KissMeData/112190/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	201500	446984	1781	1781	1781	1781	16
3	20240111	201400	446984	1781	1781	1781	1781	0
4	20240111	201300	446984	1781	1781	1781	1781	0
5	20240111	201200	446984	1781	1781	1781	1781	0
6	20240111	201100	446984	1781	1781	1781	1781	0
7	20240111	201000	446984	1781	1781	1781	1781	0
8	20240111	200900	446984	1781	1781	1781	1781	0
9	20240111	200800	446984	1781	1781	1781	1781	0
10	20240111	200700	446984	1781	1781	1781	1781	0
11	20240111	200600	446984	1781	1781	1781	1781	0
12	20240111	200500	446984	1781	1781	1781	1781	0
13	20240111	200400	446984	1781	1781	1781	1781	0
14	20240111	200300	446984	1781	1781	1781	1781	0
15	20240111	200200	446984	1781	1781	1781	1781	0
16	20240111	200100	446984	1781	1781	1781	1781	0
17	20240111	200000	446984	1781	1781	1781	1781	0
18	20240111	195900	446984	1781	1781	1781	1781	0
19	20240111	195800	446984	1781	1781	1781	1781	0
20	20240111	195700	446984	1781	1781	1781	1781	0
21	20240111	195600	446984	1781	1781	1781	1781	0
22	20240111	195500	446984	1781	1781	1781	1781	0
23	20240111	195400	446984	1781	1781	1781	1781	0
24	20240111	195300	446984	1781	1781	1781	1781	0
25	20240111	195200	446984	1781	1781	1781	1781	0
26	20240111	195100	446984	1781	1781	1781	1781	0
27	20240111	195000	446984	1781	1781	1781	1781	0
28	20240111	194900	446984	1781	1781	1781	1781	0
29	20240111	194800	446984	1781	1781	1781	1781	0
30	20240111	194700	446984	1781	1781	1781	1781	0
31	20240111	194600	446984	1781	1781	1781	1781	0
32	20240111	194500	446984	1781	1781	1781	1781	16
33	20240111	194400	446984	1781	1781	1781	1781	0
34	20240111	194300	446984	1781	1781	1781	1781	0
35	20240111	194200	446984	1781	1781	1781	1781	0
36	20240111	194100	446984	1781	1781	1781	1781	0
37	20240111	194000	446984	1781	1781	1781	1781	0
38	20240111	193900	446984	1781	1781	1781	1781	0
39	20240111	193800	446984	1781	1781	1781	1781	0
40	20240111	193700	446984	1781	1781	1781	1781	0
41	20240111	193600	446984	1781	1781	1781	1781	0
42	20240111	193500	446984	1781	1781	1781	1781	0
43	20240111	193400	446984	1781	1781	1781	1781	0
44	20240111	193300	446984	1781	1781	1781	1781	0
45	20240111	193200	446984	1781	1781	1781	1781	0
46	20240111	193100	446984	1781	1781	1781	1781	0
47	20240111	193000	446984	1781	1781	1781	1781	0
48	20240111	192900	446984	1781	1781	1781	1781	0
49	20240111	192800	446984	1781	1781	1781	1781	0
50	20240111	192700	446984	1781	1781	1781	1781	0
51	20240111	192600	446984	1781	1781	1781	1781	0
52	20240111	192500	446984	1781	1781	1781	1781	0
53	20240111	192400	446984	1781	1781	1781	1781	0
54	20240111	192300	446984	1781	1781	1781	1781	0
55	20240111	192200	446984	1781	1781	1781	1781	0
56	20240111	192100	446984	1781	1781	1781	1781	0
57	20240111	192000	446984	1781	1781	1781	1781	0
58	20240111	191900	446984	1781	1781	1781	1781	0
59	20240111	191800	446984	1781	1781	1781	1781	0
60	20240111	191700	446984	1781	1781	1781	1781	0
61	20240111	191600	446984	1781	1781	1781	1781	0
62	20240111	191500	446984	1781	1781	1781	1781	16
63	20240111	191400	446984	1781	1781	1781	1781	0
64	20240111	191300	446984	1781	1781	1781	1781	0
65	20240111	191200	446984	1781	1781	1781	1781	0
66	20240111	191100	446984	1781	1781	1781	1781	0
67	20240111	191000	446984	1781	1781	1781	1781	0
68	20240111	190900	446984	1781	1781	1781	1781	0
69	20240111	190800	446984	1781	1781	1781	1781	0
70	20240111	190700	446984	1781	1781	1781	1781	0
71	20240111	190600	446984	1781	1781	1781	1781	0
72	20240111	190500	446984	1781	1781	1781	1781	0
73	20240111	190400	446984	1781	1781	1781	1781	0
74	20240111	190300	446984	1781	1781	1781	1781	0
75	20240111	190200	446984	1781	1781	1781	1781	0
76	20240111	190100	446984	1781	1781	1781	1781	0
77	20240111	190000	446984	1781	1781	1781	1781	0
78	20240111	185900	446984	1781	1781	1781	1781	0
79	20240111	185800	446984	1781	1781	1781	1781	0
80	20240111	185700	446984	1781	1781	1781	1781	0
81	20240111	185600	446984	1781	1781	1781	1781	0
82	20240111	185500	446984	1781	1781	1781	1781	0
83	20240111	185400	446984	1781	1781	1781	1781	0
84	20240111	185300	446984	1781	1781	1781	1781	0
85	20240111	185200	446984	1781	1781	1781	1781	0
86	20240111	185100	446984	1781	1781	1781	1781	0
87	20240111	185000	446984	1781	1781	1781	1781	0
88	20240111	184900	446984	1781	1781	1781	1781	0
89	20240111	184800	446984	1781	1781	1781	1781	0
90	20240111	184700	446984	1781	1781	1781	1781	0
91	20240111	184600	446984	1781	1781	1781	1781	0
92	20240111	184500	446984	1781	1781	1781	1781	16
93	20240111	184400	446984	1781	1781	1781	1781	0
94	20240111	184300	446984	1781	1781	1781	1781	0
95	20240111	184200	446984	1781	1781	1781	1781	0
96	20240111	184100	446984	1781	1781	1781	1781	0
97	20240111	184000	446984	1781	1781	1781	1781	0
98	20240111	183900	446984	1781	1781	1781	1781	0
99	20240111	183800	446984	1781	1781	1781	1781	0
100	20240111	183700	446984	1781	1781	1781	1781	0
101	20240111	183600	446984	1781	1781	1781	1781	0
102	20240111	183500	446984	1781	1781	1781	1781	0
103	20240111	183400	446984	1781	1781	1781	1781	0
104	20240111	183300	446984	1781	1781	1781	1781	0
105	20240111	183200	446984	1781	1781	1781	1781	0
106	20240111	183100	446984	1781	1781	1781	1781	0
107	20240111	183000	446984	1781	1781	1781	1781	0
108	20240111	182900	446984	1781	1781	1781	1781	0
109	20240111	182800	446984	1781	1781	1781	1781	0
110	20240111	182700	446984	1781	1781	1781	1781	0
111	20240111	182600	446984	1781	1781	1781	1781	0
112	20240111	182500	446984	1781	1781	1781	1781	0
113	20240111	182400	446984	1781	1781	1781	1781	0
114	20240111	182300	446984	1781	1781	1781	1781	0
115	20240111	182200	446984	1781	1781	1781	1781	0
116	20240111	182100	446984	1781	1781	1781	1781	0
117	20240111	182000	446984	1781	1781	1781	1781	0
118	20240111	181900	446984	1781	1781	1781	1781	0
119	20240111	181800	446984	1781	1781	1781	1781	0
120	20240111	181700	446984	1781	1781	1781	1781	0
121	20240111	181600	446984	1781	1781	1781	1781	0
122	20240111	181500	446984	1781	1781	1781	1781	16
123	20240111	181400	446984	1781	1781	1781	1781	0
124	20240111	181300	446984	1781	1781	1781	1781	0
125	20240111	181200	446984	1781	1781	1781	1781	0
126	20240111	181100	446984	1781	1781	1781	1781	0
127	20240111	181000	446984	1781	1781	1781	1781	0
128	20240111	180900	446984	1781	1781	1781	1781	0
129	20240111	180800	446984	1781	1781	1781	1781	0
130	20240111	180700	446984	1781	1781	1781	1781	0
131	20240111	180600	446984	1781	1781	1781	1781	0
132	20240111	180500	446984	1781	1781	1781	1781	0
133	20240111	180400	446984	1781	1781	1781	1781	0
134	20240111	180300	446984	1781	1781	1781	1781	0
135	20240111	180200	446984	1781	1781	1781	1781	0
136	20240111	180100	446984	1781	1781	1781	1781	0
137	20240111	180000	446984	1781	1781	1781	1781	0
138	20240111	175900	446984	1781	1781	1781	1781	0
139	20240111	175800	446984	1781	1781	1781	1781	0
140	20240111	175700	446984	1781	1781	1781	1781	0
141	20240111	175600	446984	1781	1781	1781	1781	0
142	20240111	175500	446984	1781	1781	1781	1781	0
143	20240111	175400	446984	1781	1781	1781	1781	0
144	20240111	175300	446984	1781	1781	1781	1781	0
145	20240111	175200	446984	1781	1781	1781	1781	0
146	20240111	175100	446984	1781	1781	1781	1781	0
147	20240111	175000	446984	1781	1781	1781	1781	0
148	20240111	174900	446984	1781	1781	1781	1781	0
149	20240111	174800	446984	1781	1781	1781	1781	0
150	20240111	174700	446984	1781	1781	1781	1781	0
151	20240111	174600	446984	1781	1781	1781	1781	0
152	20240111	174500	446984	1781	1781	1781	1781	16
153	20240111	174400	446984	1781	1781	1781	1781	0
154	20240111	174300	446984	1781	1781	1781	1781	0
155	20240111	174200	446984	1781	1781	1781	1781	0
156	20240111	174100	446984	1781	1781	1781	1781	0
157	20240111	174000	446984	1781	1781	1781	1781	0
158	20240111	173900	446984	1781	1781	1781	1781	0
159	20240111	173800	446984	1781	1781	1781	1781	0
160	20240111	173700	446984	1781	1781	1781	1781	0
161	20240111	173600	446984	1781	1781	1781	1781	0
162	20240111	173500	446984	1781	1781	1781	1781	0
163	20240111	173400	446984	1781	1781	1781	1781	0
164	20240111	173300	446984	1781	1781	1781	1781	0
165	20240111	173200	446984	1781	1781	1781	1781	0
166	20240111	173100	446984	1781	1781	1781	1781	0
167	20240111	173000	446984	1781	1781	1781	1781	0
168	20240111	172900	446984	1781	1781	1781	1781	0
169	20240111	172800	446984	1781	1781	1781	1781	0
170	20240111	172700	446984	1781	1781	1781	1781	0
171	20240111	172600	446984	1781	1781	1781	1781	0
172	20240111	172500	446984	1781	1781	1781	1781	0
173	20240111	172400	446984	1781	1781	1781	1781	0
174	20240111	172300	446984	1781	1781	1781	1781	0
175	20240111	172200	446984	1781	1781	1781	1781	0
176	20240111	172100	446984	1781	1781	1781	1781	0
177	20240111	172000	446984	1781	1781	1781	1781	0
178	20240111	171900	446984	1781	1781	1781	1781	0
179	20240111	171800	446984	1781	1781	1781	1781	0
180	20240111	171700	446984	1781	1781	1781	1781	0
181	20240111	171600	446984	1781	1781	1781	1781	0
182	20240111	171500	446984	1781	1781	1781	1781	16
183	20240111	171400	446984	1781	1781	1781	1781	0
184	20240111	171300	446984	1781	1781	1781	1781	0
185	20240111	171200	446984	1781	1781	1781	1781	0
186	20240111	171100	446984	1781	1781	1781	1781	0
187	20240111	171000	446984	1781	1781	1781	1781	0
188	20240111	170900	446984	1781	1781	1781	1781	0
189	20240111	170800	446984	1781	1781	1781	1781	0
190	20240111	170700	446984	1781	1781	1781	1781	0
191	20240111	170600	446984	1781	1781	1781	1781	0
192	20240111	170500	446984	1781	1781	1781	1781	0
193	20240111	170400	446984	1781	1781	1781	1781	0
194	20240111	170300	446984	1781	1781	1781	1781	0
195	20240111	170200	446984	1781	1781	1781	1781	0
196	20240111	170100	446984	1781	1781	1781	1781	0
197	20240111	170000	446984	1781	1781	1781	1781	0
198	20240111	165900	446984	1781	1781	1781	1781	0
199	20240111	165800	446984	1781	1781	1781	1781	0
200	20240111	165700	446984	1781	1781	1781	1781	0
201	20240111	165600	446984	1781	1781	1781	1781	0
202	20240111	165500	446984	1781	1781	1781	1781	0
203	20240111	165400	446984	1781	1781	1781	1781	0
204	20240111	165300	446984	1781	1781	1781	1781	0
205	20240111	165200	446984	1781	1781	1781	1781	0
206	20240111	165100	446984	1781	1781	1781	1781	0
207	20240111	165000	446984	1781	1781	1781	1781	0
208	20240111	164900	446984	1781	1781	1781	1781	0
209	20240111	164800	446984	1781	1781	1781	1781	0
210	20240111	164700	446984	1781	1781	1781	1781	0
211	20240111	164600	446984	1781	1781	1781	1781	0
212	20240111	164500	446984	1781	1781	1781	1781	16
213	20240111	164400	446984	1781	1781	1781	1781	0
214	20240111	164300	446984	1781	1781	1781	1781	0
215	20240111	164200	446984	1781	1781	1781	1781	0
216	20240111	164100	446984	1781	1781	1781	1781	0
217	20240111	164000	446984	1781	1781	1781	1781	0
218	20240111	163900	446984	1781	1781	1781	1781	0
219	20240111	163800	446984	1781	1781	1781	1781	0
220	20240111	163700	446984	1781	1781	1781	1781	0
221	20240111	163600	446984	1781	1781	1781	1781	0
222	20240111	163500	446984	1781	1781	1781	1781	0
223	20240111	163400	446984	1781	1781	1781	1781	0
224	20240111	163300	446984	1781	1781	1781	1781	0
225	20240111	163200	446984	1781	1781	1781	1781	0
226	20240111	163100	446984	1781	1781	1781	1781	0
227	20240111	163000	446984	1781	1781	1781	1781	0
228	20240111	162900	446984	1781	1781	1781	1781	0
229	20240111	162800	446984	1781	1781	1781	1781	0
230	20240111	162700	446984	1781	1781	1781	1781	0
231	20240111	162600	446984	1781	1781	1781	1781	0
232	20240111	162500	446984	1781	1781	1781	1781	0
233	20240111	162400	446984	1781	1781	1781	1781	0
234	20240111	162300	446984	1781	1781	1781	1781	0
235	20240111	162200	446984	1781	1781	1781	1781	0
236	20240111	162100	446984	1781	1781	1781	1781	0
237	20240111	162000	446984	1781	1781	1781	1781	0
238	20240111	161900	446984	1781	1781	1781	1781	0
239	20240111	161800	446984	1781	1781	1781	1781	0
240	20240111	161700	446984	1781	1781	1781	1781	0
241	20240111	161600	446984	1781	1781	1781	1781	0
242	20240111	161500	446984	1781	1781	1781	1781	16
243	20240111	161400	446984	1781	1781	1781	1781	0
244	20240111	161300	446984	1781	1781	1781	1781	0
245	20240111	161200	446984	1781	1781	1781	1781	0
246	20240111	161100	446984	1781	1781	1781	1781	0
247	20240111	161000	446984	1781	1781	1781	1781	0
248	20240111	160900	446984	1781	1781	1781	1781	0
249	20240111	160800	446984	1781	1781	1781	1781	0
250	20240111	160700	446984	1781	1781	1781	1781	0
251	20240111	160600	446984	1781	1781	1781	1781	0
252	20240111	160500	446984	1781	1781	1781	1781	0
253	20240111	160400	446984	1781	1781	1781	1781	0
254	20240111	160300	446984	1781	1781	1781	1781	0
255	20240111	160200	446984	1781	1781	1781	1781	0
256	20240111	160100	446984	1781	1781	1781	1781	0
257	20240111	160000	446984	1781	1781	1781	1781	0
258	20240111	155900	446984	1781	1781	1781	1781	0
259	20240111	155800	446984	1781	1781	1781	1781	0
260	20240111	155700	446984	1781	1781	1781	1781	0
261	20240111	155600	446984	1781	1781	1781	1781	0
262	20240111	155500	446984	1781	1781	1781	1781	0
263	20240111	155400	446984	1781	1781	1781	1781	0
264	20240111	155300	446984	1781	1781	1781	1781	0
265	20240111	155200	446984	1781	1781	1781	1781	0
266	20240111	155100	446984	1781	1781	1781	1781	0
267	20240111	155000	446984	1781	1781	1781	1781	0
268	20240111	154900	446984	1781	1781	1781	1781	0
269	20240111	154800	446984	1781	1781	1781	1781	0
270	20240111	154700	446984	1781	1781	1781	1781	0
271	20240111	154600	446984	1781	1781	1781	1781	0
272	20240111	154500	446984	1781	1781	1781	1781	16
273	20240111	154400	446984	1781	1781	1781	1781	0
274	20240111	154300	446984	1781	1781	1781	1781	0
275	20240111	154200	446984	1781	1781	1781	1781	0
276	20240111	154100	446984	1781	1781	1781	1781	0
277	20240111	154000	446984	1781	1781	1781	1781	0
278	20240111	153900	446984	1781	1781	1781	1781	0
279	20240111	153800	446984	1781	1781	1781	1781	0
280	20240111	153700	446984	1781	1781	1781	1781	0
281	20240111	153600	446984	1781	1781	1781	1781	0
282	20240111	153500	446984	1781	1781	1781	1781	0
283	20240111	153400	446984	1781	1781	1781	1781	0
284	20240111	153300	446984	1781	1781	1781	1781	0
285	20240111	153200	446984	1781	1781	1781	1781	0
286	20240111	153100	446984	1781	1781	1781	1781	0
287	20240111	153000	446984	1781	1781	1781	1781	16
288	20240111	152900	418488	1783	1783	1783	1783	0
289	20240111	152800	418488	1783	1783	1783	1783	0
290	20240111	152700	418488	1783	1783	1783	1783	0
291	20240111	152600	418488	1783	1783	1783	1783	0
292	20240111	152500	418488	1783	1783	1783	1783	0
293	20240111	152400	418488	1783	1783	1783	1783	0
294	20240111	152300	418488	1783	1783	1783	1783	0
295	20240111	152200	418488	1783	1783	1783	1783	0
296	20240111	152100	418488	1783	1783	1783	1783	0
297	20240111	152000	418488	1783	1783	1783	1783	0
298	20240111	151900	418488	1783	1783	1783	1783	0
299	20240111	151800	418488	1783	1783	1783	1783	0
300	20240111	151700	418488	1783	1783	1783	1783	0
301	20240111	151600	418488	1783	1783	1783	1783	0
302	20240111	151500	418488	1783	1783	1783	1783	0
303	20240111	151400	418488	1783	1783	1783	1783	0
304	20240111	151300	418488	1783	1783	1783	1783	0
305	20240111	151200	418488	1783	1783	1783	1783	0
306	20240111	151100	418488	1783	1783	1783	1783	0
307	20240111	151000	418488	1783	1783	1783	1783	0
308	20240111	150900	418488	1783	1783	1783	1783	0
309	20240111	150800	418488	1783	1783	1783	1783	0
310	20240111	150700	418488	1783	1783	1783	1783	0
311	20240111	150600	418488	1783	1783	1783	1783	0
312	20240111	150500	418488	1783	1783	1783	1783	0
313	20240111	150400	418488	1783	1783	1783	1783	0
314	20240111	150300	418488	1783	1783	1783	1783	0
315	20240111	150200	418488	1783	1783	1783	1783	0
316	20240111	150100	418488	1783	1783	1783	1783	0
317	20240111	150000	418488	1783	1783	1783	1783	0
318	20240111	145900	418488	1783	1783	1783	1783	0
319	20240111	145800	418488	1783	1783	1783	1783	0
320	20240111	145700	418488	1783	1783	1783	1783	0
321	20240111	145600	418488	1783	1783	1783	1783	0
322	20240111	145500	418488	1783	1783	1783	1783	0
323	20240111	145400	418488	1783	1783	1783	1783	0
324	20240111	145300	418488	1783	1783	1783	1783	0
325	20240111	145200	418488	1783	1783	1783	1783	5
326	20240111	145100	409573	1786	1786	1786	1786	0
327	20240111	145000	409573	1786	1786	1786	1786	0
328	20240111	144900	409573	1786	1786	1786	1786	0
329	20240111	144800	409573	1786	1786	1786	1786	0
330	20240111	144700	409573	1786	1786	1786	1786	0
331	20240111	144600	409573	1786	1786	1786	1786	0
332	20240111	144500	409573	1786	1786	1786	1786	0
333	20240111	144400	409573	1786	1786	1786	1786	0
334	20240111	144300	409573	1786	1786	1786	1786	0
335	20240111	144200	409573	1786	1786	1786	1786	0
336	20240111	144100	409573	1786	1786	1786	1786	0
337	20240111	144000	409573	1786	1786	1786	1786	0
338	20240111	143900	409573	1786	1786	1786	1786	0
339	20240111	143800	409573	1786	1786	1786	1786	0
340	20240111	143700	409573	1786	1786	1786	1786	0
341	20240111	143600	409573	1786	1786	1786	1786	0
342	20240111	143500	409573	1786	1786	1786	1786	0
343	20240111	143400	409573	1786	1786	1786	1786	0
344	20240111	143300	409573	1786	1786	1786	1786	0
345	20240111	143200	409573	1786	1786	1786	1786	0
346	20240111	143100	409573	1786	1786	1786	1786	0
347	20240111	143000	409573	1786	1786	1786	1786	0
348	20240111	142900	409573	1786	1786	1786	1786	0
349	20240111	142800	409573	1786	1786	1786	1786	0
350	20240111	142700	409573	1786	1786	1786	1786	0
351	20240111	142600	409573	1786	1786	1786	1786	0
352	20240111	142500	409573	1786	1786	1786	1786	0
353	20240111	142400	409573	1786	1786	1786	1786	0
354	20240111	142300	409573	1786	1786	1786	1786	0
355	20240111	142200	409573	1786	1786	1786	1786	0
356	20240111	142100	409573	1786	1786	1786	1786	0
357	20240111	142000	409573	1786	1786	1786	1786	0
358	20240111	141900	409573	1786	1786	1786	1786	0
359	20240111	141800	409573	1786	1786	1786	1786	0
360	20240111	141700	409573	1786	1786	1786	1786	0
361	20240111	141600	409573	1786	1786	1786	1786	0
362	20240111	141500	409573	1786	1786	1786	1786	0
363	20240111	141400	409573	1786	1786	1786	1786	0
364	20240111	141300	409573	1786	1786	1786	1786	0
365	20240111	141200	409573	1786	1786	1786	1786	0
366	20240111	141100	409573	1786	1786	1786	1786	0
367	20240111	141000	409573	1786	1786	1786	1786	0
368	20240111	140900	409573	1786	1786	1786	1786	0
369	20240111	140800	409573	1786	1786	1786	1786	0
370	20240111	140700	409573	1786	1786	1786	1786	0
371	20240111	140600	409573	1786	1786	1786	1786	0
372	20240111	140500	409573	1786	1786	1786	1786	0
373	20240111	140400	409573	1786	1786	1786	1786	0
374	20240111	140300	409573	1786	1786	1786	1786	0
375	20240111	140200	409573	1786	1786	1786	1786	0
376	20240111	140100	409573	1786	1786	1786	1786	0
377	20240111	140000	409573	1786	1786	1786	1786	0
378	20240111	135900	409573	1786	1786	1786	1786	0
379	20240111	135800	409573	1786	1786	1786	1786	0
380	20240111	135700	409573	1786	1786	1786	1786	0
381	20240111	135600	409573	1786	1786	1786	1786	0
382	20240111	135500	409573	1786	1786	1786	1786	0
383	20240111	135400	409573	1786	1786	1786	1786	0
384	20240111	135300	409573	1786	1786	1786	1786	0
385	20240111	135200	409573	1786	1786	1786	1786	0
386	20240111	135100	409573	1786	1786	1786	1786	0
387	20240111	135000	409573	1786	1786	1786	1786	0
388	20240111	134900	409573	1786	1786	1786	1786	0
389	20240111	134800	409573	1786	1786	1786	1786	0
390	20240111	134700	409573	1786	1786	1786	1786	0
391	20240111	134600	409573	1786	1786	1786	1786	0
392	20240111	134500	409573	1786	1786	1786	1786	0
393	20240111	134400	409573	1786	1786	1786	1786	0
394	20240111	134300	409573	1786	1786	1786	1786	0
395	20240111	134200	409573	1786	1786	1786	1786	0
396	20240111	134100	409573	1786	1786	1786	1786	0
397	20240111	134000	409573	1786	1786	1786	1786	0
398	20240111	133900	409573	1786	1786	1786	1786	0
399	20240111	133800	409573	1786	1786	1786	1786	0
400	20240111	133700	409573	1786	1786	1786	1786	0
401	20240111	133600	409573	1786	1786	1786	1786	0
402	20240111	133500	409573	1786	1786	1786	1786	0
403	20240111	133400	409573	1786	1786	1786	1786	0
404	20240111	133300	409573	1786	1786	1786	1786	0
405	20240111	133200	409573	1786	1786	1786	1786	0
406	20240111	133100	409573	1786	1786	1786	1786	0
407	20240111	133000	409573	1786	1786	1786	1786	0
408	20240111	132900	409573	1786	1786	1786	1786	0
409	20240111	132800	409573	1786	1786	1786	1786	0
410	20240111	132700	409573	1786	1786	1786	1786	0
411	20240111	132600	409573	1786	1786	1786	1786	0
412	20240111	132500	409573	1786	1786	1786	1786	0
413	20240111	132400	409573	1786	1786	1786	1786	0
414	20240111	132300	409573	1786	1786	1786	1786	0
415	20240111	132200	409573	1786	1786	1786	1786	0
416	20240111	132100	409573	1786	1786	1786	1786	0
417	20240111	132000	409573	1786	1786	1786	1786	0
418	20240111	131900	409573	1786	1786	1786	1786	0
419	20240111	131800	409573	1786	1786	1786	1786	0
420	20240111	131700	409573	1786	1786	1786	1786	0
421	20240111	131600	409573	1786	1786	1786	1786	0
422	20240111	131500	409573	1786	1786	1786	1786	0
423	20240111	131400	409573	1786	1786	1786	1786	0
424	20240111	131300	409573	1786	1786	1786	1786	0
425	20240111	131200	409573	1786	1786	1786	1786	0
426	20240111	131100	409573	1786	1786	1786	1786	0
427	20240111	131000	409573	1786	1786	1786	1786	0
428	20240111	130900	409573	1786	1786	1786	1786	0
429	20240111	130800	409573	1786	1786	1786	1786	0
430	20240111	130700	409573	1786	1786	1786	1786	0
431	20240111	130600	409573	1786	1786	1786	1786	0
432	20240111	130500	409573	1786	1786	1786	1786	0
433	20240111	130400	409573	1786	1786	1786	1786	0
434	20240111	130300	409573	1786	1786	1786	1786	0
435	20240111	130200	409573	1786	1786	1786	1786	0
436	20240111	130100	409573	1786	1786	1786	1786	0
437	20240111	130000	409573	1786	1786	1786	1786	0
438	20240111	125900	409573	1786	1786	1786	1786	0
439	20240111	125800	409573	1786	1786	1786	1786	0
440	20240111	125700	409573	1786	1786	1786	1786	0
441	20240111	125600	409573	1786	1786	1786	1786	0
442	20240111	125500	409573	1786	1786	1786	1786	0
443	20240111	125400	409573	1786	1786	1786	1786	0
444	20240111	125300	409573	1786	1786	1786	1786	0
445	20240111	125200	409573	1786	1786	1786	1786	0
446	20240111	125100	409573	1786	1786	1786	1786	0
447	20240111	125000	409573	1786	1786	1786	1786	0
448	20240111	124900	409573	1786	1786	1786	1786	0
449	20240111	124800	409573	1786	1786	1786	1786	0
450	20240111	124700	409573	1786	1786	1786	1786	0
451	20240111	124600	409573	1786	1786	1786	1786	0
452	20240111	124500	409573	1786	1786	1786	1786	0
453	20240111	124400	409573	1786	1786	1786	1786	1
454	20240111	124300	407787	1531	1531	1531	1531	0
455	20240111	124200	407787	1531	1531	1531	1531	0
456	20240111	124100	407787	1531	1531	1531	1531	0
457	20240111	124000	407787	1531	1531	1531	1531	0
458	20240111	123900	407787	1531	1531	1531	1531	0
459	20240111	123800	407787	1531	1531	1531	1531	1
460	20240111	123700	406256	1786	1786	1786	1786	0
461	20240111	123600	406256	1786	1786	1786	1786	0
462	20240111	123500	406256	1786	1786	1786	1786	1
463	20240111	123400	404470	1531	1531	1531	1531	0
464	20240111	123300	404470	1531	1531	1531	1531	2
465	20240111	123200	401408	1788	1788	1788	1788	0
466	20240111	123100	401408	1788	1788	1788	1788	0
467	20240111	123000	401408	1788	1788	1788	1788	0
468	20240111	122900	401408	1788	1788	1788	1788	0
469	20240111	122800	401408	1788	1788	1788	1788	0
470	20240111	122700	401408	1788	1788	1788	1788	0
471	20240111	122600	401408	1788	1788	1788	1788	0
472	20240111	122500	401408	1788	1788	1788	1788	0
473	20240111	122400	401408	1788	1788	1788	1788	0
474	20240111	122300	401408	1788	1788	1788	1788	0
475	20240111	122200	401408	1788	1788	1788	1788	0
476	20240111	122100	401408	1788	1788	1788	1788	0
477	20240111	122000	401408	1788	1788	1788	1788	0
478	20240111	121900	401408	1788	1788	1788	1788	0
479	20240111	121800	401408	1788	1788	1788	1788	0
480	20240111	121700	401408	1788	1788	1788	1788	0
481	20240111	121600	401408	1788	1788	1788	1788	0
482	20240111	121500	401408	1788	1788	1788	1788	0
483	20240111	121400	401408	1788	1788	1788	1788	0
484	20240111	121300	401408	1788	1788	1788	1788	0
485	20240111	121200	401408	1788	1788	1788	1788	0
486	20240111	121100	401408	1788	1788	1788	1788	0
487	20240111	121000	401408	1788	1788	1788	1788	0
488	20240111	120900	401408	1788	1788	1788	1788	0
489	20240111	120800	401408	1788	1788	1788	1788	0
490	20240111	120700	401408	1788	1788	1788	1788	0
491	20240111	120600	401408	1788	1788	1788	1788	0
492	20240111	120500	401408	1788	1788	1788	1788	0
493	20240111	120400	401408	1788	1788	1788	1788	0
494	20240111	120300	401408	1788	1788	1788	1788	0
495	20240111	120200	401408	1788	1788	1788	1788	0
496	20240111	120100	401408	1788	1788	1788	1788	0
497	20240111	120000	401408	1788	1788	1788	1788	0
498	20240111	115900	401408	1788	1788	1788	1788	0
499	20240111	115800	401408	1788	1788	1788	1788	0
500	20240111	115700	401408	1788	1788	1788	1788	0
501	20240111	115600	401408	1788	1788	1788	1788	0
502	20240111	115500	401408	1788	1788	1788	1788	0
503	20240111	115400	401408	1788	1788	1788	1788	0
504	20240111	115300	401408	1788	1788	1788	1788	0
505	20240111	115200	401408	1788	1788	1788	1788	99
506	20240111	115100	224396	1788	1788	1788	1788	0
507	20240111	115000	224396	1788	1788	1788	1788	0
508	20240111	114900	224396	1788	1788	1788	1788	0
509	20240111	114800	224396	1788	1788	1788	1788	0
510	20240111	114700	224396	1788	1788	1788	1788	0
511	20240111	114600	224396	1788	1788	1788	1788	0
512	20240111	114500	224396	1788	1788	1788	1788	0
513	20240111	114400	224396	1788	1788	1788	1788	0
514	20240111	114300	224396	1788	1788	1788	1788	0
515	20240111	114200	224396	1788	1788	1788	1788	0
516	20240111	114100	224396	1788	1788	1788	1788	0
517	20240111	114000	224396	1788	1788	1788	1788	0
518	20240111	113900	224396	1788	1788	1788	1788	0
519	20240111	113800	224396	1788	1788	1788	1788	0
520	20240111	113700	224396	1788	1788	1788	1788	0
521	20240111	113600	224396	1788	1788	1788	1788	0
522	20240111	113500	224396	1788	1788	1788	1788	0
523	20240111	113400	224396	1788	1787	1788	1787	30
524	20240111	113300	170757	1790	1790	1790	1790	0
525	20240111	113200	170757	1790	1790	1790	1790	0
526	20240111	113100	170757	1790	1790	1790	1790	0
527	20240111	113000	170757	1790	1790	1790	1790	0
528	20240111	112900	170757	1790	1790	1790	1790	0
529	20240111	112800	170757	1790	1790	1790	1790	0
530	20240111	112700	170757	1790	1790	1790	1790	0
531	20240111	112600	170757	1790	1790	1790	1790	0
532	20240111	112500	170757	1790	1790	1790	1790	0
533	20240111	112400	170757	1790	1790	1790	1790	0
534	20240111	112300	170757	1790	1790	1790	1790	0
535	20240111	112200	170757	1790	1790	1790	1790	0
536	20240111	112100	170757	1790	1790	1790	1790	0
537	20240111	112000	170757	1790	1790	1790	1790	0
538	20240111	111900	170757	1790	1790	1790	1790	0
539	20240111	111800	170757	1790	1790	1790	1790	0
540	20240111	111700	170757	1790	1790	1790	1790	0
541	20240111	111600	170757	1790	1790	1790	1790	0
542	20240111	111500	170757	1790	1790	1790	1790	0
543	20240111	111400	170757	1790	1790	1790	1790	0
544	20240111	111300	170757	1790	1790	1790	1790	0
545	20240111	111200	170757	1790	1790	1790	1790	0
546	20240111	111100	170757	1790	1790	1790	1790	0
547	20240111	111000	170757	1790	1790	1790	1790	0
548	20240111	110900	170757	1790	1790	1790	1790	0
549	20240111	110800	170757	1790	1790	1790	1790	0
550	20240111	110700	170757	1790	1790	1790	1790	0
551	20240111	110600	170757	1790	1790	1790	1790	0
552	20240111	110500	170757	1790	1790	1790	1790	0
553	20240111	110400	170757	1790	1790	1790	1790	0
554	20240111	110300	170757	1790	1790	1790	1790	0
555	20240111	110200	170757	1790	1790	1790	1790	0
556	20240111	110100	170757	1790	1790	1790	1790	0
557	20240111	110000	170757	1790	1790	1790	1790	0
558	20240111	105900	170757	1790	1780	1790	1780	51
559	20240111	105800	79967	1516	1516	1516	1516	0
560	20240111	105700	79967	1516	1516	1516	1516	0
561	20240111	105600	79967	1516	1516	1516	1516	0
562	20240111	105500	79967	1516	1516	1516	1516	0
563	20240111	105400	79967	1516	1789	1789	1516	3
564	20240111	105300	75146	1790	1790	1790	1790	0
565	20240111	105200	75146	1790	1790	1790	1790	0
566	20240111	105100	75146	1790	1790	1790	1790	0
567	20240111	105000	75146	1790	1790	1790	1790	0
568	20240111	104900	75146	1790	1790	1790	1790	0
569	20240111	104800	75146	1790	1790	1790	1790	0
570	20240111	104700	75146	1790	1790	1790	1790	0
571	20240111	104600	75146	1790	1790	1790	1790	0
572	20240111	104500	75146	1790	1790	1790	1790	0
573	20240111	104400	75146	1790	1790	1790	1790	0
574	20240111	104300	75146	1790	1790	1790	1790	0
575	20240111	104200	75146	1790	1790	1790	1790	0
576	20240111	104100	75146	1790	1790	1790	1790	0
577	20240111	104000	75146	1790	1790	1790	1790	0
578	20240111	103900	75146	1790	1790	1790	1790	0
579	20240111	103800	75146	1790	1790	1790	1790	0
580	20240111	103700	75146	1790	1790	1790	1790	0
581	20240111	103600	75146	1790	1790	1790	1790	0
582	20240111	103500	75146	1790	1790	1790	1790	0
583	20240111	103400	75146	1790	1790	1790	1790	0
584	20240111	103300	75146	1790	1790	1790	1790	0
585	20240111	103200	75146	1790	1790	1790	1790	0
586	20240111	103100	75146	1790	1790	1790	1790	0
587	20240111	103000	75146	1790	1790	1790	1790	0
588	20240111	102900	75146	1790	1790	1790	1790	0
589	20240111	102800	75146	1790	1790	1790	1790	0
590	20240111	102700	75146	1790	1790	1790	1790	0
591	20240111	102600	75146	1790	1790	1790	1790	0
592	20240111	102500	75146	1790	1790	1790	1790	0
593	20240111	102400	75146	1790	1790	1790	1790	0
594	20240111	102300	75146	1790	1790	1790	1790	1
595	20240111	102200	73356	1516	1516	1516	1516	0
596	20240111	102100	73356	1516	1516	1516	1516	0
597	20240111	102000	73356	1516	1516	1516	1516	0
598	20240111	101900	73356	1516	1516	1516	1516	0
599	20240111	101800	73356	1516	1516	1516	1516	0
600	20240111	101700	73356	1516	1516	1516	1516	0
601	20240111	101600	73356	1516	1516	1516	1516	0
602	20240111	101500	73356	1516	1516	1516	1516	0
603	20240111	101400	73356	1516	1516	1516	1516	0
604	20240111	101300	73356	1516	1516	1516	1516	0
605	20240111	101200	73356	1516	1516	1516	1516	1
606	20240111	101100	71840	1790	1790	1790	1790	10
607	20240111	101000	53940	1798	1798	1798	1798	0
608	20240111	100900	53940	1798	1798	1798	1798	0
609	20240111	100800	53940	1798	1798	1798	1798	0
610	20240111	100700	53940	1798	1798	1798	1798	0
611	20240111	100600	53940	1798	1798	1798	1798	0
612	20240111	100500	53940	1798	1798	1798	1798	0
613	20240111	100400	53940	1798	1798	1798	1798	0
614	20240111	100300	53940	1798	1798	1798	1798	0
615	20240111	100200	53940	1798	1798	1798	1798	0
616	20240111	100100	53940	1798	1798	1798	1798	0
617	20240111	100000	53940	1798	1798	1798	1798	0
618	20240111	095900	53940	1798	1798	1798	1798	0
619	20240111	095800	53940	1798	1798	1798	1798	0
620	20240111	095700	53940	1798	1798	1798	1798	0
621	20240111	095600	53940	1798	1798	1798	1798	0
622	20240111	095500	53940	1798	1798	1798	1798	0
623	20240111	095400	53940	1798	1798	1798	1798	0
624	20240111	095300	53940	1798	1798	1798	1798	0
625	20240111	095200	53940	1798	1798	1798	1798	0
626	20240111	095100	53940	1798	1798	1798	1798	0
627	20240111	095000	53940	1798	1798	1798	1798	0
628	20240111	094900	53940	1798	1798	1798	1798	0
629	20240111	094800	53940	1798	1798	1798	1798	0
630	20240111	094700	53940	1798	1798	1798	1798	0
631	20240111	094600	53940	1798	1798	1798	1798	0
632	20240111	094500	53940	1798	1798	1798	1798	0
633	20240111	094400	53940	1798	1798	1798	1798	0
634	20240111	094300	53940	1798	1798	1798	1798	0
635	20240111	094200	53940	1798	1798	1798	1798	0
636	20240111	094100	53940	1798	1798	1798	1798	0
637	20240111	094000	53940	1798	1798	1798	1798	0
638	20240111	093900	53940	1798	1798	1798	1798	0
639	20240111	093800	53940	1798	1798	1798	1798	0
640	20240111	093700	53940	1798	1798	1798	1798	0
641	20240111	093600	53940	1798	1798	1798	1798	0
642	20240111	093500	53940	1798	1798	1798	1798	0
643	20240111	093400	53940	1798	1798	1798	1798	0
644	20240111	093300	53940	1798	1798	1798	1798	0
645	20240111	093200	53940	1798	1798	1798	1798	0
646	20240111	093100	53940	1798	1798	1798	1798	0
647	20240111	093000	53940	1798	1798	1798	1798	0
648	20240111	092900	53940	1798	1798	1798	1798	0
649	20240111	092800	53940	1798	1798	1798	1798	0
650	20240111	092700	53940	1798	1798	1798	1798	0
651	20240111	092600	53940	1798	1798	1798	1798	0
652	20240111	092500	53940	1798	1798	1798	1798	0
653	20240111	092400	53940	1798	1798	1798	1798	0
654	20240111	092300	53940	1798	1798	1798	1798	0
655	20240111	092200	53940	1798	1798	1798	1798	0
656	20240111	092100	53940	1798	1798	1798	1798	0
657	20240111	092000	53940	1798	1798	1798	1798	0
658	20240111	091900	53940	1798	1798	1798	1798	0
659	20240111	091800	53940	1798	1798	1798	1798	0
660	20240111	091700	53940	1798	1798	1798	1798	0
661	20240111	091600	53940	1798	1798	1798	1798	0
662	20240111	091500	53940	1798	1798	1798	1798	0
663	20240111	091400	53940	1798	1798	1798	1798	0
664	20240111	091300	53940	1798	1798	1798	1798	0
665	20240111	091200	53940	1798	1798	1798	1798	0
666	20240111	091100	53940	1798	1798	1798	1798	0
667	20240111	091000	53940	1798	1798	1798	1798	0
668	20240111	090900	53940	1798	1798	1798	1798	0
669	20240111	090800	53940	1798	1798	1798	1798	10
670	20240111	090700	35960	1798	1798	1798	1798	0
671	20240111	090600	35960	1798	1798	1798	1798	0
672	20240111	090500	35960	1798	1798	1798	1798	0
673	20240111	090400	35960	1798	1798	1798	1798	0
674	20240111	090300	35960	1798	1798	1798	1798	0
675	20240111	090200	35960	1798	1798	1798	1798	0
676	20240111	090100	35960	1798	1798	1798	1798	0
677	20240111	090000	35960	1798	1798	1798	1798	20