37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 3 | 20240607 | 201300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240607 | 201200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240607 | 201100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240607 | 201000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240607 | 200900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240607 | 200800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240607 | 200700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240607 | 200600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240607 | 200500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240607 | 200400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240607 | 200300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240607 | 200200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240607 | 200100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240607 | 200000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240607 | 195900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240607 | 195800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240607 | 195700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240607 | 195600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240607 | 195500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240607 | 195400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240607 | 195300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240607 | 195200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240607 | 195100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240607 | 195000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240607 | 194900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240607 | 194800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240607 | 194700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240607 | 194600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240607 | 194500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240607 | 194400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 33 | 20240607 | 194300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240607 | 194200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240607 | 194100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240607 | 194000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240607 | 193900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240607 | 193800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240607 | 193700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240607 | 193600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240607 | 193500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240607 | 193400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240607 | 193300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240607 | 193200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240607 | 193100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240607 | 193000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240607 | 192900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240607 | 192800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240607 | 192700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240607 | 192600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240607 | 192500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240607 | 192400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240607 | 192300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240607 | 192200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240607 | 192100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240607 | 192000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240607 | 191900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240607 | 191800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240607 | 191700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240607 | 191600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240607 | 191500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240607 | 191400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 63 | 20240607 | 191300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240607 | 191200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240607 | 191100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240607 | 191000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240607 | 190900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240607 | 190800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240607 | 190700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240607 | 190600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240607 | 190500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240607 | 190400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240607 | 190300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240607 | 190200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240607 | 190100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240607 | 190000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240607 | 185900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240607 | 185800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240607 | 185700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240607 | 185600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240607 | 185500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240607 | 185400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240607 | 185300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240607 | 185200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240607 | 185100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240607 | 185000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240607 | 184900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240607 | 184800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240607 | 184700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240607 | 184600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240607 | 184500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240607 | 184400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 93 | 20240607 | 184300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240607 | 184200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240607 | 184100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240607 | 184000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240607 | 183900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240607 | 183800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240607 | 183700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240607 | 183600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240607 | 183500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240607 | 183400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240607 | 183300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240607 | 183200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240607 | 183100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240607 | 183000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240607 | 182900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240607 | 182800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240607 | 182700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240607 | 182600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240607 | 182500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240607 | 182400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240607 | 182300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240607 | 182200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240607 | 182100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240607 | 182000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240607 | 181900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240607 | 181800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240607 | 181700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240607 | 181600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240607 | 181500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240607 | 181400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 123 | 20240607 | 181300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240607 | 181200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240607 | 181100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240607 | 181000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240607 | 180900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240607 | 180800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240607 | 180700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240607 | 180600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240607 | 180500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240607 | 180400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240607 | 180300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240607 | 180200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240607 | 180100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240607 | 180000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240607 | 175900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240607 | 175800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240607 | 175700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240607 | 175600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240607 | 175500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240607 | 175400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240607 | 175300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240607 | 175200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240607 | 175100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240607 | 175000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240607 | 174900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240607 | 174800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240607 | 174700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240607 | 174600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240607 | 174500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240607 | 174400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 153 | 20240607 | 174300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240607 | 174200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240607 | 174100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240607 | 174000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240607 | 173900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240607 | 173800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240607 | 173700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240607 | 173600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240607 | 173500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240607 | 173400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240607 | 173300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240607 | 173200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240607 | 173100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240607 | 173000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240607 | 172900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240607 | 172800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240607 | 172700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240607 | 172600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240607 | 172500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240607 | 172400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240607 | 172300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240607 | 172200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240607 | 172100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240607 | 172000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240607 | 171900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240607 | 171800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240607 | 171700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240607 | 171600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240607 | 171500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240607 | 171400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 183 | 20240607 | 171300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240607 | 171200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240607 | 171100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240607 | 171000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240607 | 170900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240607 | 170800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240607 | 170700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240607 | 170600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240607 | 170500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240607 | 170400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240607 | 170300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240607 | 170200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240607 | 170100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240607 | 170000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240607 | 165900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240607 | 165800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240607 | 165700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240607 | 165600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240607 | 165500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240607 | 165400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240607 | 165300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240607 | 165200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240607 | 165100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240607 | 165000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240607 | 164900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240607 | 164800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240607 | 164700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240607 | 164600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240607 | 164500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240607 | 164400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 213 | 20240607 | 164300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240607 | 164200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240607 | 164100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240607 | 164000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240607 | 163900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240607 | 163800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240607 | 163700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240607 | 163600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240607 | 163500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240607 | 163400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240607 | 163300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240607 | 163200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240607 | 163100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240607 | 163000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240607 | 162900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240607 | 162800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240607 | 162700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240607 | 162600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240607 | 162500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240607 | 162400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240607 | 162300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240607 | 162200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240607 | 162100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240607 | 162000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240607 | 161900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240607 | 161800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240607 | 161700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240607 | 161600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240607 | 161500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240607 | 161400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 243 | 20240607 | 161300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240607 | 161200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240607 | 161100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240607 | 161000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240607 | 160900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240607 | 160800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240607 | 160700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240607 | 160600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240607 | 160500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240607 | 160400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240607 | 160300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240607 | 160200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240607 | 160100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240607 | 160000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240607 | 155900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240607 | 155800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240607 | 155700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240607 | 155600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240607 | 155500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240607 | 155400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240607 | 155300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240607 | 155200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240607 | 155100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240607 | 155000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240607 | 154900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240607 | 154800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240607 | 154700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240607 | 154600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240607 | 154500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240607 | 154400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 273 | 20240607 | 154300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240607 | 154200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240607 | 154100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240607 | 154000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240607 | 153900 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240607 | 153800 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240607 | 153700 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240607 | 153600 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240607 | 153500 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240607 | 153400 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240607 | 153300 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240607 | 153200 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240607 | 153100 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240607 | 153000 | 20640874100 | 28100 | 28100 | 28100 | 28100 | 8136 |
| 287 | 20240607 | 152900 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240607 | 152800 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240607 | 152700 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240607 | 152600 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240607 | 152500 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240607 | 152400 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240607 | 152300 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240607 | 152200 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240607 | 152100 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240607 | 152000 | 20412252500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240607 | 151900 | 20412252500 | 28000 | 27650 | 28050 | 27550 | 5227 |
| 298 | 20240607 | 151800 | 20266833250 | 27650 | 27600 | 27650 | 27600 | 608 |
| 299 | 20240607 | 151700 | 20250034950 | 27600 | 27550 | 27700 | 27550 | 348 |
| 300 | 20240607 | 151600 | 20240424800 | 27600 | 27450 | 27700 | 27450 | 2214 |
| 301 | 20240607 | 151500 | 20179390800 | 27450 | 27600 | 27600 | 27400 | 1837 |
| 302 | 20240607 | 151400 | 20128947200 | 27600 | 27600 | 27700 | 27500 | 1672 |
| 303 | 20240607 | 151300 | 20082870950 | 27600 | 27650 | 27650 | 27600 | 1254 |
| 304 | 20240607 | 151200 | 20048224850 | 27650 | 27700 | 27700 | 27650 | 256 |
| 305 | 20240607 | 151100 | 20041145250 | 27700 | 27750 | 27750 | 27700 | 329 |
| 306 | 20240607 | 151000 | 20032031900 | 27750 | 27700 | 27800 | 27700 | 733 |
| 307 | 20240607 | 150900 | 20011709400 | 27750 | 27750 | 27750 | 27700 | 560 |
| 308 | 20240607 | 150800 | 19996188650 | 27700 | 27750 | 27800 | 27700 | 476 |
| 309 | 20240607 | 150700 | 19982978450 | 27750 | 27800 | 27850 | 27750 | 357 |
| 310 | 20240607 | 150600 | 19973060000 | 27750 | 27850 | 27900 | 27700 | 1340 |
| 311 | 20240607 | 150500 | 19935860500 | 27800 | 27850 | 27900 | 27800 | 512 |
| 312 | 20240607 | 150400 | 19921604200 | 27900 | 27900 | 27900 | 27850 | 244 |
| 313 | 20240607 | 150300 | 19914799400 | 27900 | 27900 | 28000 | 27800 | 352 |
| 314 | 20240607 | 150200 | 19904983700 | 27800 | 28050 | 28050 | 27800 | 1789 |
| 315 | 20240607 | 150100 | 19855092550 | 28000 | 28050 | 28100 | 28000 | 421 |
| 316 | 20240607 | 150000 | 19843282650 | 28100 | 28050 | 28100 | 28000 | 657 |
| 317 | 20240607 | 145900 | 19824826700 | 28050 | 28050 | 28100 | 28050 | 356 |
| 318 | 20240607 | 145800 | 19814838350 | 28050 | 28000 | 28050 | 28000 | 934 |
| 319 | 20240607 | 145700 | 19788661350 | 28000 | 28000 | 28050 | 27900 | 1037 |
| 320 | 20240607 | 145600 | 19759631400 | 28000 | 27900 | 28000 | 27900 | 105 |
| 321 | 20240607 | 145500 | 19756697950 | 27900 | 28050 | 28050 | 27900 | 1187 |
| 322 | 20240607 | 145400 | 19723493900 | 28050 | 27900 | 28050 | 27850 | 1909 |
| 323 | 20240607 | 145300 | 19669981650 | 27900 | 27650 | 27900 | 27650 | 1211 |
| 324 | 20240607 | 145200 | 19636306450 | 27700 | 27600 | 27700 | 27600 | 775 |
| 325 | 20240607 | 145100 | 19614903050 | 27600 | 27650 | 27650 | 27600 | 387 |
| 326 | 20240607 | 145000 | 19604208100 | 27650 | 27700 | 27700 | 27650 | 366 |
| 327 | 20240607 | 144900 | 19594081550 | 27700 | 27750 | 27750 | 27700 | 8 |
| 328 | 20240607 | 144800 | 19593859600 | 27750 | 27600 | 27750 | 27600 | 553 |
| 329 | 20240607 | 144700 | 19578544400 | 27650 | 27700 | 27700 | 27650 | 213 |
| 330 | 20240607 | 144600 | 19572654700 | 27700 | 27700 | 27700 | 27650 | 17 |
| 331 | 20240607 | 144500 | 19572184350 | 27700 | 27750 | 27750 | 27700 | 115 |
| 332 | 20240607 | 144400 | 19568998600 | 27650 | 27600 | 27750 | 27600 | 109 |
| 333 | 20240607 | 144300 | 19565985300 | 27650 | 27600 | 27650 | 27550 | 291 |
| 334 | 20240607 | 144200 | 19557958000 | 27650 | 27650 | 27650 | 27600 | 263 |
| 335 | 20240607 | 144100 | 19550687900 | 27700 | 27700 | 27750 | 27650 | 330 |
| 336 | 20240607 | 144000 | 19541548200 | 27750 | 27700 | 27850 | 27650 | 281 |
| 337 | 20240607 | 143900 | 19533767300 | 27650 | 27500 | 27650 | 27500 | 213 |
| 338 | 20240607 | 143800 | 19527896050 | 27500 | 27600 | 27600 | 27500 | 320 |
| 339 | 20240607 | 143700 | 19519094800 | 27650 | 27600 | 27650 | 27450 | 1268 |
| 340 | 20240607 | 143600 | 19484178650 | 27650 | 27750 | 27750 | 27550 | 825 |
| 341 | 20240607 | 143500 | 19461397400 | 27650 | 27700 | 27700 | 27650 | 285 |
| 342 | 20240607 | 143400 | 19453512900 | 27700 | 27750 | 27750 | 27700 | 451 |
| 343 | 20240607 | 143300 | 19441011700 | 27800 | 27850 | 27850 | 27750 | 193 |
| 344 | 20240607 | 143200 | 19435648200 | 27850 | 27800 | 27850 | 27800 | 237 |
| 345 | 20240607 | 143100 | 19429050400 | 27850 | 27750 | 27850 | 27750 | 106 |
| 346 | 20240607 | 143000 | 19426107400 | 27750 | 27800 | 27800 | 27750 | 354 |
| 347 | 20240607 | 142900 | 19416278350 | 27800 | 27800 | 27900 | 27800 | 284 |
| 348 | 20240607 | 142800 | 19408382950 | 27900 | 28000 | 28000 | 27800 | 112 |
| 349 | 20240607 | 142700 | 19405265150 | 28000 | 27900 | 28000 | 27800 | 554 |
| 350 | 20240607 | 142600 | 19389787300 | 27950 | 27750 | 27950 | 27750 | 310 |
| 351 | 20240607 | 142500 | 19381163400 | 27700 | 27750 | 27750 | 27700 | 170 |
| 352 | 20240607 | 142400 | 19376450650 | 27750 | 27800 | 27850 | 27700 | 113 |
| 353 | 20240607 | 142300 | 19373315600 | 27650 | 27650 | 27650 | 27650 | 97 |
| 354 | 20240607 | 142200 | 19370633550 | 27650 | 27700 | 27850 | 27650 | 737 |
| 355 | 20240607 | 142100 | 19350235600 | 27700 | 27700 | 27700 | 27700 | 245 |
| 356 | 20240607 | 142000 | 19343449100 | 27850 | 27700 | 27850 | 27700 | 39 |
| 357 | 20240607 | 141900 | 19342366750 | 27700 | 27900 | 27900 | 27700 | 216 |
| 358 | 20240607 | 141800 | 19336368350 | 27950 | 27900 | 27950 | 27900 | 232 |
| 359 | 20240607 | 141700 | 19329895500 | 27900 | 27900 | 27900 | 27900 | 27 |
| 360 | 20240607 | 141600 | 19329142200 | 27900 | 27700 | 27950 | 27700 | 87 |
| 361 | 20240607 | 141500 | 19326731200 | 27750 | 27750 | 27800 | 27700 | 231 |
| 362 | 20240607 | 141400 | 19320326650 | 27800 | 27950 | 27950 | 27700 | 346 |
| 363 | 20240607 | 141300 | 19310680400 | 27700 | 27750 | 28000 | 27700 | 458 |
| 364 | 20240607 | 141200 | 19297967600 | 27750 | 27900 | 27950 | 27700 | 959 |
| 365 | 20240607 | 141100 | 19271314600 | 27900 | 27950 | 27950 | 27900 | 138 |
| 366 | 20240607 | 141000 | 19267460200 | 27900 | 27850 | 27950 | 27800 | 195 |
| 367 | 20240607 | 140900 | 19262021950 | 27850 | 27800 | 27950 | 27800 | 243 |
| 368 | 20240607 | 140800 | 19255253550 | 27950 | 27900 | 27950 | 27750 | 178 |
| 369 | 20240607 | 140700 | 19250292200 | 27800 | 27800 | 27900 | 27750 | 253 |
| 370 | 20240607 | 140600 | 19243269100 | 27900 | 27900 | 27900 | 27800 | 451 |
| 371 | 20240607 | 140500 | 19230706600 | 27950 | 27950 | 28000 | 27850 | 691 |
| 372 | 20240607 | 140400 | 19211415800 | 28000 | 28050 | 28150 | 27950 | 1393 |
| 373 | 20240607 | 140300 | 19172369950 | 28050 | 27800 | 28050 | 27800 | 657 |
| 374 | 20240607 | 140200 | 19154007050 | 27850 | 27800 | 27950 | 27800 | 410 |
| 375 | 20240607 | 140100 | 19142601700 | 27800 | 27700 | 27800 | 27700 | 22 |
| 376 | 20240607 | 140000 | 19141990350 | 27800 | 27500 | 27800 | 27450 | 1320 |
| 377 | 20240607 | 135900 | 19105485150 | 27500 | 27700 | 27700 | 27450 | 2085 |
| 378 | 20240607 | 135800 | 19047992450 | 27700 | 27700 | 27750 | 27650 | 358 |
| 379 | 20240607 | 135700 | 19038091050 | 27700 | 27700 | 27750 | 27650 | 1254 |
| 380 | 20240607 | 135600 | 19003381200 | 27750 | 27750 | 27800 | 27700 | 58 |
| 381 | 20240607 | 135500 | 19001774000 | 27700 | 27800 | 27800 | 27700 | 332 |
| 382 | 20240607 | 135400 | 18992565700 | 27800 | 27800 | 27850 | 27800 | 196 |
| 383 | 20240607 | 135300 | 18987115100 | 27850 | 27800 | 27900 | 27800 | 262 |
| 384 | 20240607 | 135200 | 18979816150 | 27800 | 27750 | 27800 | 27700 | 105 |
| 385 | 20240607 | 135100 | 18976902550 | 27750 | 27750 | 27750 | 27750 | 100 |
| 386 | 20240607 | 135000 | 18974127550 | 27750 | 27750 | 27800 | 27750 | 68 |
| 387 | 20240607 | 134900 | 18972240300 | 27700 | 27750 | 27800 | 27700 | 232 |
| 388 | 20240607 | 134800 | 18965812500 | 27700 | 27800 | 27800 | 27700 | 355 |
| 389 | 20240607 | 134700 | 18955969600 | 27800 | 27750 | 27800 | 27650 | 353 |
| 390 | 20240607 | 134600 | 18946181250 | 27750 | 27750 | 27750 | 27700 | 413 |
| 391 | 20240607 | 134500 | 18934732600 | 27750 | 27750 | 27800 | 27700 | 541 |
| 392 | 20240607 | 134400 | 18919723200 | 27750 | 27750 | 27850 | 27700 | 416 |
| 393 | 20240607 | 134300 | 18908176150 | 27850 | 27850 | 27850 | 27700 | 1298 |
| 394 | 20240607 | 134200 | 18872141950 | 27900 | 27900 | 27950 | 27700 | 2368 |
| 395 | 20240607 | 134100 | 18806370600 | 27850 | 27750 | 27950 | 27750 | 1258 |
| 396 | 20240607 | 134000 | 18771342800 | 27750 | 28000 | 28000 | 27750 | 2348 |
| 397 | 20240607 | 133900 | 18706003400 | 28000 | 28000 | 28000 | 27850 | 1085 |
| 398 | 20240607 | 133800 | 18675741350 | 27950 | 28100 | 28250 | 27950 | 3236 |
| 399 | 20240607 | 133700 | 18585021800 | 28150 | 28300 | 28500 | 28100 | 3951 |
| 400 | 20240607 | 133600 | 18473273000 | 28350 | 28200 | 28600 | 28200 | 1935 |
| 401 | 20240607 | 133500 | 18418437850 | 28250 | 28150 | 28250 | 28100 | 221 |
| 402 | 20240607 | 133400 | 18412211800 | 28200 | 28100 | 28250 | 28000 | 756 |
| 403 | 20240607 | 133300 | 18390974950 | 28100 | 28050 | 28150 | 28000 | 1169 |
| 404 | 20240607 | 133200 | 18358210500 | 28100 | 28150 | 28200 | 28050 | 956 |
| 405 | 20240607 | 133100 | 18331335550 | 28150 | 28200 | 28200 | 28150 | 260 |
| 406 | 20240607 | 133000 | 18324009750 | 28100 | 28200 | 28200 | 28100 | 1284 |
| 407 | 20240607 | 132900 | 18287920550 | 28100 | 28100 | 28200 | 28000 | 1214 |
| 408 | 20240607 | 132800 | 18253820950 | 28100 | 28250 | 28300 | 28000 | 569 |
| 409 | 20240607 | 132700 | 18237839900 | 28250 | 28100 | 28250 | 28000 | 629 |
| 410 | 20240607 | 132600 | 18220164050 | 28150 | 28150 | 28250 | 28150 | 214 |
| 411 | 20240607 | 132500 | 18214136300 | 28150 | 28250 | 28250 | 28150 | 338 |
| 412 | 20240607 | 132400 | 18204592750 | 28250 | 28050 | 28350 | 28050 | 519 |
| 413 | 20240607 | 132300 | 18189954350 | 28000 | 28100 | 28100 | 27950 | 1059 |
| 414 | 20240607 | 132200 | 18160281050 | 28100 | 28150 | 28200 | 28100 | 332 |
| 415 | 20240607 | 132100 | 18150941050 | 28150 | 28250 | 28350 | 28100 | 337 |
| 416 | 20240607 | 132000 | 18141438100 | 28100 | 28200 | 28250 | 28100 | 1204 |
| 417 | 20240607 | 131900 | 18107539800 | 28200 | 28250 | 28250 | 28100 | 280 |
| 418 | 20240607 | 131800 | 18099653250 | 28250 | 28300 | 28350 | 28200 | 1188 |
| 419 | 20240607 | 131700 | 18066080550 | 28200 | 28100 | 28350 | 28100 | 1030 |
| 420 | 20240607 | 131600 | 18036994100 | 28100 | 28150 | 28250 | 27900 | 2662 |
| 421 | 20240607 | 131500 | 17962391050 | 28150 | 28200 | 28250 | 28050 | 1409 |
| 422 | 20240607 | 131400 | 17922763350 | 28200 | 28150 | 28200 | 28100 | 401 |
| 423 | 20240607 | 131300 | 17911469250 | 28200 | 28050 | 28200 | 28000 | 1542 |
| 424 | 20240607 | 131200 | 17868187600 | 28050 | 28200 | 28350 | 27900 | 6462 |
| 425 | 20240607 | 131100 | 17686597750 | 28250 | 28650 | 28750 | 28200 | 9343 |
| 426 | 20240607 | 131000 | 17420838500 | 28750 | 28600 | 29350 | 28450 | 21746 |
| 427 | 20240607 | 130900 | 16791430400 | 28700 | 28050 | 29150 | 27950 | 17501 |
| 428 | 20240607 | 130800 | 16289601000 | 28050 | 28000 | 28050 | 27850 | 628 |
| 429 | 20240607 | 130700 | 16272050750 | 28000 | 27800 | 28050 | 27800 | 937 |
| 430 | 20240607 | 130600 | 16245873700 | 27800 | 27750 | 27800 | 27750 | 174 |
| 431 | 20240607 | 130500 | 16241039850 | 27850 | 27700 | 27950 | 27650 | 1888 |
| 432 | 20240607 | 130400 | 16188714100 | 27700 | 27750 | 27800 | 27700 | 744 |
| 433 | 20240607 | 130300 | 16168091050 | 27800 | 27900 | 27900 | 27800 | 145 |
| 434 | 20240607 | 130200 | 16164056300 | 27900 | 27800 | 27900 | 27700 | 230 |
| 435 | 20240607 | 130100 | 16157672450 | 27750 | 27750 | 27900 | 27700 | 416 |
| 436 | 20240607 | 130000 | 16146116800 | 27750 | 27800 | 27950 | 27700 | 1894 |
| 437 | 20240607 | 125900 | 16093451400 | 27700 | 27550 | 27850 | 27550 | 2499 |
| 438 | 20240607 | 125800 | 16024289000 | 27550 | 27650 | 27800 | 27500 | 2139 |
| 439 | 20240607 | 125700 | 15965203200 | 27500 | 27900 | 27950 | 27450 | 6514 |
| 440 | 20240607 | 125600 | 15784977650 | 27950 | 28150 | 28250 | 27850 | 5419 |
| 441 | 20240607 | 125500 | 15632805900 | 28150 | 28300 | 29050 | 28100 | 12174 |
| 442 | 20240607 | 125400 | 15285156800 | 28300 | 27700 | 28350 | 27650 | 5333 |
| 443 | 20240607 | 125300 | 15135953000 | 27650 | 27650 | 27700 | 27550 | 598 |
| 444 | 20240607 | 125200 | 15119429650 | 27650 | 27600 | 27650 | 27450 | 686 |
| 445 | 20240607 | 125100 | 15100502250 | 27600 | 27550 | 27600 | 27500 | 852 |
| 446 | 20240607 | 125000 | 15077016650 | 27500 | 27500 | 27550 | 27450 | 146 |
| 447 | 20240607 | 124900 | 15072998450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 448 | 20240607 | 124800 | 15072998450 | 27500 | 27550 | 27550 | 27450 | 162 |
| 449 | 20240607 | 124700 | 15068545350 | 27500 | 27550 | 27550 | 27500 | 346 |
| 450 | 20240607 | 124600 | 15059018050 | 27500 | 27500 | 27550 | 27500 | 86 |
| 451 | 20240607 | 124500 | 15056649800 | 27550 | 27400 | 27550 | 27400 | 464 |
| 452 | 20240607 | 124400 | 15043909700 | 27450 | 27450 | 27450 | 27400 | 139 |
| 453 | 20240607 | 124300 | 15040100050 | 27450 | 27450 | 27500 | 27300 | 185 |
| 454 | 20240607 | 124200 | 15035027750 | 27350 | 27350 | 27350 | 27350 | 120 |
| 455 | 20240607 | 124100 | 15031745750 | 27400 | 27450 | 27450 | 27400 | 196 |
| 456 | 20240607 | 124000 | 15026374300 | 27450 | 27450 | 27550 | 27450 | 211 |
| 457 | 20240607 | 123900 | 15020577600 | 27550 | 27500 | 27600 | 27400 | 137 |
| 458 | 20240607 | 123800 | 15016803500 | 27500 | 27350 | 27500 | 27350 | 19 |
| 459 | 20240607 | 123700 | 15016283700 | 27350 | 27350 | 27500 | 27350 | 218 |
| 460 | 20240607 | 123600 | 15010315650 | 27450 | 27350 | 27450 | 27300 | 370 |
| 461 | 20240607 | 123500 | 15000165150 | 27350 | 27400 | 27400 | 27350 | 26 |
| 462 | 20240607 | 123400 | 14999453800 | 27450 | 27400 | 27450 | 27400 | 30 |
| 463 | 20240607 | 123300 | 14998630750 | 27300 | 27300 | 27300 | 27300 | 79 |
| 464 | 20240607 | 123200 | 14996474050 | 27300 | 27400 | 27400 | 27300 | 716 |
| 465 | 20240607 | 123100 | 14976909350 | 27450 | 27450 | 27450 | 27350 | 239 |
| 466 | 20240607 | 123000 | 14970357400 | 27450 | 27450 | 27450 | 27450 | 101 |
| 467 | 20240607 | 122900 | 14967584950 | 27500 | 27550 | 27550 | 27400 | 1506 |
| 468 | 20240607 | 122800 | 14926211850 | 27550 | 27500 | 27550 | 27500 | 390 |
| 469 | 20240607 | 122700 | 14915468550 | 27500 | 27500 | 27500 | 27450 | 282 |
| 470 | 20240607 | 122600 | 14907718500 | 27500 | 27400 | 27500 | 27400 | 180 |
| 471 | 20240607 | 122500 | 14902784300 | 27400 | 27450 | 27450 | 27400 | 446 |
| 472 | 20240607 | 122400 | 14890545600 | 27450 | 27400 | 27450 | 27400 | 5 |
| 473 | 20240607 | 122300 | 14890408550 | 27500 | 27400 | 27500 | 27400 | 95 |
| 474 | 20240607 | 122200 | 14887802250 | 27400 | 27450 | 27450 | 27350 | 190 |
| 475 | 20240607 | 122100 | 14882593400 | 27450 | 27400 | 27500 | 27400 | 341 |
| 476 | 20240607 | 122000 | 14873222850 | 27400 | 27450 | 27500 | 27400 | 252 |
| 477 | 20240607 | 121900 | 14866311400 | 27450 | 27300 | 27450 | 27300 | 760 |
| 478 | 20240607 | 121800 | 14845489700 | 27300 | 27300 | 27350 | 27150 | 1136 |
| 479 | 20240607 | 121700 | 14814508800 | 27300 | 27200 | 27300 | 27200 | 207 |
| 480 | 20240607 | 121600 | 14808865650 | 27200 | 27200 | 27250 | 27200 | 138 |
| 481 | 20240607 | 121500 | 14805108900 | 27200 | 27200 | 27250 | 27200 | 128 |
| 482 | 20240607 | 121400 | 14801626400 | 27250 | 27200 | 27250 | 27200 | 41 |
| 483 | 20240607 | 121300 | 14800511150 | 27200 | 27200 | 27200 | 27200 | 79 |
| 484 | 20240607 | 121200 | 14798362350 | 27200 | 27200 | 27200 | 27150 | 112 |
| 485 | 20240607 | 121100 | 14795320100 | 27200 | 27250 | 27250 | 27200 | 163 |
| 486 | 20240607 | 121000 | 14790886400 | 27250 | 27200 | 27300 | 27200 | 90 |
| 487 | 20240607 | 120900 | 14788436950 | 27200 | 27300 | 27300 | 27200 | 441 |
| 488 | 20240607 | 120800 | 14776423450 | 27300 | 27350 | 27350 | 27300 | 86 |
| 489 | 20240607 | 120700 | 14774072900 | 27400 | 27300 | 27400 | 27300 | 194 |
| 490 | 20240607 | 120600 | 14768776600 | 27300 | 27350 | 27350 | 27300 | 100 |
| 491 | 20240607 | 120500 | 14766045300 | 27300 | 27350 | 27400 | 27300 | 98 |
| 492 | 20240607 | 120400 | 14763368200 | 27400 | 27300 | 27400 | 27300 | 175 |
| 493 | 20240607 | 120300 | 14758588450 | 27300 | 27150 | 27350 | 27150 | 310 |
| 494 | 20240607 | 120200 | 14750131250 | 27150 | 27100 | 27350 | 27050 | 846 |
| 495 | 20240607 | 120100 | 14727131650 | 27100 | 27150 | 27150 | 27100 | 468 |
| 496 | 20240607 | 120000 | 14714448600 | 27100 | 27250 | 27250 | 27100 | 1269 |
| 497 | 20240607 | 115900 | 14679973700 | 27250 | 27350 | 27350 | 27200 | 766 |
| 498 | 20240607 | 115800 | 14659094100 | 27300 | 27300 | 27350 | 27300 | 190 |
| 499 | 20240607 | 115700 | 14653906750 | 27350 | 27450 | 27450 | 27350 | 692 |
| 500 | 20240607 | 115600 | 14634940400 | 27400 | 27400 | 27400 | 27400 | 11 |
| 501 | 20240607 | 115500 | 14634639000 | 27450 | 27500 | 27500 | 27350 | 114 |
| 502 | 20240607 | 115400 | 14631520400 | 27450 | 27450 | 27450 | 27450 | 2 |
| 503 | 20240607 | 115300 | 14631465500 | 27400 | 27350 | 27400 | 27350 | 56 |
| 504 | 20240607 | 115200 | 14629932600 | 27300 | 27350 | 27350 | 27300 | 134 |
| 505 | 20240607 | 115100 | 14626273850 | 27300 | 27300 | 27350 | 27250 | 777 |
| 506 | 20240607 | 115000 | 14605064900 | 27350 | 27300 | 27350 | 27300 | 182 |
| 507 | 20240607 | 114900 | 14600090600 | 27300 | 27400 | 27400 | 27300 | 364 |
| 508 | 20240607 | 114800 | 14590152100 | 27300 | 27350 | 27400 | 27300 | 185 |
| 509 | 20240607 | 114700 | 14585093100 | 27250 | 27350 | 27350 | 27250 | 1580 |
| 510 | 20240607 | 114600 | 14541954400 | 27350 | 27450 | 27450 | 27300 | 790 |
| 511 | 20240607 | 114500 | 14520328650 | 27450 | 27600 | 27600 | 27450 | 587 |
| 512 | 20240607 | 114400 | 14504194050 | 27550 | 27550 | 27650 | 27550 | 323 |
| 513 | 20240607 | 114300 | 14495291300 | 27650 | 27650 | 27650 | 27600 | 77 |
| 514 | 20240607 | 114200 | 14493163750 | 27650 | 27600 | 27650 | 27600 | 128 |
| 515 | 20240607 | 114100 | 14489630450 | 27600 | 27650 | 27700 | 27600 | 35 |
| 516 | 20240607 | 114000 | 14488662750 | 27700 | 27700 | 27700 | 27650 | 589 |
| 517 | 20240607 | 113900 | 14472352200 | 27700 | 27450 | 27700 | 27450 | 1804 |
| 518 | 20240607 | 113800 | 14422672100 | 27450 | 27500 | 27500 | 27450 | 27 |
| 519 | 20240607 | 113700 | 14421930700 | 27450 | 27500 | 27500 | 27450 | 31 |
| 520 | 20240607 | 113600 | 14421079500 | 27500 | 27550 | 27600 | 27500 | 369 |
| 521 | 20240607 | 113500 | 14410918900 | 27550 | 27500 | 27550 | 27450 | 98 |
| 522 | 20240607 | 113400 | 14408222750 | 27550 | 27600 | 27750 | 27500 | 2437 |
| 523 | 20240607 | 113300 | 14340945550 | 27550 | 27400 | 27600 | 27400 | 570 |
| 524 | 20240607 | 113200 | 14325265550 | 27350 | 27300 | 27350 | 27300 | 75 |
| 525 | 20240607 | 113100 | 14323217050 | 27300 | 27400 | 27400 | 27300 | 524 |
| 526 | 20240607 | 113000 | 14308887550 | 27400 | 27550 | 27550 | 27400 | 1095 |
| 527 | 20240607 | 112900 | 14278822700 | 27500 | 27450 | 27600 | 27450 | 1321 |
| 528 | 20240607 | 112800 | 14242489700 | 27450 | 27400 | 27450 | 27400 | 175 |
| 529 | 20240607 | 112700 | 14237689300 | 27400 | 27350 | 27400 | 27350 | 229 |
| 530 | 20240607 | 112600 | 14231422250 | 27350 | 27350 | 27350 | 27350 | 170 |
| 531 | 20240607 | 112500 | 14226772750 | 27350 | 27450 | 27450 | 27350 | 948 |
| 532 | 20240607 | 112400 | 14200801650 | 27450 | 27400 | 27450 | 27400 | 261 |
| 533 | 20240607 | 112300 | 14193639100 | 27400 | 27300 | 27450 | 27300 | 432 |
| 534 | 20240607 | 112200 | 14181817250 | 27300 | 27150 | 27300 | 27150 | 1181 |
| 535 | 20240607 | 112100 | 14149649350 | 27200 | 27200 | 27250 | 27150 | 819 |
| 536 | 20240607 | 112000 | 14127373850 | 27150 | 27100 | 27200 | 27000 | 3738 |
| 537 | 20240607 | 111900 | 14026253700 | 27100 | 27200 | 27200 | 27100 | 637 |
| 538 | 20240607 | 111800 | 14008977300 | 27100 | 27150 | 27200 | 27050 | 1734 |
| 539 | 20240607 | 111700 | 13961954900 | 27100 | 27200 | 27200 | 27100 | 1117 |
| 540 | 20240607 | 111600 | 13931666800 | 27250 | 27150 | 27250 | 27150 | 182 |
| 541 | 20240607 | 111500 | 13926713450 | 27150 | 27200 | 27200 | 27150 | 663 |
| 542 | 20240607 | 111400 | 13908695550 | 27200 | 27200 | 27300 | 27150 | 883 |
| 543 | 20240607 | 111300 | 13884664700 | 27200 | 27250 | 27250 | 27050 | 5961 |
| 544 | 20240607 | 111200 | 13722888150 | 27250 | 27300 | 27350 | 27250 | 626 |
| 545 | 20240607 | 111100 | 13705805600 | 27300 | 27250 | 27350 | 27250 | 2470 |
| 546 | 20240607 | 111000 | 13638473600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 547 | 20240607 | 110900 | 13638473600 | 27250 | 27350 | 27350 | 27250 | 6008 |
| 548 | 20240607 | 110800 | 13474626800 | 27350 | 27400 | 27400 | 27300 | 692 |
| 549 | 20240607 | 110700 | 13455692200 | 27350 | 27500 | 27500 | 27350 | 595 |
| 550 | 20240607 | 110600 | 13439354350 | 27500 | 27400 | 27500 | 27350 | 483 |
| 551 | 20240607 | 110500 | 13426101900 | 27400 | 27400 | 27400 | 27350 | 423 |
| 552 | 20240607 | 110400 | 13414532250 | 27400 | 27350 | 27450 | 27350 | 896 |
| 553 | 20240607 | 110300 | 13390019050 | 27350 | 27350 | 27400 | 27300 | 1242 |
| 554 | 20240607 | 110200 | 13356064100 | 27400 | 27400 | 27450 | 27350 | 1303 |
| 555 | 20240607 | 110100 | 13320347850 | 27450 | 27450 | 27500 | 27450 | 273 |
| 556 | 20240607 | 110000 | 13312847100 | 27500 | 27500 | 27500 | 27500 | 204 |
| 557 | 20240607 | 105900 | 13307237100 | 27500 | 27500 | 27550 | 27450 | 216 |
| 558 | 20240607 | 105800 | 13301297300 | 27450 | 27500 | 27500 | 27350 | 609 |
| 559 | 20240607 | 105700 | 13284624500 | 27450 | 27350 | 27500 | 27350 | 631 |
| 560 | 20240607 | 105600 | 13267314750 | 27450 | 27400 | 27450 | 27350 | 682 |
| 561 | 20240607 | 105500 | 13248643700 | 27450 | 27600 | 27600 | 27350 | 412 |
| 562 | 20240607 | 105400 | 13237331800 | 27600 | 27500 | 27600 | 27500 | 1101 |
| 563 | 20240607 | 105300 | 13207048850 | 27500 | 27450 | 27500 | 27350 | 807 |
| 564 | 20240607 | 105200 | 13184898450 | 27500 | 27400 | 27500 | 27350 | 751 |
| 565 | 20240607 | 105100 | 13164291700 | 27400 | 27300 | 27400 | 27300 | 518 |
| 566 | 20240607 | 105000 | 13150122350 | 27450 | 27300 | 27450 | 27250 | 3325 |
| 567 | 20240607 | 104900 | 13059315000 | 27300 | 27350 | 27450 | 27300 | 2703 |
| 568 | 20240607 | 104800 | 12985392700 | 27300 | 27400 | 27400 | 27300 | 1033 |
| 569 | 20240607 | 104700 | 12957117100 | 27400 | 27550 | 27550 | 27400 | 975 |
| 570 | 20240607 | 104600 | 12930368150 | 27550 | 27450 | 27550 | 27400 | 1648 |
| 571 | 20240607 | 104500 | 12885186350 | 27450 | 27500 | 27500 | 27450 | 46 |
| 572 | 20240607 | 104400 | 12883923150 | 27500 | 27450 | 27500 | 27400 | 1168 |
| 573 | 20240607 | 104300 | 12851877750 | 27450 | 27500 | 27500 | 27450 | 778 |
| 574 | 20240607 | 104200 | 12830504050 | 27500 | 27500 | 27600 | 27500 | 911 |
| 575 | 20240607 | 104100 | 12805449200 | 27500 | 27500 | 27500 | 27350 | 2988 |
| 576 | 20240607 | 104000 | 12723463800 | 27450 | 27300 | 27450 | 27250 | 3538 |
| 577 | 20240607 | 103900 | 12626863850 | 27300 | 27800 | 27800 | 27250 | 9217 |
| 578 | 20240607 | 103800 | 12373930100 | 27750 | 27750 | 27850 | 27700 | 1150 |
| 579 | 20240607 | 103700 | 12342000950 | 27750 | 27800 | 27900 | 27700 | 444 |
| 580 | 20240607 | 103600 | 12329649800 | 27850 | 27800 | 27850 | 27750 | 764 |
| 581 | 20240607 | 103500 | 12308430500 | 27800 | 27750 | 27950 | 27750 | 339 |
| 582 | 20240607 | 103400 | 12298991950 | 27750 | 27900 | 27900 | 27750 | 820 |
| 583 | 20240607 | 103300 | 12276181800 | 28000 | 28000 | 28000 | 27900 | 584 |
| 584 | 20240607 | 103200 | 12259872300 | 28000 | 28050 | 28200 | 27900 | 1522 |
| 585 | 20240607 | 103100 | 12217216950 | 28100 | 28200 | 28300 | 28100 | 921 |
| 586 | 20240607 | 103000 | 12191264850 | 28200 | 28000 | 28200 | 27900 | 649 |
| 587 | 20240607 | 102900 | 12173049400 | 28000 | 27950 | 28000 | 27900 | 597 |
| 588 | 20240607 | 102800 | 12156345450 | 27950 | 27950 | 28000 | 27950 | 308 |
| 589 | 20240607 | 102700 | 12147723300 | 27950 | 27800 | 28000 | 27800 | 308 |
| 590 | 20240607 | 102600 | 12139138900 | 28000 | 28050 | 28050 | 27800 | 87 |
| 591 | 20240607 | 102500 | 12136716100 | 28050 | 28000 | 28100 | 27750 | 1791 |
| 592 | 20240607 | 102400 | 12086630450 | 28000 | 28050 | 28150 | 27950 | 1190 |
| 593 | 20240607 | 102300 | 12053244750 | 28050 | 27950 | 28100 | 27900 | 608 |
| 594 | 20240607 | 102200 | 12036224600 | 27950 | 28100 | 28100 | 27950 | 421 |
| 595 | 20240607 | 102100 | 12024444150 | 28050 | 28000 | 28050 | 28000 | 538 |
| 596 | 20240607 | 102000 | 12009359050 | 28000 | 27900 | 28050 | 27900 | 642 |
| 597 | 20240607 | 101900 | 11991383650 | 27900 | 27750 | 27950 | 27750 | 319 |
| 598 | 20240607 | 101800 | 11982478950 | 27950 | 27950 | 27950 | 27750 | 1700 |
| 599 | 20240607 | 101700 | 11935169900 | 27950 | 27900 | 27950 | 27750 | 983 |
| 600 | 20240607 | 101600 | 11907778100 | 27900 | 27900 | 28000 | 27800 | 818 |
| 601 | 20240607 | 101500 | 11884969950 | 27800 | 27900 | 27950 | 27800 | 1368 |
| 602 | 20240607 | 101400 | 11846862250 | 27950 | 28100 | 28100 | 27900 | 1607 |
| 603 | 20240607 | 101300 | 11801851400 | 28100 | 28000 | 28100 | 27900 | 2124 |
| 604 | 20240607 | 101200 | 11742420700 | 28000 | 27750 | 28000 | 27750 | 1225 |
| 605 | 20240607 | 101100 | 11708236650 | 27750 | 27900 | 28000 | 27750 | 4272 |
| 606 | 20240607 | 101000 | 11588963700 | 27850 | 28150 | 28150 | 27600 | 10590 |
| 607 | 20240607 | 100900 | 11293823550 | 28100 | 28300 | 28400 | 28100 | 6092 |
| 608 | 20240607 | 100800 | 11121992200 | 28400 | 28300 | 28400 | 28250 | 1538 |
| 609 | 20240607 | 100700 | 11078483800 | 28300 | 28300 | 28400 | 28250 | 3163 |
| 610 | 20240607 | 100600 | 10989047350 | 28300 | 28550 | 28550 | 28200 | 6168 |
| 611 | 20240607 | 100500 | 10814300700 | 28500 | 28550 | 28700 | 28500 | 1279 |
| 612 | 20240607 | 100400 | 10777750900 | 28650 | 28550 | 28650 | 28550 | 1206 |
| 613 | 20240607 | 100300 | 10743306250 | 28550 | 28800 | 28850 | 28350 | 5534 |
| 614 | 20240607 | 100200 | 10585395000 | 28750 | 28850 | 28900 | 28750 | 1597 |
| 615 | 20240607 | 100100 | 10539408350 | 28900 | 29050 | 29050 | 28900 | 1185 |
| 616 | 20240607 | 100000 | 10505075400 | 29100 | 29000 | 29200 | 29000 | 1055 |
| 617 | 20240607 | 095900 | 10474359700 | 29000 | 29100 | 29100 | 29000 | 913 |
| 618 | 20240607 | 095800 | 10447840600 | 29000 | 29250 | 29300 | 28950 | 2312 |
| 619 | 20240607 | 095700 | 10380539700 | 29150 | 29000 | 29250 | 29000 | 448 |
| 620 | 20240607 | 095600 | 10367518350 | 29000 | 28800 | 29300 | 28750 | 2554 |
| 621 | 20240607 | 095500 | 10293446050 | 28700 | 28750 | 28800 | 28650 | 2969 |
| 622 | 20240607 | 095400 | 10208208900 | 28750 | 28950 | 28950 | 28700 | 2291 |
| 623 | 20240607 | 095300 | 10142131200 | 29000 | 28900 | 29050 | 28900 | 1137 |
| 624 | 20240607 | 095200 | 10109214100 | 28900 | 29100 | 29100 | 28750 | 3702 |
| 625 | 20240607 | 095100 | 10002155250 | 29100 | 29200 | 29200 | 29100 | 543 |
| 626 | 20240607 | 095000 | 9986322950 | 29200 | 29200 | 29300 | 29150 | 1182 |
| 627 | 20240607 | 094900 | 9951796250 | 29100 | 29200 | 29200 | 29100 | 762 |
| 628 | 20240607 | 094800 | 9929592550 | 29200 | 29400 | 29400 | 29200 | 536 |
| 629 | 20240607 | 094700 | 9913888750 | 29300 | 29150 | 29600 | 29150 | 736 |
| 630 | 20240607 | 094600 | 9892310400 | 29150 | 29100 | 29150 | 29000 | 1227 |
| 631 | 20240607 | 094500 | 9856657750 | 29150 | 29200 | 29200 | 29000 | 1809 |
| 632 | 20240607 | 094400 | 9804039750 | 29200 | 29250 | 29300 | 29000 | 4482 |
| 633 | 20240607 | 094300 | 9673441000 | 29250 | 29450 | 29450 | 29250 | 1187 |
| 634 | 20240607 | 094200 | 9638622600 | 29450 | 29700 | 29700 | 29300 | 2071 |
| 635 | 20240607 | 094100 | 9577626450 | 29600 | 29400 | 29700 | 29300 | 1813 |
| 636 | 20240607 | 094000 | 9524113250 | 29350 | 29550 | 29600 | 29300 | 2129 |
| 637 | 20240607 | 093900 | 9461426350 | 29600 | 29400 | 29800 | 29400 | 1766 |
| 638 | 20240607 | 093800 | 9409062250 | 29500 | 29500 | 29600 | 29200 | 4084 |
| 639 | 20240607 | 093700 | 9289248650 | 29450 | 29450 | 29550 | 29250 | 566 |
| 640 | 20240607 | 093600 | 9272608750 | 29450 | 29650 | 29650 | 29100 | 4419 |
| 641 | 20240607 | 093500 | 9142984850 | 29650 | 29700 | 29700 | 29500 | 517 |
| 642 | 20240607 | 093400 | 9127692300 | 29700 | 29600 | 29800 | 29500 | 1034 |
| 643 | 20240607 | 093300 | 9097089400 | 29700 | 29500 | 29700 | 29400 | 2352 |
| 644 | 20240607 | 093200 | 9027767100 | 29400 | 29600 | 29650 | 29350 | 5214 |
| 645 | 20240607 | 093100 | 8874184250 | 29600 | 30050 | 30150 | 29600 | 5170 |
| 646 | 20240607 | 093000 | 8719903700 | 30150 | 30400 | 30500 | 30000 | 3678 |
| 647 | 20240607 | 092900 | 8608969700 | 30400 | 30250 | 30650 | 30150 | 9032 |
| 648 | 20240607 | 092800 | 8333932550 | 30350 | 29850 | 30400 | 29550 | 7524 |
| 649 | 20240607 | 092700 | 8109421300 | 29850 | 29950 | 30050 | 29850 | 1350 |
| 650 | 20240607 | 092600 | 8069054750 | 29950 | 29850 | 30100 | 29800 | 2561 |
| 651 | 20240607 | 092500 | 7992618950 | 29850 | 30200 | 30250 | 29800 | 4155 |
| 652 | 20240607 | 092400 | 7868156350 | 30150 | 30050 | 30300 | 30000 | 1773 |
| 653 | 20240607 | 092300 | 7814771500 | 30000 | 30500 | 30600 | 30000 | 9829 |
| 654 | 20240607 | 092200 | 7517264600 | 30400 | 30500 | 30750 | 30200 | 4708 |
| 655 | 20240607 | 092100 | 7373979850 | 30500 | 30800 | 31250 | 30250 | 12367 |
| 656 | 20240607 | 092000 | 6993823550 | 30800 | 30250 | 31400 | 30100 | 17776 |
| 657 | 20240607 | 091900 | 6444642250 | 30250 | 29900 | 30500 | 29900 | 7798 |
| 658 | 20240607 | 091800 | 6207881850 | 29900 | 30000 | 30150 | 29850 | 2480 |
| 659 | 20240607 | 091700 | 6133624150 | 30000 | 30450 | 30500 | 30000 | 3392 |
| 660 | 20240607 | 091600 | 6031184550 | 30450 | 30700 | 30850 | 30150 | 7388 |
| 661 | 20240607 | 091500 | 5805992450 | 30700 | 29900 | 30850 | 29700 | 8901 |
| 662 | 20240607 | 091400 | 5536630600 | 29850 | 29900 | 30150 | 29700 | 4474 |
| 663 | 20240607 | 091300 | 5403214600 | 30050 | 30050 | 30450 | 29250 | 15884 |
| 664 | 20240607 | 091200 | 4928326900 | 30300 | 30400 | 31150 | 30050 | 42368 |
| 665 | 20240607 | 091100 | 3629463650 | 30350 | 29150 | 30850 | 29150 | 24880 |
| 666 | 20240607 | 091000 | 2879287000 | 29150 | 28700 | 29150 | 28700 | 1909 |
| 667 | 20240607 | 090900 | 2824019950 | 28900 | 28600 | 29000 | 28400 | 2823 |
| 668 | 20240607 | 090800 | 2743073850 | 28600 | 29000 | 29000 | 28600 | 1595 |
| 669 | 20240607 | 090700 | 2697230450 | 29100 | 29200 | 29250 | 28800 | 3899 |
| 670 | 20240607 | 090600 | 2583809900 | 29200 | 29000 | 29350 | 28800 | 2799 |
| 671 | 20240607 | 090500 | 2502415150 | 29000 | 29050 | 29200 | 28700 | 4073 |
| 672 | 20240607 | 090400 | 2384503150 | 29050 | 28200 | 29450 | 28100 | 5916 |
| 673 | 20240607 | 090300 | 2213485750 | 28200 | 28150 | 28750 | 28050 | 12335 |
| 674 | 20240607 | 090200 | 1864023750 | 28150 | 29700 | 29850 | 28150 | 24208 |
| 675 | 20240607 | 090100 | 1160144000 | 29850 | 30400 | 30400 | 29600 | 12192 |
| 676 | 20240607 | 090000 | 795053750 | 30350 | 30250 | 30800 | 30000 | 26248 |