29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 3 | 20240328 | 194900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20240328 | 194800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20240328 | 194700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20240328 | 194600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20240328 | 194500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20240328 | 194400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20240328 | 194300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20240328 | 194200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20240328 | 194100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20240328 | 194000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20240328 | 193900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20240328 | 193800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20240328 | 193700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20240328 | 193600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20240328 | 193500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20240328 | 193400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20240328 | 193300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20240328 | 193200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20240328 | 193100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20240328 | 193000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20240328 | 192900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20240328 | 192800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20240328 | 192700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20240328 | 192600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20240328 | 192500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20240328 | 192400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20240328 | 192300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20240328 | 192200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20240328 | 192100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20240328 | 192000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 33 | 20240328 | 191900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20240328 | 191800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20240328 | 191700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20240328 | 191600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20240328 | 191500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20240328 | 191400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20240328 | 191300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20240328 | 191200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20240328 | 191100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20240328 | 191000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20240328 | 190900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20240328 | 190800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20240328 | 190700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20240328 | 190600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20240328 | 190500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20240328 | 190400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20240328 | 190300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20240328 | 190200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20240328 | 190100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20240328 | 190000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20240328 | 185900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20240328 | 185800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20240328 | 185700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20240328 | 185600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20240328 | 185500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20240328 | 185400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20240328 | 185300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20240328 | 185200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20240328 | 185100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20240328 | 185000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 63 | 20240328 | 184900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20240328 | 184800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20240328 | 184700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20240328 | 184600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20240328 | 184500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20240328 | 184400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20240328 | 184300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20240328 | 184200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20240328 | 184100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20240328 | 184000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20240328 | 183900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20240328 | 183800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20240328 | 183700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20240328 | 183600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20240328 | 183500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20240328 | 183400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20240328 | 183300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20240328 | 183200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20240328 | 183100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20240328 | 183000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20240328 | 182900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20240328 | 182800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20240328 | 182700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20240328 | 182600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20240328 | 182500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20240328 | 182400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20240328 | 182300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20240328 | 182200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20240328 | 182100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20240328 | 182000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 93 | 20240328 | 181900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20240328 | 181800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20240328 | 181700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20240328 | 181600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20240328 | 181500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20240328 | 181400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20240328 | 181300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20240328 | 181200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20240328 | 181100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20240328 | 181000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20240328 | 180900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20240328 | 180800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20240328 | 180700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20240328 | 180600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20240328 | 180500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20240328 | 180400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20240328 | 180300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20240328 | 180200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20240328 | 180100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20240328 | 180000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20240328 | 175900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20240328 | 175800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20240328 | 175700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20240328 | 175600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20240328 | 175500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20240328 | 175400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20240328 | 175300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20240328 | 175200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20240328 | 175100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20240328 | 175000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 123 | 20240328 | 174900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20240328 | 174800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20240328 | 174700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20240328 | 174600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20240328 | 174500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20240328 | 174400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20240328 | 174300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20240328 | 174200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20240328 | 174100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20240328 | 174000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20240328 | 173900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20240328 | 173800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20240328 | 173700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20240328 | 173600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20240328 | 173500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20240328 | 173400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20240328 | 173300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20240328 | 173200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20240328 | 173100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20240328 | 173000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20240328 | 172900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20240328 | 172800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20240328 | 172700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20240328 | 172600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20240328 | 172500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20240328 | 172400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20240328 | 172300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20240328 | 172200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20240328 | 172100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20240328 | 172000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 153 | 20240328 | 171900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20240328 | 171800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20240328 | 171700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20240328 | 171600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20240328 | 171500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20240328 | 171400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20240328 | 171300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20240328 | 171200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20240328 | 171100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20240328 | 171000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20240328 | 170900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20240328 | 170800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20240328 | 170700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20240328 | 170600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20240328 | 170500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20240328 | 170400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20240328 | 170300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20240328 | 170200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20240328 | 170100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20240328 | 170000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20240328 | 165900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20240328 | 165800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20240328 | 165700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20240328 | 165600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20240328 | 165500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20240328 | 165400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20240328 | 165300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20240328 | 165200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20240328 | 165100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20240328 | 165000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 183 | 20240328 | 164900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20240328 | 164800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20240328 | 164700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20240328 | 164600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20240328 | 164500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240328 | 164400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240328 | 164300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20240328 | 164200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240328 | 164100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240328 | 164000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240328 | 163900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240328 | 163800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240328 | 163700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240328 | 163600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240328 | 163500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20240328 | 163400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20240328 | 163300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20240328 | 163200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20240328 | 163100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20240328 | 163000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20240328 | 162900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20240328 | 162800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20240328 | 162700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20240328 | 162600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20240328 | 162500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20240328 | 162400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20240328 | 162300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20240328 | 162200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20240328 | 162100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20240328 | 162000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 213 | 20240328 | 161900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20240328 | 161800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20240328 | 161700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20240328 | 161600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20240328 | 161500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20240328 | 161400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20240328 | 161300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20240328 | 161200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20240328 | 161100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20240328 | 161000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20240328 | 160900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20240328 | 160800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20240328 | 160700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20240328 | 160600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20240328 | 160500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20240328 | 160400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20240328 | 160300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20240328 | 160200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20240328 | 160100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20240328 | 160000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20240328 | 155900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20240328 | 155800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20240328 | 155700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20240328 | 155600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20240328 | 155500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20240328 | 155400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20240328 | 155300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20240328 | 155200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20240328 | 155100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20240328 | 155000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 243 | 20240328 | 154900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20240328 | 154800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20240328 | 154700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20240328 | 154600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20240328 | 154500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20240328 | 154400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20240328 | 154300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20240328 | 154200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20240328 | 154100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20240328 | 154000 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20240328 | 153900 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20240328 | 153800 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20240328 | 153700 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20240328 | 153600 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20240328 | 153500 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20240328 | 153400 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20240328 | 153300 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20240328 | 153200 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20240328 | 153100 | 593417414 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20240328 | 153000 | 593417414 | 634 | 634 | 634 | 634 | 18407 |
| 263 | 20240328 | 152900 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20240328 | 152800 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20240328 | 152700 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20240328 | 152600 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20240328 | 152500 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20240328 | 152400 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20240328 | 152300 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240328 | 152200 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20240328 | 152100 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20240328 | 152000 | 581747376 | 634 | 634 | 634 | 634 | 0 |
| 273 | 20240328 | 151900 | 581747376 | 634 | 633 | 634 | 633 | 2286 |
| 274 | 20240328 | 151800 | 580299318 | 634 | 633 | 634 | 633 | 2456 |
| 275 | 20240328 | 151700 | 578744214 | 635 | 635 | 635 | 635 | 600 |
| 276 | 20240328 | 151600 | 578363214 | 633 | 632 | 635 | 632 | 5195 |
| 277 | 20240328 | 151500 | 575079739 | 632 | 632 | 634 | 632 | 2313 |
| 278 | 20240328 | 151400 | 573617921 | 635 | 635 | 635 | 632 | 3500 |
| 279 | 20240328 | 151300 | 571400126 | 632 | 632 | 632 | 632 | 429 |
| 280 | 20240328 | 151200 | 571128998 | 631 | 636 | 636 | 631 | 7367 |
| 281 | 20240328 | 151100 | 566472850 | 632 | 634 | 634 | 632 | 10000 |
| 282 | 20240328 | 151000 | 560147052 | 634 | 634 | 636 | 634 | 993 |
| 283 | 20240328 | 150900 | 559517097 | 634 | 634 | 634 | 634 | 602 |
| 284 | 20240328 | 150800 | 559135429 | 635 | 636 | 636 | 635 | 660 |
| 285 | 20240328 | 150700 | 558715931 | 636 | 636 | 636 | 636 | 410 |
| 286 | 20240328 | 150600 | 558455171 | 635 | 637 | 637 | 635 | 20502 |
| 287 | 20240328 | 150500 | 545417861 | 637 | 637 | 637 | 637 | 5712 |
| 288 | 20240328 | 150400 | 541779317 | 637 | 638 | 639 | 637 | 4829 |
| 289 | 20240328 | 150300 | 538700174 | 638 | 638 | 638 | 637 | 3010 |
| 290 | 20240328 | 150200 | 536780254 | 638 | 639 | 639 | 638 | 12827 |
| 291 | 20240328 | 150100 | 528593466 | 640 | 640 | 640 | 639 | 3188 |
| 292 | 20240328 | 150000 | 526556096 | 639 | 639 | 639 | 639 | 793 |
| 293 | 20240328 | 145900 | 526049369 | 639 | 640 | 640 | 639 | 197 |
| 294 | 20240328 | 145800 | 525923458 | 639 | 639 | 639 | 639 | 4000 |
| 295 | 20240328 | 145700 | 523367458 | 639 | 642 | 642 | 638 | 20156 |
| 296 | 20240328 | 145600 | 510478042 | 642 | 642 | 642 | 642 | 400 |
| 297 | 20240328 | 145500 | 510221242 | 644 | 644 | 644 | 644 | 8000 |
| 298 | 20240328 | 145400 | 505069242 | 644 | 644 | 644 | 644 | 0 |
| 299 | 20240328 | 145300 | 505069242 | 644 | 644 | 644 | 644 | 1 |
| 300 | 20240328 | 145200 | 505068598 | 641 | 642 | 642 | 641 | 465 |
| 301 | 20240328 | 145100 | 504770233 | 641 | 641 | 641 | 641 | 0 |
| 302 | 20240328 | 145000 | 504770233 | 641 | 643 | 643 | 641 | 2019 |
| 303 | 20240328 | 144900 | 503472028 | 642 | 642 | 642 | 642 | 1801 |
| 304 | 20240328 | 144800 | 502315786 | 642 | 642 | 642 | 642 | 2 |
| 305 | 20240328 | 144700 | 502314502 | 643 | 642 | 643 | 642 | 4010 |
| 306 | 20240328 | 144600 | 499737072 | 643 | 643 | 643 | 643 | 0 |
| 307 | 20240328 | 144500 | 499737072 | 643 | 641 | 643 | 641 | 990 |
| 308 | 20240328 | 144400 | 499102470 | 641 | 641 | 641 | 641 | 12 |
| 309 | 20240328 | 144300 | 499094778 | 640 | 641 | 641 | 640 | 2266 |
| 310 | 20240328 | 144200 | 497642290 | 642 | 642 | 642 | 642 | 0 |
| 311 | 20240328 | 144100 | 497642290 | 642 | 643 | 643 | 642 | 941 |
| 312 | 20240328 | 144000 | 497038167 | 644 | 644 | 644 | 644 | 0 |
| 313 | 20240328 | 143900 | 497038167 | 644 | 643 | 644 | 643 | 302 |
| 314 | 20240328 | 143800 | 496843979 | 643 | 643 | 643 | 643 | 0 |
| 315 | 20240328 | 143700 | 496843979 | 643 | 643 | 643 | 643 | 30 |
| 316 | 20240328 | 143600 | 496824689 | 644 | 644 | 644 | 644 | 20 |
| 317 | 20240328 | 143500 | 496811809 | 643 | 643 | 643 | 643 | 0 |
| 318 | 20240328 | 143400 | 496811809 | 643 | 642 | 643 | 642 | 114 |
| 319 | 20240328 | 143300 | 496738618 | 644 | 644 | 644 | 644 | 111 |
| 320 | 20240328 | 143200 | 496667134 | 643 | 643 | 643 | 643 | 5 |
| 321 | 20240328 | 143100 | 496663919 | 642 | 642 | 642 | 642 | 2000 |
| 322 | 20240328 | 143000 | 495379919 | 642 | 642 | 642 | 642 | 1000 |
| 323 | 20240328 | 142900 | 494737919 | 642 | 642 | 642 | 642 | 20 |
| 324 | 20240328 | 142800 | 494725079 | 640 | 640 | 640 | 640 | 0 |
| 325 | 20240328 | 142700 | 494725079 | 640 | 641 | 641 | 640 | 5000 |
| 326 | 20240328 | 142600 | 491523267 | 641 | 641 | 641 | 641 | 0 |
| 327 | 20240328 | 142500 | 491523267 | 641 | 641 | 641 | 641 | 289 |
| 328 | 20240328 | 142400 | 491338018 | 641 | 641 | 641 | 641 | 966 |
| 329 | 20240328 | 142300 | 490718812 | 641 | 641 | 641 | 641 | 0 |
| 330 | 20240328 | 142200 | 490718812 | 641 | 641 | 641 | 641 | 0 |
| 331 | 20240328 | 142100 | 490718812 | 641 | 642 | 642 | 641 | 2501 |
| 332 | 20240328 | 142000 | 489114670 | 643 | 643 | 643 | 643 | 0 |
| 333 | 20240328 | 141900 | 489114670 | 643 | 643 | 643 | 643 | 0 |
| 334 | 20240328 | 141800 | 489114670 | 643 | 643 | 643 | 643 | 377 |
| 335 | 20240328 | 141700 | 488872259 | 643 | 643 | 643 | 643 | 0 |
| 336 | 20240328 | 141600 | 488872259 | 643 | 641 | 643 | 641 | 1631 |
| 337 | 20240328 | 141500 | 487823542 | 641 | 641 | 641 | 641 | 167 |
| 338 | 20240328 | 141400 | 487716495 | 641 | 641 | 641 | 641 | 0 |
| 339 | 20240328 | 141300 | 487716495 | 641 | 643 | 643 | 641 | 517 |
| 340 | 20240328 | 141200 | 487385064 | 644 | 644 | 644 | 644 | 32 |
| 341 | 20240328 | 141100 | 487364456 | 644 | 642 | 644 | 641 | 781 |
| 342 | 20240328 | 141000 | 486863732 | 641 | 642 | 642 | 641 | 2000 |
| 343 | 20240328 | 140900 | 485581132 | 642 | 642 | 642 | 642 | 101 |
| 344 | 20240328 | 140800 | 485516290 | 642 | 642 | 642 | 642 | 100 |
| 345 | 20240328 | 140700 | 485452090 | 644 | 641 | 644 | 641 | 2364 |
| 346 | 20240328 | 140600 | 483935674 | 644 | 644 | 644 | 644 | 1 |
| 347 | 20240328 | 140500 | 483935030 | 642 | 642 | 642 | 642 | 0 |
| 348 | 20240328 | 140400 | 483935030 | 642 | 640 | 642 | 640 | 7615 |
| 349 | 20240328 | 140300 | 479051002 | 640 | 643 | 643 | 640 | 7010 |
| 350 | 20240328 | 140200 | 474555242 | 644 | 644 | 644 | 644 | 1 |
| 351 | 20240328 | 140100 | 474554598 | 644 | 644 | 644 | 644 | 1 |
| 352 | 20240328 | 140000 | 474553954 | 644 | 644 | 644 | 644 | 1 |
| 353 | 20240328 | 135900 | 474553310 | 645 | 645 | 645 | 645 | 0 |
| 354 | 20240328 | 135800 | 474553310 | 645 | 645 | 645 | 645 | 1 |
| 355 | 20240328 | 135700 | 474552665 | 645 | 644 | 645 | 642 | 1649 |
| 356 | 20240328 | 135600 | 473492215 | 645 | 645 | 645 | 645 | 0 |
| 357 | 20240328 | 135500 | 473492215 | 645 | 645 | 645 | 645 | 0 |
| 358 | 20240328 | 135400 | 473492215 | 645 | 645 | 645 | 645 | 0 |
| 359 | 20240328 | 135300 | 473492215 | 645 | 644 | 645 | 644 | 376 |
| 360 | 20240328 | 135200 | 473249760 | 644 | 644 | 644 | 644 | 2000 |
| 361 | 20240328 | 135100 | 471961760 | 642 | 642 | 642 | 642 | 0 |
| 362 | 20240328 | 135000 | 471961760 | 642 | 642 | 642 | 642 | 0 |
| 363 | 20240328 | 134900 | 471961760 | 642 | 642 | 642 | 642 | 0 |
| 364 | 20240328 | 134800 | 471961760 | 642 | 642 | 642 | 642 | 1 |
| 365 | 20240328 | 134700 | 471961118 | 645 | 644 | 645 | 644 | 16 |
| 366 | 20240328 | 134600 | 471950813 | 642 | 641 | 642 | 640 | 2813 |
| 367 | 20240328 | 134500 | 470146063 | 641 | 642 | 642 | 641 | 2599 |
| 368 | 20240328 | 134400 | 468479505 | 642 | 642 | 642 | 642 | 1 |
| 369 | 20240328 | 134300 | 468478863 | 644 | 644 | 644 | 644 | 0 |
| 370 | 20240328 | 134200 | 468478863 | 644 | 642 | 644 | 642 | 551 |
| 371 | 20240328 | 134100 | 468125119 | 640 | 642 | 642 | 640 | 7643 |
| 372 | 20240328 | 134000 | 463228957 | 643 | 641 | 643 | 641 | 1118 |
| 373 | 20240328 | 133900 | 462512317 | 642 | 643 | 643 | 642 | 3383 |
| 374 | 20240328 | 133800 | 460339631 | 642 | 642 | 642 | 642 | 0 |
| 375 | 20240328 | 133700 | 460339631 | 642 | 642 | 642 | 642 | 0 |
| 376 | 20240328 | 133600 | 460339631 | 642 | 643 | 643 | 642 | 2000 |
| 377 | 20240328 | 133500 | 459055573 | 645 | 645 | 645 | 645 | 0 |
| 378 | 20240328 | 133400 | 459055573 | 645 | 645 | 645 | 645 | 0 |
| 379 | 20240328 | 133300 | 459055573 | 645 | 645 | 645 | 645 | 35 |
| 380 | 20240328 | 133200 | 459032998 | 643 | 643 | 643 | 643 | 20 |
| 381 | 20240328 | 133100 | 459020138 | 642 | 645 | 646 | 642 | 11301 |
| 382 | 20240328 | 133000 | 451753152 | 645 | 645 | 645 | 645 | 1200 |
| 383 | 20240328 | 132900 | 450979152 | 646 | 646 | 646 | 646 | 0 |
| 384 | 20240328 | 132800 | 450979152 | 646 | 646 | 646 | 646 | 0 |
| 385 | 20240328 | 132700 | 450979152 | 646 | 646 | 646 | 646 | 500 |
| 386 | 20240328 | 132600 | 450656152 | 646 | 646 | 646 | 646 | 0 |
| 387 | 20240328 | 132500 | 450656152 | 646 | 644 | 646 | 644 | 46 |
| 388 | 20240328 | 132400 | 450626496 | 645 | 644 | 645 | 644 | 102 |
| 389 | 20240328 | 132300 | 450560707 | 646 | 646 | 646 | 646 | 0 |
| 390 | 20240328 | 132200 | 450560707 | 646 | 646 | 646 | 646 | 14 |
| 391 | 20240328 | 132100 | 450551663 | 644 | 644 | 644 | 644 | 1 |
| 392 | 20240328 | 132000 | 450551019 | 643 | 643 | 643 | 643 | 1 |
| 393 | 20240328 | 131900 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 394 | 20240328 | 131800 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 395 | 20240328 | 131700 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 396 | 20240328 | 131600 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 397 | 20240328 | 131500 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 398 | 20240328 | 131400 | 450550376 | 650 | 650 | 650 | 650 | 0 |
| 399 | 20240328 | 131300 | 450550376 | 650 | 643 | 650 | 641 | 10691 |
| 400 | 20240328 | 131200 | 443654725 | 641 | 641 | 641 | 641 | 0 |
| 401 | 20240328 | 131100 | 443654725 | 641 | 641 | 641 | 641 | 0 |
| 402 | 20240328 | 131000 | 443654725 | 641 | 641 | 641 | 641 | 50 |
| 403 | 20240328 | 130900 | 443622675 | 641 | 641 | 641 | 641 | 550 |
| 404 | 20240328 | 130800 | 443270125 | 640 | 641 | 641 | 640 | 10000 |
| 405 | 20240328 | 130700 | 436864639 | 641 | 642 | 642 | 641 | 1462 |
| 406 | 20240328 | 130600 | 435926048 | 644 | 644 | 644 | 644 | 54 |
| 407 | 20240328 | 130500 | 435891272 | 644 | 644 | 644 | 644 | 8 |
| 408 | 20240328 | 130400 | 435886120 | 642 | 642 | 642 | 642 | 0 |
| 409 | 20240328 | 130300 | 435886120 | 642 | 642 | 642 | 642 | 0 |
| 410 | 20240328 | 130200 | 435886120 | 642 | 642 | 642 | 642 | 223 |
| 411 | 20240328 | 130100 | 435742954 | 644 | 644 | 644 | 644 | 1 |
| 412 | 20240328 | 130000 | 435742310 | 642 | 643 | 644 | 642 | 42 |
| 413 | 20240328 | 125900 | 435715304 | 642 | 643 | 643 | 642 | 1360 |
| 414 | 20240328 | 125800 | 434842183 | 643 | 644 | 644 | 643 | 50 |
| 415 | 20240328 | 125700 | 434810023 | 644 | 643 | 644 | 643 | 2 |
| 416 | 20240328 | 125600 | 434808736 | 641 | 645 | 645 | 640 | 33318 |
| 417 | 20240328 | 125500 | 413425754 | 646 | 646 | 646 | 646 | 4766 |
| 418 | 20240328 | 125400 | 410346918 | 647 | 647 | 647 | 647 | 0 |
| 419 | 20240328 | 125300 | 410346918 | 647 | 647 | 647 | 647 | 99 |
| 420 | 20240328 | 125200 | 410282865 | 648 | 647 | 648 | 647 | 2 |
| 421 | 20240328 | 125100 | 410281570 | 648 | 648 | 648 | 648 | 0 |
| 422 | 20240328 | 125000 | 410281570 | 648 | 643 | 648 | 643 | 7795 |
| 423 | 20240328 | 124900 | 405258381 | 643 | 643 | 643 | 643 | 1004 |
| 424 | 20240328 | 124800 | 404612809 | 643 | 644 | 644 | 643 | 1367 |
| 425 | 20240328 | 124700 | 403732462 | 642 | 642 | 642 | 642 | 0 |
| 426 | 20240328 | 124600 | 403732462 | 642 | 642 | 642 | 642 | 50 |
| 427 | 20240328 | 124500 | 403700362 | 642 | 642 | 642 | 642 | 0 |
| 428 | 20240328 | 124400 | 403700362 | 642 | 642 | 642 | 642 | 2084 |
| 429 | 20240328 | 124300 | 402362434 | 641 | 641 | 641 | 641 | 0 |
| 430 | 20240328 | 124200 | 402362434 | 641 | 641 | 641 | 641 | 0 |
| 431 | 20240328 | 124100 | 402362434 | 641 | 641 | 641 | 641 | 370 |
| 432 | 20240328 | 124000 | 402125264 | 644 | 641 | 644 | 641 | 12 |
| 433 | 20240328 | 123900 | 402117554 | 641 | 641 | 642 | 641 | 10282 |
| 434 | 20240328 | 123800 | 395524769 | 641 | 642 | 642 | 641 | 39102 |
| 435 | 20240328 | 123700 | 370452116 | 642 | 645 | 645 | 642 | 10796 |
| 436 | 20240328 | 123600 | 363513942 | 646 | 646 | 646 | 646 | 0 |
| 437 | 20240328 | 123500 | 363513942 | 646 | 646 | 646 | 646 | 1 |
| 438 | 20240328 | 123400 | 363513296 | 645 | 645 | 645 | 645 | 0 |
| 439 | 20240328 | 123300 | 363513296 | 645 | 645 | 645 | 645 | 0 |
| 440 | 20240328 | 123200 | 363513296 | 645 | 648 | 648 | 645 | 103354 |
| 441 | 20240328 | 123100 | 296747445 | 648 | 648 | 648 | 648 | 3523 |
| 442 | 20240328 | 123000 | 294464541 | 648 | 648 | 648 | 648 | 0 |
| 443 | 20240328 | 122900 | 294464541 | 648 | 648 | 648 | 648 | 0 |
| 444 | 20240328 | 122800 | 294464541 | 648 | 648 | 648 | 648 | 0 |
| 445 | 20240328 | 122700 | 294464541 | 648 | 648 | 648 | 648 | 7 |
| 446 | 20240328 | 122600 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 447 | 20240328 | 122500 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 448 | 20240328 | 122400 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 449 | 20240328 | 122300 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 450 | 20240328 | 122200 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 451 | 20240328 | 122100 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 452 | 20240328 | 122000 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 453 | 20240328 | 121900 | 294460005 | 647 | 647 | 647 | 647 | 0 |
| 454 | 20240328 | 121800 | 294460005 | 647 | 647 | 647 | 647 | 188 |
| 455 | 20240328 | 121700 | 294338369 | 647 | 646 | 647 | 646 | 6597 |
| 456 | 20240328 | 121600 | 290075948 | 647 | 647 | 647 | 647 | 0 |
| 457 | 20240328 | 121500 | 290075948 | 647 | 648 | 648 | 647 | 3584 |
| 458 | 20240328 | 121400 | 287754984 | 647 | 647 | 647 | 647 | 0 |
| 459 | 20240328 | 121300 | 287754984 | 647 | 647 | 647 | 647 | 0 |
| 460 | 20240328 | 121200 | 287754984 | 647 | 647 | 647 | 647 | 278 |
| 461 | 20240328 | 121100 | 287575118 | 649 | 649 | 649 | 649 | 19 |
| 462 | 20240328 | 121000 | 287562787 | 647 | 647 | 647 | 647 | 0 |
| 463 | 20240328 | 120900 | 287562787 | 647 | 647 | 647 | 647 | 208 |
| 464 | 20240328 | 120800 | 287428211 | 646 | 646 | 646 | 646 | 0 |
| 465 | 20240328 | 120700 | 287428211 | 646 | 646 | 646 | 646 | 8368 |
| 466 | 20240328 | 120600 | 282022483 | 647 | 647 | 647 | 647 | 0 |
| 467 | 20240328 | 120500 | 282022483 | 647 | 647 | 647 | 647 | 0 |
| 468 | 20240328 | 120400 | 282022483 | 647 | 647 | 647 | 647 | 1632 |
| 469 | 20240328 | 120300 | 280966579 | 651 | 651 | 651 | 651 | 0 |
| 470 | 20240328 | 120200 | 280966579 | 651 | 647 | 653 | 647 | 2066 |
| 471 | 20240328 | 120100 | 279624425 | 647 | 649 | 649 | 647 | 2202 |
| 472 | 20240328 | 120000 | 278199729 | 647 | 647 | 647 | 647 | 0 |
| 473 | 20240328 | 115900 | 278199729 | 647 | 647 | 647 | 647 | 0 |
| 474 | 20240328 | 115800 | 278199729 | 647 | 647 | 647 | 647 | 2 |
| 475 | 20240328 | 115700 | 278198435 | 647 | 648 | 648 | 647 | 1000 |
| 476 | 20240328 | 115600 | 277551225 | 651 | 651 | 651 | 651 | 0 |
| 477 | 20240328 | 115500 | 277551225 | 651 | 651 | 651 | 651 | 0 |
| 478 | 20240328 | 115400 | 277551225 | 651 | 647 | 651 | 647 | 9559 |
| 479 | 20240328 | 115300 | 271366247 | 648 | 648 | 648 | 648 | 43 |
| 480 | 20240328 | 115200 | 271338383 | 648 | 648 | 648 | 648 | 0 |
| 481 | 20240328 | 115100 | 271338383 | 648 | 648 | 648 | 648 | 8 |
| 482 | 20240328 | 115000 | 271333199 | 647 | 650 | 650 | 646 | 23251 |
| 483 | 20240328 | 114900 | 256295312 | 649 | 649 | 649 | 649 | 599 |
| 484 | 20240328 | 114800 | 255906561 | 648 | 648 | 648 | 648 | 73 |
| 485 | 20240328 | 114700 | 255859257 | 648 | 648 | 648 | 648 | 43 |
| 486 | 20240328 | 114600 | 255831393 | 649 | 649 | 649 | 649 | 0 |
| 487 | 20240328 | 114500 | 255831393 | 649 | 649 | 649 | 649 | 1 |
| 488 | 20240328 | 114400 | 255830744 | 647 | 647 | 647 | 647 | 1000 |
| 489 | 20240328 | 114300 | 255183744 | 648 | 648 | 648 | 648 | 0 |
| 490 | 20240328 | 114200 | 255183744 | 648 | 648 | 648 | 648 | 18 |
| 491 | 20240328 | 114100 | 255172080 | 648 | 648 | 648 | 648 | 3000 |
| 492 | 20240328 | 114000 | 253228080 | 648 | 647 | 648 | 647 | 6800 |
| 493 | 20240328 | 113900 | 248825280 | 647 | 647 | 647 | 647 | 1 |
| 494 | 20240328 | 113800 | 248824633 | 649 | 649 | 649 | 649 | 105 |
| 495 | 20240328 | 113700 | 248756488 | 647 | 647 | 647 | 647 | 4868 |
| 496 | 20240328 | 113600 | 245606892 | 647 | 648 | 648 | 646 | 16949 |
| 497 | 20240328 | 113500 | 234639793 | 648 | 648 | 648 | 648 | 6099 |
| 498 | 20240328 | 113400 | 230687641 | 648 | 651 | 651 | 648 | 12747 |
| 499 | 20240328 | 113300 | 222413485 | 652 | 652 | 652 | 652 | 173 |
| 500 | 20240328 | 113200 | 222300689 | 653 | 653 | 653 | 653 | 0 |
| 501 | 20240328 | 113100 | 222300689 | 653 | 653 | 653 | 653 | 1 |
| 502 | 20240328 | 113000 | 222300036 | 653 | 653 | 653 | 653 | 0 |
| 503 | 20240328 | 112900 | 222300036 | 653 | 653 | 653 | 653 | 3 |
| 504 | 20240328 | 112800 | 222298077 | 653 | 653 | 653 | 653 | 0 |
| 505 | 20240328 | 112700 | 222298077 | 653 | 653 | 653 | 653 | 0 |
| 506 | 20240328 | 112600 | 222298077 | 653 | 653 | 653 | 653 | 17 |
| 507 | 20240328 | 112500 | 222286976 | 653 | 653 | 653 | 653 | 583 |
| 508 | 20240328 | 112400 | 221906277 | 651 | 654 | 654 | 651 | 2583 |
| 509 | 20240328 | 112300 | 220221212 | 653 | 654 | 654 | 653 | 829 |
| 510 | 20240328 | 112200 | 219679872 | 654 | 655 | 655 | 654 | 1002 |
| 511 | 20240328 | 112100 | 219024523 | 655 | 655 | 655 | 655 | 159 |
| 512 | 20240328 | 112000 | 218920378 | 655 | 655 | 655 | 655 | 0 |
| 513 | 20240328 | 111900 | 218920378 | 655 | 655 | 655 | 655 | 0 |
| 514 | 20240328 | 111800 | 218920378 | 655 | 655 | 655 | 655 | 52 |
| 515 | 20240328 | 111700 | 218886318 | 654 | 654 | 654 | 654 | 11 |
| 516 | 20240328 | 111600 | 218879124 | 654 | 654 | 654 | 654 | 0 |
| 517 | 20240328 | 111500 | 218879124 | 654 | 654 | 654 | 654 | 0 |
| 518 | 20240328 | 111400 | 218879124 | 654 | 654 | 654 | 654 | 1100 |
| 519 | 20240328 | 111300 | 218159724 | 656 | 656 | 656 | 656 | 100 |
| 520 | 20240328 | 111200 | 218094124 | 653 | 653 | 653 | 653 | 11 |
| 521 | 20240328 | 111100 | 218086941 | 651 | 651 | 651 | 651 | 0 |
| 522 | 20240328 | 111000 | 218086941 | 651 | 651 | 651 | 651 | 0 |
| 523 | 20240328 | 110900 | 218086941 | 651 | 651 | 651 | 651 | 0 |
| 524 | 20240328 | 110800 | 218086941 | 651 | 651 | 651 | 651 | 0 |
| 525 | 20240328 | 110700 | 218086941 | 651 | 651 | 651 | 651 | 100 |
| 526 | 20240328 | 110600 | 218021841 | 650 | 651 | 651 | 650 | 6061 |
| 527 | 20240328 | 110500 | 214078875 | 651 | 651 | 651 | 651 | 1953 |
| 528 | 20240328 | 110400 | 212807472 | 651 | 652 | 652 | 651 | 1903 |
| 529 | 20240328 | 110300 | 211568519 | 653 | 654 | 654 | 653 | 938 |
| 530 | 20240328 | 110200 | 210955989 | 654 | 654 | 654 | 654 | 0 |
| 531 | 20240328 | 110100 | 210955989 | 654 | 655 | 655 | 654 | 559 |
| 532 | 20240328 | 110000 | 210590303 | 653 | 655 | 655 | 653 | 2300 |
| 533 | 20240328 | 105900 | 209087803 | 655 | 655 | 655 | 655 | 47 |
| 534 | 20240328 | 105800 | 209057018 | 655 | 655 | 655 | 655 | 300 |
| 535 | 20240328 | 105700 | 208860518 | 655 | 655 | 655 | 655 | 0 |
| 536 | 20240328 | 105600 | 208860518 | 655 | 654 | 655 | 654 | 935 |
| 537 | 20240328 | 105500 | 208248974 | 651 | 652 | 653 | 651 | 5226 |
| 538 | 20240328 | 105400 | 204846215 | 653 | 653 | 653 | 653 | 11 |
| 539 | 20240328 | 105300 | 204839032 | 653 | 653 | 653 | 653 | 0 |
| 540 | 20240328 | 105200 | 204839032 | 653 | 653 | 653 | 653 | 345 |
| 541 | 20240328 | 105100 | 204613747 | 653 | 653 | 653 | 653 | 200 |
| 542 | 20240328 | 105000 | 204483147 | 653 | 653 | 653 | 653 | 0 |
| 543 | 20240328 | 104900 | 204483147 | 653 | 653 | 653 | 653 | 1 |
| 544 | 20240328 | 104800 | 204482494 | 651 | 651 | 651 | 651 | 0 |
| 545 | 20240328 | 104700 | 204482494 | 651 | 651 | 651 | 651 | 0 |
| 546 | 20240328 | 104600 | 204482494 | 651 | 651 | 651 | 651 | 0 |
| 547 | 20240328 | 104500 | 204482494 | 651 | 652 | 653 | 651 | 4788 |
| 548 | 20240328 | 104400 | 201364722 | 651 | 652 | 652 | 651 | 5754 |
| 549 | 20240328 | 104300 | 197618785 | 651 | 651 | 651 | 651 | 0 |
| 550 | 20240328 | 104200 | 197618785 | 651 | 651 | 651 | 651 | 0 |
| 551 | 20240328 | 104100 | 197618785 | 651 | 651 | 651 | 651 | 2036 |
| 552 | 20240328 | 104000 | 196293349 | 653 | 653 | 653 | 653 | 0 |
| 553 | 20240328 | 103900 | 196293349 | 653 | 653 | 653 | 653 | 0 |
| 554 | 20240328 | 103800 | 196293349 | 653 | 653 | 653 | 653 | 0 |
| 555 | 20240328 | 103700 | 196293349 | 653 | 651 | 653 | 650 | 7453 |
| 556 | 20240328 | 103600 | 191444352 | 653 | 653 | 653 | 653 | 246 |
| 557 | 20240328 | 103500 | 191283714 | 653 | 653 | 653 | 651 | 2224 |
| 558 | 20240328 | 103400 | 189834646 | 653 | 653 | 653 | 653 | 370 |
| 559 | 20240328 | 103300 | 189593036 | 653 | 654 | 654 | 653 | 27 |
| 560 | 20240328 | 103200 | 189575385 | 654 | 655 | 655 | 654 | 164 |
| 561 | 20240328 | 103100 | 189468127 | 655 | 655 | 655 | 655 | 0 |
| 562 | 20240328 | 103000 | 189468127 | 655 | 655 | 655 | 655 | 0 |
| 563 | 20240328 | 102900 | 189468127 | 655 | 655 | 655 | 655 | 50 |
| 564 | 20240328 | 102800 | 189435377 | 655 | 655 | 655 | 655 | 1050 |
| 565 | 20240328 | 102700 | 188747627 | 655 | 655 | 655 | 655 | 0 |
| 566 | 20240328 | 102600 | 188747627 | 655 | 655 | 655 | 655 | 763 |
| 567 | 20240328 | 102500 | 188247862 | 655 | 655 | 655 | 655 | 0 |
| 568 | 20240328 | 102400 | 188247862 | 655 | 655 | 655 | 655 | 0 |
| 569 | 20240328 | 102300 | 188247862 | 655 | 655 | 655 | 655 | 0 |
| 570 | 20240328 | 102200 | 188247862 | 655 | 655 | 655 | 655 | 2 |
| 571 | 20240328 | 102100 | 188246552 | 654 | 654 | 654 | 654 | 91 |
| 572 | 20240328 | 102000 | 188187038 | 654 | 654 | 654 | 654 | 0 |
| 573 | 20240328 | 101900 | 188187038 | 654 | 654 | 654 | 654 | 0 |
| 574 | 20240328 | 101800 | 188187038 | 654 | 654 | 654 | 651 | 1942 |
| 575 | 20240328 | 101700 | 186919485 | 654 | 653 | 654 | 652 | 3168 |
| 576 | 20240328 | 101600 | 184851459 | 654 | 654 | 654 | 654 | 507 |
| 577 | 20240328 | 101500 | 184519881 | 653 | 653 | 653 | 653 | 168 |
| 578 | 20240328 | 101400 | 184410177 | 653 | 653 | 653 | 653 | 7 |
| 579 | 20240328 | 101300 | 184405606 | 653 | 654 | 654 | 653 | 1074 |
| 580 | 20240328 | 101200 | 183704062 | 653 | 654 | 655 | 653 | 2672 |
| 581 | 20240328 | 101100 | 181957549 | 653 | 654 | 654 | 653 | 1463 |
| 582 | 20240328 | 101000 | 181002152 | 654 | 654 | 654 | 654 | 1864 |
| 583 | 20240328 | 100900 | 179783096 | 655 | 655 | 655 | 655 | 150 |
| 584 | 20240328 | 100800 | 179684846 | 655 | 657 | 657 | 655 | 6047 |
| 585 | 20240328 | 100700 | 175721540 | 657 | 658 | 658 | 657 | 2613 |
| 586 | 20240328 | 100600 | 174003687 | 658 | 658 | 658 | 658 | 2666 |
| 587 | 20240328 | 100500 | 172249459 | 658 | 658 | 658 | 658 | 0 |
| 588 | 20240328 | 100400 | 172249459 | 658 | 658 | 658 | 658 | 0 |
| 589 | 20240328 | 100300 | 172249459 | 658 | 660 | 660 | 658 | 600 |
| 590 | 20240328 | 100200 | 171854447 | 660 | 660 | 660 | 660 | 5160 |
| 591 | 20240328 | 100100 | 168448847 | 659 | 660 | 660 | 659 | 1531 |
| 592 | 20240328 | 100000 | 167439387 | 660 | 663 | 663 | 660 | 484 |
| 593 | 20240328 | 095900 | 167119932 | 660 | 660 | 660 | 660 | 20 |
| 594 | 20240328 | 095800 | 167106732 | 660 | 660 | 660 | 660 | 0 |
| 595 | 20240328 | 095700 | 167106732 | 660 | 660 | 660 | 660 | 1016 |
| 596 | 20240328 | 095600 | 166436172 | 663 | 660 | 663 | 660 | 1002 |
| 597 | 20240328 | 095500 | 165771849 | 660 | 659 | 660 | 658 | 5668 |
| 598 | 20240328 | 095400 | 162037886 | 660 | 660 | 660 | 660 | 5992 |
| 599 | 20240328 | 095300 | 158083166 | 662 | 662 | 662 | 662 | 9206 |
| 600 | 20240328 | 095200 | 151988794 | 661 | 662 | 662 | 661 | 3450 |
| 601 | 20240328 | 095100 | 149707452 | 663 | 663 | 663 | 663 | 1 |
| 602 | 20240328 | 095000 | 149706789 | 663 | 664 | 664 | 663 | 2163 |
| 603 | 20240328 | 094900 | 148272630 | 664 | 664 | 664 | 664 | 2656 |
| 604 | 20240328 | 094800 | 146509046 | 664 | 664 | 664 | 664 | 1603 |
| 605 | 20240328 | 094700 | 145444654 | 663 | 663 | 663 | 663 | 0 |
| 606 | 20240328 | 094600 | 145444654 | 663 | 663 | 663 | 663 | 0 |
| 607 | 20240328 | 094500 | 145444654 | 663 | 665 | 665 | 663 | 4711 |
| 608 | 20240328 | 094400 | 142317457 | 666 | 667 | 667 | 666 | 3076 |
| 609 | 20240328 | 094300 | 140266765 | 667 | 667 | 668 | 665 | 1040 |
| 610 | 20240328 | 094200 | 139573072 | 667 | 665 | 667 | 665 | 1045 |
| 611 | 20240328 | 094100 | 138877859 | 665 | 666 | 671 | 665 | 7546 |
| 612 | 20240328 | 094000 | 133841120 | 667 | 667 | 667 | 666 | 790 |
| 613 | 20240328 | 093900 | 133314516 | 667 | 670 | 671 | 667 | 10840 |
| 614 | 20240328 | 093800 | 126077058 | 669 | 673 | 673 | 669 | 3999 |
| 615 | 20240328 | 093700 | 123398161 | 671 | 671 | 671 | 670 | 5064 |
| 616 | 20240328 | 093600 | 120004278 | 672 | 669 | 672 | 668 | 4178 |
| 617 | 20240328 | 093500 | 117202940 | 670 | 675 | 677 | 670 | 8371 |
| 618 | 20240328 | 093400 | 111577020 | 674 | 674 | 677 | 674 | 20664 |
| 619 | 20240328 | 093300 | 97632712 | 674 | 673 | 675 | 667 | 3900 |
| 620 | 20240328 | 093200 | 95008345 | 672 | 671 | 672 | 667 | 27457 |
| 621 | 20240328 | 093100 | 76574505 | 671 | 668 | 671 | 664 | 17343 |
| 622 | 20240328 | 093000 | 64942219 | 664 | 671 | 671 | 664 | 14578 |
| 623 | 20240328 | 092900 | 55231193 | 671 | 671 | 672 | 663 | 15619 |
| 624 | 20240328 | 092800 | 44762812 | 671 | 657 | 671 | 657 | 33651 |
| 625 | 20240328 | 092700 | 22269025 | 660 | 656 | 660 | 656 | 728 |
| 626 | 20240328 | 092600 | 21788755 | 659 | 659 | 659 | 659 | 151 |
| 627 | 20240328 | 092500 | 21689246 | 655 | 659 | 660 | 655 | 4961 |
| 628 | 20240328 | 092400 | 18420931 | 659 | 660 | 660 | 659 | 2967 |
| 629 | 20240328 | 092300 | 16465676 | 659 | 659 | 659 | 658 | 182 |
| 630 | 20240328 | 092200 | 16345739 | 659 | 655 | 659 | 655 | 1800 |
| 631 | 20240328 | 092100 | 15162207 | 655 | 658 | 658 | 655 | 165 |
| 632 | 20240328 | 092000 | 15053796 | 655 | 654 | 658 | 654 | 55 |
| 633 | 20240328 | 091900 | 15017613 | 658 | 654 | 658 | 654 | 5104 |
| 634 | 20240328 | 091800 | 11659185 | 654 | 654 | 658 | 654 | 3 |
| 635 | 20240328 | 091700 | 11657219 | 654 | 658 | 658 | 654 | 2 |
| 636 | 20240328 | 091600 | 11655907 | 654 | 654 | 658 | 654 | 346 |
| 637 | 20240328 | 091500 | 11429619 | 654 | 658 | 658 | 654 | 12 |
| 638 | 20240328 | 091400 | 11421767 | 654 | 654 | 658 | 654 | 174 |
| 639 | 20240328 | 091300 | 11307967 | 653 | 658 | 658 | 653 | 1002 |
| 640 | 20240328 | 091200 | 10653656 | 654 | 654 | 658 | 654 | 3 |
| 641 | 20240328 | 091100 | 10651690 | 655 | 653 | 655 | 653 | 2213 |
| 642 | 20240328 | 091000 | 9202177 | 655 | 653 | 655 | 653 | 8 |
| 643 | 20240328 | 090900 | 9196939 | 654 | 658 | 658 | 654 | 2440 |
| 644 | 20240328 | 090800 | 7600683 | 655 | 658 | 658 | 655 | 679 |
| 645 | 20240328 | 090700 | 7154285 | 655 | 655 | 658 | 654 | 1002 |
| 646 | 20240328 | 090600 | 6498957 | 654 | 658 | 658 | 654 | 3918 |
| 647 | 20240328 | 090500 | 3936581 | 654 | 658 | 658 | 654 | 2 |
| 648 | 20240328 | 090400 | 3935269 | 654 | 658 | 659 | 654 | 1015 |
| 649 | 20240328 | 090300 | 3267301 | 654 | 654 | 658 | 654 | 3 |
| 650 | 20240328 | 090200 | 3265335 | 658 | 654 | 659 | 654 | 13 |
| 651 | 20240328 | 090100 | 3256824 | 659 | 654 | 659 | 654 | 3 |
| 652 | 20240328 | 090000 | 3254852 | 659 | 653 | 659 | 653 | 4984 |