115800 | 2960192400 | 84100 | 84000 | 84100 | 84000 | 224 |
| 474 | 20230913 | 115700 | 2941375100 | 84000 | 84000 | 84000 | 84000 | 28 |
| 475 | 20230913 | 115600 | 2939023100 | 84000 | 84000 | 84000 | 84000 | 26 |
| 476 | 20230913 | 115500 | 2936839100 | 84000 | 83900 | 84000 | 83900 | 4 |
| 477 | 20230913 | 115400 | 2936503200 | 84000 | 83900 | 84000 | 83900 | 63 |
| 478 | 20230913 | 115300 | 2931215200 | 83900 | 83900 | 83900 | 83900 | 76 |
| 479 | 20230913 | 115200 | 2924838800 | 83900 | 83900 | 83900 | 83900 | 7 |
| 480 | 20230913 | 115100 | 2924251500 | 83900 | 83900 | 83900 | 83900 | 19 |
| 481 | 20230913 | 115000 | 2922657400 | 83900 | 83900 | 83900 | 83900 | 26 |
| 482 | 20230913 | 114900 | 2920476000 | 83900 | 83900 | 83900 | 83900 | 114 |
| 483 | 20230913 | 114800 | 2910911400 | 83900 | 83900 | 83900 | 83900 | 43 |
| 484 | 20230913 | 114700 | 2907303700 | 83800 | 83900 | 83900 | 83800 | 49 |
| 485 | 20230913 | 114600 | 2903194000 | 83900 | 83900 | 83900 | 83900 | 37 |
| 486 | 20230913 | 114500 | 2900089700 | 83900 | 83900 | 83900 | 83900 | 13 |
| 487 | 20230913 | 114400 | 2898999000 | 83900 | 83800 | 83900 | 83800 | 16 |
| 488 | 20230913 | 114300 | 2897657600 | 83900 | 83900 | 83900 | 83900 | 16 |
| 489 | 20230913 | 114200 | 2896315200 | 83800 | 83800 | 83800 | 83800 | 5 |
| 490 | 20230913 | 114100 | 2895896200 | 83900 | 83900 | 83900 | 83900 | 15 |
| 491 | 20230913 | 114000 | 2894637700 | 83800 | 83800 | 83800 | 83800 | 10 |
| 492 | 20230913 | 113900 | 2893799700 | 83800 | 83800 | 83900 | 83800 | 295 |
| 493 | 20230913 | 113800 | 2869078400 | 83800 | 83800 | 83800 | 83800 | 7 |
| 494 | 20230913 | 113700 | 2868491800 | 83800 | 83800 | 83800 | 83800 | 7 |
| 495 | 20230913 | 113600 | 2867905200 | 83800 | 83800 | 83800 | 83700 | 53 |
| 496 | 20230913 | 113500 | 2863468800 | 83800 | 83800 | 83800 | 83800 | 20 |
| 497 | 20230913 | 113400 | 2861792800 | 83800 | 83800 | 83800 | 83800 | 2 |
| 498 | 20230913 | 113300 | 2861625200 | 83800 | 83800 | 83800 | 83800 | 4 |
| 499 | 20230913 | 113200 | 2861290000 | 83800 | 83800 | 83800 | 83800 | 13 |
| 500 | 20230913 | 113100 | 2860200600 | 83700 | 83800 | 83800 | 83700 | 13 |
| 501 | 20230913 | 113000 | 2859111600 | 83800 | 83800 | 83800 | 83800 | 5 |
| 502 | 20230913 | 112900 | 2858692600 | 83800 | 83800 | 83800 | 83800 | 137 |
| 503 | 20230913 | 112800 | 2847212000 | 83800 | 83800 | 83800 | 83800 | 1 |
| 504 | 20230913 | 112700 | 2847128200 | 83800 | 83800 | 83800 | 83700 | 47 |
| 505 | 20230913 | 112600 | 2843192100 | 83800 | 83800 | 83800 | 83800 | 4 |
| 506 | 20230913 | 112500 | 2842856900 | 83800 | 83700 | 83800 | 83700 | 9 |
| 507 | 20230913 | 112400 | 2842103300 | 83800 | 83800 | 83800 | 83700 | 18 |
| 508 | 20230913 | 112300 | 2840595900 | 83700 | 83700 | 83700 | 83700 | 83 |
| 509 | 20230913 | 112200 | 2833648800 | 83800 | 83900 | 83900 | 83800 | 60 |
| 510 | 20230913 | 112100 | 2828620700 | 83800 | 83900 | 83900 | 83800 | 23 |
| 511 | 20230913 | 112000 | 2826692000 | 83900 | 83900 | 83900 | 83900 | 10 |
| 512 | 20230913 | 111900 | 2825853000 | 83700 | 83800 | 83900 | 83700 | 255 |
| 513 | 20230913 | 111800 | 2804485000 | 83800 | 83700 | 83800 | 83700 | 306 |
| 514 | 20230913 | 111700 | 2778869000 | 83600 | 83700 | 83700 | 83600 | 55 |
| 515 | 20230913 | 111600 | 2774266500 | 83700 | 83700 | 83700 | 83700 | 45 |
| 516 | 20230913 | 111500 | 2770500000 | 83700 | 83700 | 83700 | 83700 | 7 |
| 517 | 20230913 | 111400 | 2769914100 | 83700 | 83700 | 83700 | 83700 | 24 |
| 518 | 20230913 | 111300 | 2767905300 | 83700 | 83900 | 83900 | 83700 | 323 |
| 519 | 20230913 | 111200 | 2740868600 | 83800 | 83800 | 83800 | 83800 | 202 |
| 520 | 20230913 | 111100 | 2723941000 | 83900 | 83900 | 83900 | 83900 | 217 |
| 521 | 20230913 | 111000 | 2705734700 | 83900 | 83900 | 83900 | 83900 | 272 |
| 522 | 20230913 | 110900 | 2682913900 | 83900 | 83800 | 83900 | 83800 | 29 |
| 523 | 20230913 | 110800 | 2680482500 | 83900 | 83900 | 83900 | 83800 | 16 |
| 524 | 20230913 | 110700 | 2679141000 | 83900 | 83900 | 83900 | 83800 | 49 |
| 525 | 20230913 | 110600 | 2675034100 | 83900 | 83900 | 83900 | 83900 | 5 |
| 526 | 20230913 | 110500 | 2674614600 | 83900 | 83800 | 83900 | 83800 | 12 |
| 527 | 20230913 | 110400 | 2673608800 | 83800 | 83800 | 83800 | 83800 | 119 |
| 528 | 20230913 | 110300 | 2663636600 | 83800 | 83700 | 83800 | 83700 | 29 |
| 529 | 20230913 | 110200 | 2661208300 | 83700 | 83700 | 83700 | 83700 | 50 |
| 530 | 20230913 | 110100 | 2657023300 | 83800 | 83500 | 83800 | 83500 | 187 |
| 531 | 20230913 | 110000 | 2641371300 | 83500 | 83600 | 83700 | 83500 | 825 |
| 532 | 20230913 | 105900 | 2572400300 | 83700 | 83600 | 83700 | 83600 | 211 |
| 533 | 20230913 | 105800 | 2554757600 | 83600 | 83700 | 83700 | 83600 | 154 |
| 534 | 20230913 | 105700 | 2541880400 | 83700 | 83800 | 83800 | 83700 | 462 |
| 535 | 20230913 | 105600 | 2503210600 | 83800 | 83800 | 83800 | 83800 | 48 |
| 536 | 20230913 | 105500 | 2499188200 | 83800 | 83700 | 83800 | 83700 | 32 |
| 537 | 20230913 | 105400 | 2496508700 | 83800 | 83800 | 83800 | 83800 | 406 |
| 538 | 20230913 | 105300 | 2462485900 | 83900 | 83900 | 83900 | 83900 | 236 |
| 539 | 20230913 | 105200 | 2442685500 | 83900 | 83900 | 83900 | 83900 | 15 |
| 540 | 20230913 | 105100 | 2441427000 | 83900 | 83900 | 83900 | 83900 | 22 |
| 541 | 20230913 | 105000 | 2439581200 | 83900 | 84000 | 84000 | 83900 | 85 |
| 542 | 20230913 | 104900 | 2432449300 | 84000 | 84000 | 84000 | 84000 | 16 |
| 543 | 20230913 | 104800 | 2431105300 | 83900 | 83900 | 83900 | 83900 | 270 |
| 544 | 20230913 | 104700 | 2408452300 | 84000 | 84000 | 84000 | 83900 | 364 |
| 545 | 20230913 | 104600 | 2377912200 | 84000 | 84000 | 84000 | 84000 | 298 |
| 546 | 20230913 | 104500 | 2352880200 | 84000 | 84000 | 84000 | 83900 | 9 |
| 547 | 20230913 | 104400 | 2352124800 | 84000 | 84100 | 84100 | 84000 | 316 |
| 548 | 20230913 | 104300 | 2325573800 | 84100 | 84000 | 84100 | 84000 | 11 |
| 549 | 20230913 | 104200 | 2324648900 | 84100 | 84000 | 84100 | 84000 | 106 |
| 550 | 20230913 | 104100 | 2315744300 | 84000 | 84100 | 84100 | 84000 | 160 |
| 551 | 20230913 | 104000 | 2302301900 | 84100 | 84000 | 84100 | 84000 | 208 |
| 552 | 20230913 | 103900 | 2284828800 | 84000 | 84000 | 84000 | 84000 | 517 |
| 553 | 20230913 | 103800 | 2241400800 | 84000 | 84000 | 84000 | 84000 | 416 |
| 554 | 20230913 | 103700 | 2206456800 | 84100 | 84100 | 84100 | 84100 | 56 |
| 555 | 20230913 | 103600 | 2201747200 | 84100 | 84100 | 84100 | 84100 | 41 |
| 556 | 20230913 | 103500 | 2198299100 | 84100 | 84200 | 84200 | 84100 | 143 |
| 557 | 20230913 | 103400 | 2186269800 | 84200 | 84000 | 84300 | 84000 | 919 |
| 558 | 20230913 | 103300 | 2109058300 | 84100 | 84300 | 84400 | 84100 | 698 |
| 559 | 20230913 | 103200 | 2050335600 | 84200 | 84300 | 84300 | 84100 | 164 |
| 560 | 20230913 | 103100 | 2036526000 | 84300 | 84300 | 84300 | 84100 | 654 |
| 561 | 20230913 | 103000 | 1981473600 | 84300 | 84300 | 84400 | 84300 | 38 |
| 562 | 20230913 | 102900 | 1978268300 | 84300 | 84300 | 84400 | 84300 | 107 |
| 563 | 20230913 | 102800 | 1969245100 | 84300 | 84300 | 84300 | 84300 | 80 |
| 564 | 20230913 | 102700 | 1962501100 | 84300 | 84400 | 84400 | 84300 | 16 |
| 565 | 20230913 | 102600 | 1961152100 | 84400 | 84400 | 84400 | 84300 | 22 |
| 566 | 20230913 | 102500 | 1959296000 | 84300 | 84400 | 84400 | 84300 | 83 |
| 567 | 20230913 | 102400 | 1952294600 | 84300 | 84300 | 84300 | 84300 | 22 |
| 568 | 20230913 | 102300 | 1950440000 | 84300 | 84300 | 84300 | 84300 | 34 |
| 569 | 20230913 | 102200 | 1947573800 | 84300 | 84400 | 84400 | 84300 | 77 |
| 570 | 20230913 | 102100 | 1941075700 | 84400 | 84400 | 84400 | 84400 | 63 |
| 571 | 20230913 | 102000 | 1935758500 | 84500 | 84500 | 84500 | 84500 | 4 |
| 572 | 20230913 | 101900 | 1935420500 | 84400 | 84500 | 84500 | 84400 | 58 |
| 573 | 20230913 | 101800 | 1930523100 | 84500 | 84500 | 84500 | 84500 | 5 |
| 574 | 20230913 | 101700 | 1930100600 | 84400 | 84400 | 84400 | 84400 | 312 |
| 575 | 20230913 | 101600 | 1903767800 | 84400 | 84400 | 84400 | 84400 | 100 |
| 576 | 20230913 | 101500 | 1895327800 | 84400 | 84500 | 84500 | 84400 | 26 |
| 577 | 20230913 | 101400 | 1893132900 | 84500 | 84500 | 84500 | 84500 | 19 |
| 578 | 20230913 | 101300 | 1891527400 | 84500 | 84400 | 84500 | 84400 | 8 |
| 579 | 20230913 | 101200 | 1890852100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 580 | 20230913 | 101100 | 1890852100 | 84400 | 84400 | 84500 | 84400 | 108 |
| 581 | 20230913 | 101000 | 1881731800 | 84400 | 84500 | 84500 | 84300 | 186 |
| 582 | 20230913 | 100900 | 1866034200 | 84500 | 84400 | 84500 | 84400 | 15 |
| 583 | 20230913 | 100800 | 1864768100 | 84500 | 84400 | 84500 | 84400 | 3 |
| 584 | 20230913 | 100700 | 1864514700 | 84400 | 84200 | 84400 | 84200 | 249 |
| 585 | 20230913 | 100600 | 1843530900 | 84200 | 84200 | 84200 | 84200 | 326 |
| 586 | 20230913 | 100500 | 1816081700 | 84000 | 84400 | 84400 | 84000 | 1935 |
| 587 | 20230913 | 100400 | 1653269800 | 84500 | 84400 | 84500 | 84400 | 105 |
| 588 | 20230913 | 100300 | 1644405700 | 84500 | 84600 | 84600 | 84500 | 977 |
| 589 | 20230913 | 100200 | 1561830500 | 84600 | 84700 | 84700 | 84600 | 72 |
| 590 | 20230913 | 100100 | 1555737900 | 84700 | 84700 | 84800 | 84500 | 982 |
| 591 | 20230913 | 100000 | 1472647700 | 84700 | 84600 | 84700 | 84500 | 268 |
| 592 | 20230913 | 095900 | 1449968400 | 84600 | 84500 | 84600 | 84500 | 74 |
| 593 | 20230913 | 095800 | 1443710600 | 84600 | 84600 | 84600 | 84500 | 41 |
| 594 | 20230913 | 095700 | 1440244000 | 84600 | 84600 | 84600 | 84600 | 12 |
| 595 | 20230913 | 095600 | 1439228800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 596 | 20230913 | 095500 | 1439228800 | 84500 | 84600 | 84600 | 84500 | 65 |
| 597 | 20230913 | 095400 | 1433730500 | 84600 | 84500 | 84600 | 84500 | 258 |
| 598 | 20230913 | 095300 | 1411921000 | 84500 | 84400 | 84500 | 84400 | 178 |
| 599 | 20230913 | 095200 | 1396889000 | 84400 | 84400 | 84400 | 84400 | 9 |
| 600 | 20230913 | 095100 | 1396129400 | 84400 | 84400 | 84400 | 84400 | 118 |
| 601 | 20230913 | 095000 | 1386170200 | 84400 | 84400 | 84400 | 84400 | 10 |
| 602 | 20230913 | 094900 | 1385326200 | 84500 | 84600 | 84600 | 84500 | 141 |
| 603 | 20230913 | 094800 | 1373411000 | 84500 | 84500 | 84500 | 84500 | 5 |
| 604 | 20230913 | 094700 | 1372988500 | 84600 | 84500 | 84600 | 84500 | 315 |
| 605 | 20230913 | 094600 | 1346369300 | 84600 | 84600 | 84600 | 84500 | 120 |
| 606 | 20230913 | 094500 | 1336222700 | 84600 | 84500 | 84600 | 84500 | 86 |
| 607 | 20230913 | 094400 | 1328950600 | 84600 | 84600 | 84600 | 84500 | 46 |
| 608 | 20230913 | 094300 | 1325061900 | 84600 | 84600 | 84600 | 84500 | 18 |
| 609 | 20230913 | 094200 | 1323539200 | 84500 | 84500 | 84600 | 84500 | 54 |
| 610 | 20230913 | 094100 | 1318975900 | 84500 | 84500 | 84600 | 84500 | 31 |
| 611 | 20230913 | 094000 | 1316356300 | 84600 | 84600 | 84600 | 84500 | 30 |
| 612 | 20230913 | 093900 | 1313820600 | 84600 | 84500 | 84600 | 84500 | 31 |
| 613 | 20230913 | 093800 | 1311198400 | 84500 | 84700 | 84700 | 84500 | 320 |
| 614 | 20230913 | 093700 | 1284125700 | 84700 | 84600 | 84700 | 84600 | 26 |
| 615 | 20230913 | 093600 | 1281925800 | 84600 | 84600 | 84700 | 84600 | 41 |
| 616 | 20230913 | 093500 | 1278455300 | 84700 | 84600 | 84700 | 84600 | 13 |
| 617 | 20230913 | 093400 | 1277354400 | 84600 | 84600 | 84600 | 84600 | 224 |
| 618 | 20230913 | 093300 | 1258404000 | 84700 | 84800 | 84800 | 84700 | 789 |
| 619 | 20230913 | 093200 | 1191545300 | 84800 | 84800 | 84800 | 84800 | 14 |
| 620 | 20230913 | 093100 | 1190358100 | 84800 | 85000 | 85000 | 84800 | 208 |
| 621 | 20230913 | 093000 | 1172699400 | 85000 | 85000 | 85000 | 84900 | 56 |
| 622 | 20230913 | 092900 | 1167943800 | 84900 | 85000 | 85000 | 84900 | 27 |
| 623 | 20230913 | 092800 | 1165649800 | 85000 | 84800 | 85000 | 84800 | 182 |
| 624 | 20230913 | 092700 | 1150199600 | 84800 | 84900 | 84900 | 84800 | 242 |
| 625 | 20230913 | 092600 | 1129667500 | 85000 | 84900 | 85000 | 84900 | 219 |
| 626 | 20230913 | 092500 | 1111074300 | 84900 | 84900 | 84900 | 84900 | 266 |
| 627 | 20230913 | 092400 | 1088490900 | 85000 | 84900 | 85000 | 84900 | 114 |
| 628 | 20230913 | 092300 | 1078810700 | 85000 | 85000 | 85000 | 85000 | 191 |
| 629 | 20230913 | 092200 | 1062575700 | 85100 | 85100 | 85100 | 85000 | 422 |
| 630 | 20230913 | 092100 | 1026704100 | 85000 | 85000 | 85100 | 85000 | 71 |
| 631 | 20230913 | 092000 | 1020665900 | 85000 | 85000 | 85100 | 85000 | 180 |
| 632 | 20230913 | 091900 | 1005364400 | 85000 | 85000 | 85000 | 84900 | 144 |
| 633 | 20230913 | 091800 | 993138300 | 84900 | 84900 | 85000 | 84900 | 75 |
| 634 | 20230913 | 091700 | 986770000 | 84900 | 85000 | 85000 | 84900 | 468 |
| 635 | 20230913 | 091600 | 946994100 | 85100 | 85300 | 85400 | 85100 | 249 |
| 636 | 20230913 | 091500 | 925782900 | 85300 | 85400 | 85400 | 85300 | 269 |
| 637 | 20230913 | 091400 | 902832700 | 85400 | 85300 | 85400 | 85300 | 181 |
| 638 | 20230913 | 091300 | 887388700 | 85300 | 85500 | 85500 | 85300 | 526 |
| 639 | 20230913 | 091200 | 842481600 | 85400 | 85400 | 85400 | 85200 | 393 |
| 640 | 20230913 | 091100 | 808958700 | 85600 | 85300 | 85600 | 85200 | 2430 |
| 641 | 20230913 | 091000 | 601266200 | 85200 | 85200 | 85200 | 85100 | 584 |
| 642 | 20230913 | 090900 | 551516300 | 85100 | 85200 | 85200 | 85100 | 577 |
| 643 | 20230913 | 090800 | 502358300 | 85100 | 85100 | 85200 | 84900 | 373 |
| 644 | 20230913 | 090700 | 470636300 | 85100 | 84800 | 85100 | 84800 | 512 |
| 645 | 20230913 | 090600 | 427136600 | 84800 | 84800 | 84800 | 84700 | 698 |
| 646 | 20230913 | 090500 | 367980200 | 84700 | 85000 | 85000 | 84000 | 806 |
| 647 | 20230913 | 090400 | 299802100 | 85000 | 84800 | 85000 | 84700 | 872 |
| 648 | 20230913 | 090300 | 225824700 | 84700 | 84700 | 84800 | 84500 | 1022 |
| 649 | 20230913 | 090200 | 139312600 | 84700 | 84500 | 84700 | 84500 | 553 |
| 650 | 20230913 | 090100 | 92535600 | 84700 | 84000 | 84700 | 84000 | 324 |
| 651 | 20230913 | 090000 | 65208500 | 84000 | 84300 | 84300 | 84000 | 759 |