37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 3 | 20240531 | 201500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240531 | 201400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240531 | 201300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240531 | 201200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240531 | 201100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240531 | 201000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240531 | 200900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240531 | 200800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240531 | 200700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240531 | 200600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240531 | 200500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240531 | 200400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240531 | 200300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240531 | 200200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240531 | 200100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240531 | 200000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240531 | 195900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240531 | 195800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240531 | 195700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240531 | 195600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240531 | 195500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240531 | 195400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240531 | 195300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240531 | 195200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240531 | 195100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240531 | 195000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240531 | 194900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240531 | 194800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240531 | 194700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240531 | 194600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 33 | 20240531 | 194500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240531 | 194400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240531 | 194300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240531 | 194200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240531 | 194100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240531 | 194000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240531 | 193900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240531 | 193800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240531 | 193700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240531 | 193600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240531 | 193500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240531 | 193400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240531 | 193300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240531 | 193200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240531 | 193100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240531 | 193000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240531 | 192900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240531 | 192800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240531 | 192700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240531 | 192600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240531 | 192500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240531 | 192400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240531 | 192300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240531 | 192200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240531 | 192100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240531 | 192000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240531 | 191900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240531 | 191800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240531 | 191700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240531 | 191600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 63 | 20240531 | 191500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240531 | 191400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240531 | 191300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240531 | 191200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240531 | 191100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240531 | 191000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240531 | 190900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240531 | 190800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240531 | 190700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240531 | 190600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240531 | 190500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240531 | 190400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240531 | 190300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240531 | 190200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240531 | 190100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240531 | 190000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240531 | 185900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240531 | 185800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240531 | 185700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240531 | 185600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240531 | 185500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240531 | 185400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240531 | 185300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240531 | 185200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240531 | 185100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240531 | 185000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240531 | 184900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240531 | 184800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240531 | 184700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240531 | 184600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 93 | 20240531 | 184500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240531 | 184400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240531 | 184300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240531 | 184200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240531 | 184100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240531 | 184000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240531 | 183900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240531 | 183800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240531 | 183700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240531 | 183600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240531 | 183500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240531 | 183400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240531 | 183300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240531 | 183200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240531 | 183100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240531 | 183000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240531 | 182900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240531 | 182800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240531 | 182700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240531 | 182600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240531 | 182500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240531 | 182400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240531 | 182300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240531 | 182200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240531 | 182100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240531 | 182000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240531 | 181900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240531 | 181800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240531 | 181700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240531 | 181600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 123 | 20240531 | 181500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240531 | 181400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240531 | 181300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240531 | 181200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240531 | 181100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240531 | 181000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240531 | 180900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240531 | 180800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240531 | 180700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240531 | 180600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240531 | 180500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240531 | 180400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240531 | 180300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240531 | 180200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240531 | 180100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240531 | 180000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240531 | 175900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240531 | 175800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240531 | 175700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240531 | 175600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240531 | 175500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240531 | 175400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240531 | 175300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240531 | 175200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240531 | 175100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240531 | 175000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240531 | 174900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240531 | 174800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240531 | 174700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240531 | 174600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 153 | 20240531 | 174500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240531 | 174400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240531 | 174300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240531 | 174200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240531 | 174100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240531 | 174000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240531 | 173900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240531 | 173800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240531 | 173700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240531 | 173600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240531 | 173500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240531 | 173400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240531 | 173300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240531 | 173200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240531 | 173100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240531 | 173000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240531 | 172900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240531 | 172800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240531 | 172700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240531 | 172600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240531 | 172500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240531 | 172400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240531 | 172300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240531 | 172200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240531 | 172100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240531 | 172000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240531 | 171900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240531 | 171800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240531 | 171700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240531 | 171600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 183 | 20240531 | 171500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240531 | 171400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240531 | 171300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240531 | 171200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240531 | 171100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240531 | 171000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240531 | 170900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240531 | 170800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240531 | 170700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240531 | 170600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240531 | 170500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240531 | 170400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240531 | 170300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240531 | 170200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240531 | 170100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240531 | 170000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240531 | 165900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240531 | 165800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240531 | 165700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240531 | 165600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240531 | 165500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240531 | 165400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240531 | 165300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240531 | 165200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240531 | 165100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240531 | 165000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240531 | 164900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240531 | 164800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240531 | 164700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240531 | 164600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 213 | 20240531 | 164500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240531 | 164400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240531 | 164300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240531 | 164200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240531 | 164100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240531 | 164000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240531 | 163900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240531 | 163800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240531 | 163700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240531 | 163600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240531 | 163500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240531 | 163400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240531 | 163300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240531 | 163200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240531 | 163100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240531 | 163000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240531 | 162900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240531 | 162800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240531 | 162700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240531 | 162600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240531 | 162500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240531 | 162400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240531 | 162300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240531 | 162200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240531 | 162100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240531 | 162000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240531 | 161900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240531 | 161800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240531 | 161700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240531 | 161600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 243 | 20240531 | 161500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240531 | 161400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240531 | 161300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240531 | 161200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240531 | 161100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240531 | 161000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240531 | 160900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240531 | 160800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240531 | 160700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240531 | 160600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240531 | 160500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240531 | 160400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240531 | 160300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240531 | 160200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240531 | 160100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240531 | 160000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240531 | 155900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240531 | 155800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240531 | 155700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240531 | 155600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240531 | 155500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240531 | 155400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240531 | 155300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240531 | 155200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240531 | 155100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240531 | 155000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240531 | 154900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240531 | 154800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240531 | 154700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240531 | 154600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 273 | 20240531 | 154500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240531 | 154400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240531 | 154300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240531 | 154200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240531 | 154100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240531 | 154000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240531 | 153900 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240531 | 153800 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240531 | 153700 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240531 | 153600 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240531 | 153500 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240531 | 153400 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240531 | 153300 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240531 | 153200 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240531 | 153100 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240531 | 153000 | 17399915150 | 25250 | 25250 | 25250 | 25250 | 7428 |
| 289 | 20240531 | 152900 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240531 | 152800 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240531 | 152700 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240531 | 152600 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240531 | 152500 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240531 | 152400 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240531 | 152300 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240531 | 152200 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240531 | 152100 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240531 | 152000 | 17212358150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240531 | 151900 | 17212358150 | 25300 | 25150 | 25350 | 25150 | 2772 |
| 300 | 20240531 | 151800 | 17142402450 | 25200 | 25200 | 25250 | 25200 | 2090 |
| 301 | 20240531 | 151700 | 17089732450 | 25250 | 25150 | 25300 | 25150 | 1840 |
| 302 | 20240531 | 151600 | 17043336500 | 25100 | 25150 | 25200 | 25050 | 3490 |
| 303 | 20240531 | 151500 | 16955688500 | 25150 | 25250 | 25250 | 25150 | 4960 |
| 304 | 20240531 | 151400 | 16830788650 | 25250 | 25250 | 25300 | 25250 | 901 |
| 305 | 20240531 | 151300 | 16808037900 | 25200 | 25250 | 25250 | 25200 | 507 |
| 306 | 20240531 | 151200 | 16795236200 | 25250 | 25250 | 25300 | 25250 | 493 |
| 307 | 20240531 | 151100 | 16782787250 | 25300 | 25250 | 25300 | 25250 | 62 |
| 308 | 20240531 | 151000 | 16781221100 | 25300 | 25250 | 25300 | 25250 | 435 |
| 309 | 20240531 | 150900 | 16770218350 | 25300 | 25300 | 25300 | 25300 | 369 |
| 310 | 20240531 | 150800 | 16760882650 | 25300 | 25350 | 25350 | 25250 | 631 |
| 311 | 20240531 | 150700 | 16744895600 | 25350 | 25300 | 25400 | 25300 | 1674 |
| 312 | 20240531 | 150600 | 16702462350 | 25300 | 25300 | 25300 | 25250 | 526 |
| 313 | 20240531 | 150500 | 16689155550 | 25300 | 25300 | 25350 | 25300 | 1546 |
| 314 | 20240531 | 150400 | 16650012450 | 25300 | 25300 | 25350 | 25300 | 489 |
| 315 | 20240531 | 150300 | 16637640550 | 25300 | 25300 | 25300 | 25300 | 2511 |
| 316 | 20240531 | 150200 | 16574112250 | 25300 | 25250 | 25300 | 25250 | 313 |
| 317 | 20240531 | 150100 | 16566198950 | 25250 | 25250 | 25250 | 25250 | 81 |
| 318 | 20240531 | 150000 | 16564153700 | 25250 | 25250 | 25300 | 25250 | 282 |
| 319 | 20240531 | 145900 | 16557031700 | 25300 | 25250 | 25300 | 25150 | 3834 |
| 320 | 20240531 | 145800 | 16460417900 | 25250 | 25250 | 25300 | 25250 | 696 |
| 321 | 20240531 | 145700 | 16442843400 | 25300 | 25300 | 25300 | 25300 | 609 |
| 322 | 20240531 | 145600 | 16427435700 | 25300 | 25300 | 25300 | 25300 | 132 |
| 323 | 20240531 | 145500 | 16424096100 | 25300 | 25300 | 25300 | 25250 | 553 |
| 324 | 20240531 | 145400 | 16410113150 | 25250 | 25300 | 25300 | 25250 | 429 |
| 325 | 20240531 | 145300 | 16399275650 | 25300 | 25400 | 25400 | 25250 | 2281 |
| 326 | 20240531 | 145200 | 16341582350 | 25350 | 25450 | 25450 | 25350 | 1227 |
| 327 | 20240531 | 145100 | 16310406600 | 25450 | 25500 | 25500 | 25450 | 505 |
| 328 | 20240531 | 145000 | 16297529700 | 25550 | 25500 | 25550 | 25500 | 635 |
| 329 | 20240531 | 144900 | 16281316300 | 25500 | 25500 | 25500 | 25450 | 1410 |
| 330 | 20240531 | 144800 | 16245394300 | 25500 | 25450 | 25500 | 25450 | 606 |
| 331 | 20240531 | 144700 | 16229964000 | 25450 | 25400 | 25450 | 25400 | 2039 |
| 332 | 20240531 | 144600 | 16178169700 | 25400 | 25500 | 25500 | 25400 | 470 |
| 333 | 20240531 | 144500 | 16166207700 | 25500 | 25450 | 25500 | 25450 | 1229 |
| 334 | 20240531 | 144400 | 16134914850 | 25400 | 25350 | 25400 | 25350 | 1834 |
| 335 | 20240531 | 144300 | 16088368650 | 25350 | 25300 | 25350 | 25300 | 289 |
| 336 | 20240531 | 144200 | 16081044500 | 25350 | 25300 | 25350 | 25300 | 862 |
| 337 | 20240531 | 144100 | 16059201700 | 25300 | 25300 | 25350 | 25250 | 438 |
| 338 | 20240531 | 144000 | 16048129350 | 25250 | 25250 | 25300 | 25250 | 432 |
| 339 | 20240531 | 143900 | 16037208250 | 25300 | 25300 | 25300 | 25250 | 330 |
| 340 | 20240531 | 143800 | 16028863250 | 25300 | 25350 | 25350 | 25300 | 324 |
| 341 | 20240531 | 143700 | 16020653650 | 25350 | 25350 | 25350 | 25350 | 597 |
| 342 | 20240531 | 143600 | 16005519700 | 25350 | 25350 | 25350 | 25350 | 186 |
| 343 | 20240531 | 143500 | 16000804600 | 25300 | 25250 | 25300 | 25250 | 406 |
| 344 | 20240531 | 143400 | 15990532950 | 25250 | 25250 | 25350 | 25200 | 308 |
| 345 | 20240531 | 143300 | 15982760000 | 25250 | 25300 | 25300 | 25250 | 523 |
| 346 | 20240531 | 143200 | 15969541650 | 25300 | 25300 | 25300 | 25300 | 85 |
| 347 | 20240531 | 143100 | 15967391150 | 25250 | 25300 | 25350 | 25250 | 712 |
| 348 | 20240531 | 143000 | 15949343900 | 25200 | 25300 | 25300 | 25150 | 1130 |
| 349 | 20240531 | 142900 | 15920912750 | 25300 | 25250 | 25400 | 25250 | 834 |
| 350 | 20240531 | 142800 | 15899793200 | 25250 | 25200 | 25250 | 25200 | 273 |
| 351 | 20240531 | 142700 | 15892911300 | 25150 | 25100 | 25200 | 25100 | 1679 |
| 352 | 20240531 | 142600 | 15850726950 | 25100 | 25250 | 25250 | 25100 | 4016 |
| 353 | 20240531 | 142500 | 15749699950 | 25250 | 25350 | 25350 | 25250 | 2404 |
| 354 | 20240531 | 142400 | 15688928250 | 25350 | 25350 | 25350 | 25350 | 306 |
| 355 | 20240531 | 142300 | 15681171150 | 25400 | 25400 | 25400 | 25350 | 518 |
| 356 | 20240531 | 142200 | 15668024200 | 25450 | 25450 | 25450 | 25450 | 200 |
| 357 | 20240531 | 142100 | 15662934200 | 25450 | 25450 | 25500 | 25450 | 554 |
| 358 | 20240531 | 142000 | 15648823650 | 25400 | 25450 | 25450 | 25400 | 951 |
| 359 | 20240531 | 141900 | 15624664500 | 25450 | 25450 | 25450 | 25450 | 431 |
| 360 | 20240531 | 141800 | 15613695550 | 25450 | 25500 | 25500 | 25450 | 813 |
| 361 | 20240531 | 141700 | 15592972550 | 25450 | 25450 | 25450 | 25450 | 346 |
| 362 | 20240531 | 141600 | 15584166850 | 25450 | 25400 | 25450 | 25400 | 1541 |
| 363 | 20240531 | 141500 | 15544991650 | 25400 | 25350 | 25400 | 25350 | 483 |
| 364 | 20240531 | 141400 | 15532737000 | 25400 | 25450 | 25450 | 25350 | 536 |
| 365 | 20240531 | 141300 | 15519123850 | 25450 | 25400 | 25450 | 25400 | 102 |
| 366 | 20240531 | 141200 | 15516528200 | 25400 | 25350 | 25400 | 25350 | 36 |
| 367 | 20240531 | 141100 | 15515615550 | 25350 | 25350 | 25350 | 25350 | 941 |
| 368 | 20240531 | 141000 | 15491761200 | 25350 | 25400 | 25450 | 25350 | 2993 |
| 369 | 20240531 | 140900 | 15415727150 | 25400 | 25450 | 25450 | 25400 | 830 |
| 370 | 20240531 | 140800 | 15394644900 | 25450 | 25450 | 25450 | 25450 | 105 |
| 371 | 20240531 | 140700 | 15391972650 | 25450 | 25450 | 25450 | 25450 | 247 |
| 372 | 20240531 | 140600 | 15385686500 | 25450 | 25450 | 25500 | 25450 | 168 |
| 373 | 20240531 | 140500 | 15381410300 | 25450 | 25500 | 25500 | 25450 | 45 |
| 374 | 20240531 | 140400 | 15380264450 | 25500 | 25500 | 25500 | 25500 | 6 |
| 375 | 20240531 | 140300 | 15380111450 | 25450 | 25450 | 25450 | 25450 | 78 |
| 376 | 20240531 | 140200 | 15378126350 | 25450 | 25500 | 25500 | 25450 | 98 |
| 377 | 20240531 | 140100 | 15375629250 | 25450 | 25450 | 25450 | 25450 | 51 |
| 378 | 20240531 | 140000 | 15374331300 | 25350 | 25400 | 25400 | 25350 | 499 |
| 379 | 20240531 | 135900 | 15361668350 | 25400 | 25500 | 25500 | 25400 | 1127 |
| 380 | 20240531 | 135800 | 15333023550 | 25500 | 25500 | 25500 | 25450 | 205 |
| 381 | 20240531 | 135700 | 15327796100 | 25450 | 25450 | 25450 | 25450 | 501 |
| 382 | 20240531 | 135600 | 15315045650 | 25500 | 25500 | 25500 | 25500 | 1 |
| 383 | 20240531 | 135500 | 15315020150 | 25500 | 25450 | 25500 | 25450 | 278 |
| 384 | 20240531 | 135400 | 15307934700 | 25450 | 25500 | 25500 | 25450 | 808 |
| 385 | 20240531 | 135300 | 15287330750 | 25500 | 25550 | 25550 | 25500 | 359 |
| 386 | 20240531 | 135200 | 15278174600 | 25550 | 25600 | 25600 | 25500 | 189 |
| 387 | 20240531 | 135100 | 15273346400 | 25600 | 25550 | 25600 | 25550 | 285 |
| 388 | 20240531 | 135000 | 15266063600 | 25600 | 25600 | 25600 | 25600 | 334 |
| 389 | 20240531 | 134900 | 15257513200 | 25600 | 25600 | 25650 | 25600 | 859 |
| 390 | 20240531 | 134800 | 15235490400 | 25600 | 25450 | 25650 | 25450 | 5499 |
| 391 | 20240531 | 134700 | 15095205500 | 25450 | 25450 | 25500 | 25450 | 367 |
| 392 | 20240531 | 134600 | 15085855500 | 25450 | 25450 | 25450 | 25450 | 62 |
| 393 | 20240531 | 134500 | 15084277600 | 25450 | 25450 | 25500 | 25450 | 1042 |
| 394 | 20240531 | 134400 | 15057752150 | 25350 | 25450 | 25450 | 25350 | 126 |
| 395 | 20240531 | 134300 | 15054551950 | 25400 | 25400 | 25450 | 25400 | 580 |
| 396 | 20240531 | 134200 | 15039817400 | 25450 | 25400 | 25450 | 25400 | 276 |
| 397 | 20240531 | 134100 | 15032804450 | 25400 | 25400 | 25400 | 25400 | 377 |
| 398 | 20240531 | 134000 | 15023228650 | 25400 | 25400 | 25400 | 25400 | 318 |
| 399 | 20240531 | 133900 | 15015151450 | 25400 | 25400 | 25400 | 25400 | 256 |
| 400 | 20240531 | 133800 | 15008649050 | 25400 | 25400 | 25400 | 25350 | 17 |
| 401 | 20240531 | 133700 | 15008217300 | 25300 | 25350 | 25350 | 25300 | 19 |
| 402 | 20240531 | 133600 | 15007736100 | 25350 | 25300 | 25350 | 25300 | 91 |
| 403 | 20240531 | 133500 | 15005431750 | 25350 | 25350 | 25350 | 25300 | 225 |
| 404 | 20240531 | 133400 | 14999728900 | 25350 | 25400 | 25400 | 25250 | 1145 |
| 405 | 20240531 | 133300 | 14970751350 | 25400 | 25400 | 25400 | 25400 | 17 |
| 406 | 20240531 | 133200 | 14970319550 | 25400 | 25350 | 25400 | 25350 | 404 |
| 407 | 20240531 | 133100 | 14960077850 | 25300 | 25300 | 25300 | 25300 | 122 |
| 408 | 20240531 | 133000 | 14956991250 | 25300 | 25300 | 25300 | 25250 | 795 |
| 409 | 20240531 | 132900 | 14936885000 | 25300 | 25300 | 25300 | 25300 | 197 |
| 410 | 20240531 | 132800 | 14931900900 | 25300 | 25350 | 25350 | 25300 | 164 |
| 411 | 20240531 | 132700 | 14927750400 | 25350 | 25350 | 25350 | 25350 | 40 |
| 412 | 20240531 | 132600 | 14926736400 | 25350 | 25300 | 25350 | 25300 | 68 |
| 413 | 20240531 | 132500 | 14925014600 | 25300 | 25350 | 25350 | 25300 | 778 |
| 414 | 20240531 | 132400 | 14905304800 | 25350 | 25300 | 25350 | 25250 | 72 |
| 415 | 20240531 | 132300 | 14903486550 | 25250 | 25350 | 25350 | 25250 | 209 |
| 416 | 20240531 | 132200 | 14898192550 | 25350 | 25200 | 25350 | 25200 | 608 |
| 417 | 20240531 | 132100 | 14882838150 | 25250 | 25250 | 25250 | 25250 | 421 |
| 418 | 20240531 | 132000 | 14872207900 | 25250 | 25200 | 25250 | 25200 | 214 |
| 419 | 20240531 | 131900 | 14866814500 | 25200 | 25250 | 25250 | 25200 | 706 |
| 420 | 20240531 | 131800 | 14849015850 | 25200 | 25300 | 25300 | 25200 | 363 |
| 421 | 20240531 | 131700 | 14839851250 | 25200 | 25300 | 25300 | 25200 | 275 |
| 422 | 20240531 | 131600 | 14832906500 | 25300 | 25250 | 25300 | 25250 | 141 |
| 423 | 20240531 | 131500 | 14829346200 | 25250 | 25300 | 25300 | 25200 | 166 |
| 424 | 20240531 | 131400 | 14825154350 | 25300 | 25300 | 25300 | 25300 | 5 |
| 425 | 20240531 | 131300 | 14825027850 | 25350 | 25300 | 25350 | 25300 | 159 |
| 426 | 20240531 | 131200 | 14820997400 | 25350 | 25200 | 25350 | 25200 | 848 |
| 427 | 20240531 | 131100 | 14799560200 | 25250 | 25200 | 25250 | 25200 | 100 |
| 428 | 20240531 | 131000 | 14797039850 | 25200 | 25150 | 25250 | 25150 | 635 |
| 429 | 20240531 | 130900 | 14781039550 | 25100 | 25150 | 25150 | 25100 | 1127 |
| 430 | 20240531 | 130800 | 14752710800 | 25200 | 25200 | 25250 | 25150 | 1726 |
| 431 | 20240531 | 130700 | 14709260200 | 25200 | 25250 | 25250 | 25200 | 1700 |
| 432 | 20240531 | 130600 | 14666372350 | 25250 | 25250 | 25300 | 25250 | 134 |
| 433 | 20240531 | 130500 | 14662987450 | 25250 | 25250 | 25300 | 25250 | 347 |
| 434 | 20240531 | 130400 | 14654225600 | 25200 | 25250 | 25250 | 25200 | 543 |
| 435 | 20240531 | 130300 | 14640519650 | 25300 | 25250 | 25300 | 25250 | 176 |
| 436 | 20240531 | 130200 | 14636074650 | 25200 | 25200 | 25300 | 25200 | 298 |
| 437 | 20240531 | 130100 | 14628550800 | 25250 | 25200 | 25300 | 25150 | 2577 |
| 438 | 20240531 | 130000 | 14563606300 | 25200 | 25350 | 25350 | 25200 | 3117 |
| 439 | 20240531 | 125900 | 14484896550 | 25350 | 25300 | 25400 | 25300 | 691 |
| 440 | 20240531 | 125800 | 14467401300 | 25350 | 25400 | 25400 | 25250 | 1731 |
| 441 | 20240531 | 125700 | 14423605400 | 25400 | 25400 | 25450 | 25400 | 951 |
| 442 | 20240531 | 125600 | 14399449500 | 25400 | 25350 | 25400 | 25350 | 51 |
| 443 | 20240531 | 125500 | 14398156500 | 25400 | 25500 | 25500 | 25400 | 429 |
| 444 | 20240531 | 125400 | 14387243800 | 25500 | 25400 | 25500 | 25400 | 1009 |
| 445 | 20240531 | 125300 | 14361592850 | 25400 | 25350 | 25400 | 25300 | 387 |
| 446 | 20240531 | 125200 | 14351786500 | 25350 | 25350 | 25400 | 25300 | 569 |
| 447 | 20240531 | 125100 | 14337373150 | 25400 | 25400 | 25400 | 25400 | 37 |
| 448 | 20240531 | 125000 | 14336433350 | 25400 | 25400 | 25400 | 25400 | 88 |
| 449 | 20240531 | 124900 | 14334198150 | 25350 | 25350 | 25350 | 25250 | 1141 |
| 450 | 20240531 | 124800 | 14305321200 | 25350 | 25300 | 25350 | 25300 | 367 |
| 451 | 20240531 | 124700 | 14296026000 | 25350 | 25350 | 25350 | 25300 | 175 |
| 452 | 20240531 | 124600 | 14291597250 | 25300 | 25250 | 25350 | 25250 | 418 |
| 453 | 20240531 | 124500 | 14281030400 | 25300 | 25300 | 25300 | 25300 | 1392 |
| 454 | 20240531 | 124400 | 14245812800 | 25300 | 25400 | 25400 | 25300 | 2005 |
| 455 | 20240531 | 124300 | 14195045450 | 25350 | 25450 | 25450 | 25350 | 1018 |
| 456 | 20240531 | 124200 | 14169210250 | 25400 | 25450 | 25450 | 25400 | 27 |
| 457 | 20240531 | 124100 | 14168524350 | 25400 | 25450 | 25500 | 25400 | 108 |
| 458 | 20240531 | 124000 | 14165774600 | 25450 | 25400 | 25450 | 25400 | 183 |
| 459 | 20240531 | 123900 | 14161120500 | 25350 | 25400 | 25500 | 25350 | 740 |
| 460 | 20240531 | 123800 | 14142326400 | 25400 | 25450 | 25500 | 25400 | 198 |
| 461 | 20240531 | 123700 | 14137290550 | 25400 | 25450 | 25450 | 25400 | 67 |
| 462 | 20240531 | 123600 | 14135587900 | 25450 | 25350 | 25450 | 25350 | 1026 |
| 463 | 20240531 | 123500 | 14109565750 | 25350 | 25400 | 25400 | 25350 | 1346 |
| 464 | 20240531 | 123400 | 14075439550 | 25400 | 25350 | 25400 | 25350 | 452 |
| 465 | 20240531 | 123300 | 14063965500 | 25350 | 25450 | 25450 | 25350 | 2141 |
| 466 | 20240531 | 123200 | 14009600850 | 25450 | 25500 | 25500 | 25450 | 798 |
| 467 | 20240531 | 123100 | 13989289300 | 25500 | 25400 | 25500 | 25400 | 295 |
| 468 | 20240531 | 123000 | 13981779150 | 25400 | 25550 | 25550 | 25400 | 7226 |
| 469 | 20240531 | 122900 | 13797975100 | 25550 | 25600 | 25600 | 25500 | 993 |
| 470 | 20240531 | 122800 | 13772614500 | 25600 | 25550 | 25600 | 25550 | 794 |
| 471 | 20240531 | 122700 | 13752317200 | 25550 | 25600 | 25650 | 25550 | 3180 |
| 472 | 20240531 | 122600 | 13670993950 | 25600 | 25700 | 25700 | 25600 | 2759 |
| 473 | 20240531 | 122500 | 13600282600 | 25800 | 25850 | 25850 | 25700 | 3133 |
| 474 | 20240531 | 122400 | 13519675050 | 25850 | 25850 | 25900 | 25850 | 462 |
| 475 | 20240531 | 122300 | 13507726900 | 25850 | 25750 | 25850 | 25750 | 961 |
| 476 | 20240531 | 122200 | 13482957100 | 25750 | 25700 | 25750 | 25700 | 863 |
| 477 | 20240531 | 122100 | 13460736900 | 25750 | 25750 | 25750 | 25650 | 4801 |
| 478 | 20240531 | 122000 | 13337525700 | 25750 | 25800 | 25800 | 25750 | 477 |
| 479 | 20240531 | 121900 | 13325228750 | 25800 | 25800 | 25850 | 25800 | 270 |
| 480 | 20240531 | 121800 | 13318260750 | 25850 | 25700 | 25850 | 25700 | 688 |
| 481 | 20240531 | 121700 | 13300520350 | 25700 | 25750 | 25750 | 25650 | 2017 |
| 482 | 20240531 | 121600 | 13248675200 | 25650 | 25700 | 25750 | 25600 | 3564 |
| 483 | 20240531 | 121500 | 13157211700 | 25700 | 25750 | 25750 | 25700 | 1473 |
| 484 | 20240531 | 121400 | 13119327500 | 25750 | 25800 | 25800 | 25750 | 879 |
| 485 | 20240531 | 121300 | 13096666850 | 25800 | 25900 | 25900 | 25750 | 1874 |
| 486 | 20240531 | 121200 | 13048322100 | 25900 | 25900 | 25950 | 25850 | 304 |
| 487 | 20240531 | 121100 | 13040452200 | 25950 | 25750 | 26000 | 25750 | 604 |
| 488 | 20240531 | 121000 | 13024790500 | 25850 | 25850 | 25850 | 25750 | 2541 |
| 489 | 20240531 | 120900 | 12959283850 | 25800 | 25800 | 25950 | 25800 | 2458 |
| 490 | 20240531 | 120800 | 12895815400 | 25800 | 25850 | 25900 | 25800 | 2909 |
| 491 | 20240531 | 120700 | 12820629650 | 25850 | 25900 | 25950 | 25850 | 2407 |
| 492 | 20240531 | 120600 | 12758311750 | 25950 | 25900 | 26000 | 25850 | 1788 |
| 493 | 20240531 | 120500 | 12711970500 | 25900 | 26000 | 26000 | 25900 | 1357 |
| 494 | 20240531 | 120400 | 12676798700 | 26000 | 26000 | 26000 | 25950 | 860 |
| 495 | 20240531 | 120300 | 12654459700 | 26000 | 26100 | 26150 | 26000 | 1361 |
| 496 | 20240531 | 120200 | 12619040950 | 26050 | 26250 | 26300 | 26050 | 6052 |
| 497 | 20240531 | 120100 | 12460163850 | 26300 | 26000 | 26300 | 25950 | 9667 |
| 498 | 20240531 | 120000 | 12206895150 | 25950 | 25850 | 26050 | 25850 | 2398 |
| 499 | 20240531 | 115900 | 12144704650 | 25850 | 25850 | 25900 | 25650 | 6705 |
| 500 | 20240531 | 115800 | 11971852750 | 25850 | 26050 | 26150 | 25850 | 5980 |
| 501 | 20240531 | 115700 | 11816371950 | 26100 | 26000 | 26100 | 25950 | 3487 |
| 502 | 20240531 | 115600 | 11725489800 | 26000 | 25950 | 26150 | 25950 | 7158 |
| 503 | 20240531 | 115500 | 11539107600 | 25850 | 25800 | 25950 | 25800 | 6572 |
| 504 | 20240531 | 115400 | 11369192050 | 25850 | 26000 | 26000 | 25850 | 8889 |
| 505 | 20240531 | 115300 | 11139021500 | 25950 | 26050 | 26050 | 25750 | 14212 |
| 506 | 20240531 | 115200 | 10770613150 | 26050 | 26250 | 26400 | 26000 | 19084 |
| 507 | 20240531 | 115100 | 10271034250 | 26300 | 26600 | 26650 | 26200 | 33155 |
| 508 | 20240531 | 115000 | 9396336550 | 26600 | 26300 | 26750 | 26000 | 61766 |
| 509 | 20240531 | 114900 | 7763256250 | 26300 | 25600 | 26400 | 25500 | 37913 |
| 510 | 20240531 | 114800 | 6779190300 | 25600 | 25600 | 25600 | 25500 | 452 |
| 511 | 20240531 | 114700 | 6767640200 | 25550 | 25550 | 25550 | 25500 | 1739 |
| 512 | 20240531 | 114600 | 6723208850 | 25600 | 25650 | 25700 | 25600 | 921 |
| 513 | 20240531 | 114500 | 6699601450 | 25650 | 25650 | 25700 | 25600 | 1265 |
| 514 | 20240531 | 114400 | 6667150400 | 25650 | 25600 | 25650 | 25550 | 2602 |
| 515 | 20240531 | 114300 | 6600478700 | 25600 | 25650 | 25700 | 25600 | 2181 |
| 516 | 20240531 | 114200 | 6544589900 | 25650 | 25650 | 25650 | 25550 | 2265 |
| 517 | 20240531 | 114100 | 6486520800 | 25600 | 25550 | 25650 | 25550 | 4460 |
| 518 | 20240531 | 114000 | 6372382200 | 25550 | 25450 | 25550 | 25450 | 1396 |
| 519 | 20240531 | 113900 | 6336770050 | 25450 | 25400 | 25500 | 25400 | 2113 |
| 520 | 20240531 | 113800 | 6282972850 | 25450 | 25250 | 25450 | 25250 | 1474 |
| 521 | 20240531 | 113700 | 6245558950 | 25250 | 25200 | 25250 | 25200 | 210 |
| 522 | 20240531 | 113600 | 6240266450 | 25250 | 25250 | 25300 | 25200 | 606 |
| 523 | 20240531 | 113500 | 6224978900 | 25250 | 25300 | 25300 | 25250 | 377 |
| 524 | 20240531 | 113400 | 6215457850 | 25250 | 25250 | 25250 | 25250 | 6 |
| 525 | 20240531 | 113300 | 6215306350 | 25350 | 25200 | 25350 | 25200 | 1120 |
| 526 | 20240531 | 113200 | 6186985900 | 25200 | 25200 | 25200 | 25150 | 201 |
| 527 | 20240531 | 113100 | 6181921950 | 25200 | 25250 | 25250 | 25150 | 52 |
| 528 | 20240531 | 113000 | 6180610550 | 25250 | 25200 | 25250 | 25150 | 281 |
| 529 | 20240531 | 112900 | 6173529350 | 25200 | 25250 | 25250 | 25200 | 59 |
| 530 | 20240531 | 112800 | 6172042450 | 25200 | 25250 | 25250 | 25200 | 582 |
| 531 | 20240531 | 112700 | 6157362400 | 25250 | 25250 | 25250 | 25200 | 400 |
| 532 | 20240531 | 112600 | 6147280050 | 25200 | 25250 | 25300 | 25200 | 928 |
| 533 | 20240531 | 112500 | 6123850100 | 25250 | 25250 | 25300 | 25250 | 122 |
| 534 | 20240531 | 112400 | 6120764200 | 25250 | 25250 | 25250 | 25150 | 167 |
| 535 | 20240531 | 112300 | 6116557550 | 25200 | 25200 | 25200 | 25150 | 432 |
| 536 | 20240531 | 112200 | 6105676250 | 25200 | 25200 | 25250 | 25200 | 484 |
| 537 | 20240531 | 112100 | 6093475750 | 25250 | 25300 | 25300 | 25250 | 389 |
| 538 | 20240531 | 112000 | 6083648400 | 25250 | 25250 | 25300 | 25250 | 215 |
| 539 | 20240531 | 111900 | 6078211950 | 25300 | 25300 | 25300 | 25250 | 349 |
| 540 | 20240531 | 111800 | 6069392350 | 25300 | 25300 | 25300 | 25300 | 118 |
| 541 | 20240531 | 111700 | 6066406950 | 25300 | 25250 | 25300 | 25200 | 541 |
| 542 | 20240531 | 111600 | 6052746650 | 25200 | 25200 | 25200 | 25200 | 268 |
| 543 | 20240531 | 111500 | 6045993050 | 25200 | 25200 | 25200 | 25200 | 298 |
| 544 | 20240531 | 111400 | 6038483450 | 25250 | 25150 | 25250 | 25150 | 708 |
| 545 | 20240531 | 111300 | 6020657050 | 25150 | 25200 | 25250 | 25150 | 1615 |
| 546 | 20240531 | 111200 | 5980024650 | 25150 | 25200 | 25200 | 25000 | 5079 |
| 547 | 20240531 | 111100 | 5852612000 | 25200 | 25200 | 25200 | 25150 | 1367 |
| 548 | 20240531 | 111000 | 5818188600 | 25200 | 25250 | 25300 | 25200 | 1453 |
| 549 | 20240531 | 110900 | 5781549200 | 25250 | 25250 | 25350 | 25250 | 1301 |
| 550 | 20240531 | 110800 | 5748625950 | 25300 | 25250 | 25400 | 25250 | 374 |
| 551 | 20240531 | 110700 | 5739140150 | 25250 | 25350 | 25400 | 25250 | 386 |
| 552 | 20240531 | 110600 | 5729392500 | 25300 | 25400 | 25400 | 25250 | 1099 |
| 553 | 20240531 | 110500 | 5701545950 | 25400 | 25450 | 25500 | 25350 | 636 |
| 554 | 20240531 | 110400 | 5685363750 | 25550 | 25250 | 25550 | 25250 | 1950 |
| 555 | 20240531 | 110300 | 5635854700 | 25300 | 25400 | 25400 | 25300 | 1637 |
| 556 | 20240531 | 110200 | 5594358350 | 25400 | 25450 | 25450 | 25400 | 1433 |
| 557 | 20240531 | 110100 | 5557924850 | 25450 | 25550 | 25600 | 25450 | 8027 |
| 558 | 20240531 | 110000 | 5353090750 | 25550 | 25550 | 25550 | 25500 | 1232 |
| 559 | 20240531 | 105900 | 5321614250 | 25500 | 25500 | 25600 | 25450 | 4568 |
| 560 | 20240531 | 105800 | 5205035850 | 25600 | 25400 | 25600 | 25400 | 8101 |
| 561 | 20240531 | 105700 | 4998142000 | 25400 | 25250 | 25400 | 25250 | 4138 |
| 562 | 20240531 | 105600 | 4893209450 | 25300 | 25250 | 25300 | 25250 | 2190 |
| 563 | 20240531 | 105500 | 4837911600 | 25250 | 25300 | 25350 | 25150 | 6822 |
| 564 | 20240531 | 105400 | 4665242300 | 25300 | 25250 | 25350 | 25200 | 4485 |
| 565 | 20240531 | 105300 | 4551737900 | 25200 | 25100 | 25200 | 25100 | 9380 |
| 566 | 20240531 | 105200 | 4315791300 | 25100 | 25050 | 25150 | 25050 | 2940 |
| 567 | 20240531 | 105100 | 4242008300 | 25050 | 25050 | 25100 | 25050 | 941 |
| 568 | 20240531 | 105000 | 4218434600 | 25050 | 25000 | 25050 | 25000 | 1558 |
| 569 | 20240531 | 104900 | 4179449200 | 25000 | 25000 | 25050 | 24900 | 930 |
| 570 | 20240531 | 104800 | 4156196700 | 25000 | 24850 | 25000 | 24850 | 570 |
| 571 | 20240531 | 104700 | 4141982700 | 24850 | 24850 | 24850 | 24800 | 47 |
| 572 | 20240531 | 104600 | 4140816550 | 24800 | 24800 | 24800 | 24800 | 200 |
| 573 | 20240531 | 104500 | 4135856550 | 24800 | 24800 | 24800 | 24800 | 469 |
| 574 | 20240531 | 104400 | 4124225350 | 24800 | 24900 | 24950 | 24800 | 1913 |
| 575 | 20240531 | 104300 | 4076685050 | 24850 | 24950 | 24950 | 24850 | 266 |
| 576 | 20240531 | 104200 | 4070058850 | 24950 | 25000 | 25000 | 24900 | 1175 |
| 577 | 20240531 | 104100 | 4040793550 | 25000 | 25050 | 25050 | 25000 | 1035 |
| 578 | 20240531 | 104000 | 4014893650 | 25050 | 25050 | 25050 | 25050 | 234 |
| 579 | 20240531 | 103900 | 4009031950 | 25050 | 24950 | 25050 | 24950 | 2363 |
| 580 | 20240531 | 103800 | 3950044500 | 25000 | 24950 | 25000 | 24950 | 190 |
| 581 | 20240531 | 103700 | 3945299000 | 24900 | 24950 | 24950 | 24900 | 575 |
| 582 | 20240531 | 103600 | 3930973900 | 24900 | 24950 | 24950 | 24900 | 297 |
| 583 | 20240531 | 103500 | 3923569650 | 24950 | 25000 | 25000 | 24950 | 183 |
| 584 | 20240531 | 103400 | 3918998100 | 24950 | 25000 | 25000 | 24950 | 767 |
| 585 | 20240531 | 103300 | 3899854000 | 25000 | 24950 | 25000 | 24950 | 859 |
| 586 | 20240531 | 103200 | 3878407000 | 25000 | 24950 | 25050 | 24950 | 410 |
| 587 | 20240531 | 103100 | 3868166850 | 24950 | 25100 | 25100 | 24950 | 4147 |
| 588 | 20240531 | 103000 | 3764474650 | 25100 | 25050 | 25100 | 25050 | 392 |
| 589 | 20240531 | 102900 | 3754635500 | 25050 | 25100 | 25100 | 25000 | 2008 |
| 590 | 20240531 | 102800 | 3704305700 | 25150 | 25100 | 25150 | 25100 | 607 |
| 591 | 20240531 | 102700 | 3689065950 | 25100 | 25100 | 25150 | 25100 | 1253 |
| 592 | 20240531 | 102600 | 3657609650 | 25100 | 25150 | 25150 | 25050 | 693 |
| 593 | 20240531 | 102500 | 3640209900 | 25150 | 25050 | 25150 | 25000 | 3682 |
| 594 | 20240531 | 102400 | 3547894300 | 25050 | 24950 | 25050 | 24950 | 2132 |
| 595 | 20240531 | 102300 | 3494603300 | 24950 | 25000 | 25000 | 24950 | 128 |
| 596 | 20240531 | 102200 | 3491409400 | 24950 | 25000 | 25000 | 24950 | 350 |
| 597 | 20240531 | 102100 | 3482672750 | 25000 | 25000 | 25050 | 25000 | 736 |
| 598 | 20240531 | 102000 | 3464269050 | 25050 | 24850 | 25050 | 24850 | 2253 |
| 599 | 20240531 | 101900 | 3408027700 | 24850 | 24900 | 24900 | 24850 | 749 |
| 600 | 20240531 | 101800 | 3389377750 | 24900 | 24900 | 24900 | 24800 | 929 |
| 601 | 20240531 | 101700 | 3366289050 | 24850 | 24900 | 24900 | 24850 | 1154 |
| 602 | 20240531 | 101600 | 3337563050 | 24900 | 24800 | 24900 | 24800 | 655 |
| 603 | 20240531 | 101500 | 3321290450 | 24800 | 24750 | 24850 | 24750 | 1024 |
| 604 | 20240531 | 101400 | 3295891500 | 24800 | 24800 | 24850 | 24750 | 544 |
| 605 | 20240531 | 101300 | 3282400400 | 24800 | 24800 | 24800 | 24800 | 912 |
| 606 | 20240531 | 101200 | 3259782800 | 24750 | 24750 | 24800 | 24750 | 129 |
| 607 | 20240531 | 101100 | 3256589550 | 24750 | 24750 | 24800 | 24750 | 518 |
| 608 | 20240531 | 101000 | 3243744050 | 24750 | 24800 | 24800 | 24750 | 510 |
| 609 | 20240531 | 100900 | 3231101200 | 24800 | 24800 | 24800 | 24800 | 493 |
| 610 | 20240531 | 100800 | 3218874800 | 24750 | 24750 | 24750 | 24750 | 531 |
| 611 | 20240531 | 100700 | 3205732550 | 24700 | 24700 | 24700 | 24700 | 495 |
| 612 | 20240531 | 100600 | 3193506050 | 24700 | 24700 | 24750 | 24700 | 676 |
| 613 | 20240531 | 100500 | 3176808350 | 24750 | 24800 | 24800 | 24700 | 3262 |
| 614 | 20240531 | 100400 | 3095961600 | 24800 | 24850 | 24850 | 24750 | 3197 |
| 615 | 20240531 | 100300 | 3016633200 | 24850 | 24750 | 24850 | 24750 | 1688 |
| 616 | 20240531 | 100200 | 2974776050 | 24800 | 24550 | 24800 | 24550 | 2404 |
| 617 | 20240531 | 100100 | 2915490500 | 24550 | 24550 | 24600 | 24500 | 131 |
| 618 | 20240531 | 100000 | 2912278750 | 24600 | 24600 | 24600 | 24550 | 484 |
| 619 | 20240531 | 095900 | 2900393350 | 24600 | 24600 | 24650 | 24500 | 1891 |
| 620 | 20240531 | 095800 | 2853864850 | 24600 | 24350 | 24600 | 24350 | 1259 |
| 621 | 20240531 | 095700 | 2823054850 | 24350 | 24400 | 24400 | 24300 | 477 |
| 622 | 20240531 | 095600 | 2811434450 | 24400 | 24250 | 24400 | 24200 | 2774 |
| 623 | 20240531 | 095500 | 2744067000 | 24250 | 24250 | 24300 | 24200 | 2065 |
| 624 | 20240531 | 095400 | 2693957750 | 24250 | 24250 | 24300 | 24200 | 489 |
| 625 | 20240531 | 095300 | 2682099450 | 24300 | 24150 | 24300 | 24100 | 2075 |
| 626 | 20240531 | 095200 | 2631962700 | 24200 | 24100 | 24200 | 24050 | 2202 |
| 627 | 20240531 | 095100 | 2578867600 | 24100 | 24150 | 24200 | 24050 | 2162 |
| 628 | 20240531 | 095000 | 2526735950 | 24150 | 24150 | 24200 | 24100 | 1266 |
| 629 | 20240531 | 094900 | 2496177900 | 24150 | 24150 | 24150 | 24050 | 4109 |
| 630 | 20240531 | 094800 | 2397131250 | 24150 | 24150 | 24150 | 24100 | 2580 |
| 631 | 20240531 | 094700 | 2334859300 | 24150 | 24300 | 24300 | 24150 | 5747 |
| 632 | 20240531 | 094600 | 2195778800 | 24300 | 24300 | 24300 | 24250 | 2426 |
| 633 | 20240531 | 094500 | 2136868850 | 24300 | 24450 | 24500 | 24250 | 6198 |
| 634 | 20240531 | 094400 | 1985876800 | 24400 | 24500 | 24500 | 24400 | 2209 |
| 635 | 20240531 | 094300 | 1931893550 | 24450 | 24500 | 24500 | 24450 | 2234 |
| 636 | 20240531 | 094200 | 1877183650 | 24500 | 24550 | 24550 | 24500 | 272 |
| 637 | 20240531 | 094100 | 1870519500 | 24550 | 24550 | 24550 | 24550 | 527 |
| 638 | 20240531 | 094000 | 1857581650 | 24550 | 24600 | 24600 | 24550 | 359 |
| 639 | 20240531 | 093900 | 1848757950 | 24600 | 24600 | 24650 | 24550 | 1554 |
| 640 | 20240531 | 093800 | 1810557350 | 24600 | 24650 | 24650 | 24500 | 514 |
| 641 | 20240531 | 093700 | 1797937300 | 24600 | 24600 | 24650 | 24600 | 245 |
| 642 | 20240531 | 093600 | 1791909300 | 24550 | 24500 | 24600 | 24500 | 968 |
| 643 | 20240531 | 093500 | 1768156600 | 24500 | 24600 | 24600 | 24500 | 415 |
| 644 | 20240531 | 093400 | 1757973050 | 24550 | 24500 | 24550 | 24450 | 1378 |
| 645 | 20240531 | 093300 | 1724219350 | 24450 | 24500 | 24550 | 24450 | 725 |
| 646 | 20240531 | 093200 | 1706457450 | 24500 | 24600 | 24650 | 24450 | 1960 |
| 647 | 20240531 | 093100 | 1658389150 | 24600 | 24600 | 24700 | 24600 | 667 |
| 648 | 20240531 | 093000 | 1641974650 | 24650 | 24650 | 24650 | 24600 | 402 |
| 649 | 20240531 | 092900 | 1632065400 | 24650 | 24650 | 24700 | 24650 | 801 |
| 650 | 20240531 | 092800 | 1612318750 | 24650 | 24650 | 24700 | 24650 | 837 |
| 651 | 20240531 | 092700 | 1591664600 | 24750 | 24550 | 24750 | 24500 | 3068 |
| 652 | 20240531 | 092600 | 1516183300 | 24500 | 24600 | 24600 | 24450 | 7193 |
| 653 | 20240531 | 092500 | 1339795400 | 24600 | 24650 | 24700 | 24600 | 2266 |
| 654 | 20240531 | 092400 | 1283978600 | 24700 | 24750 | 24800 | 24700 | 966 |
| 655 | 20240531 | 092300 | 1260101250 | 24800 | 24850 | 24900 | 24750 | 2636 |
| 656 | 20240531 | 092200 | 1194712650 | 24900 | 25000 | 25000 | 24900 | 1316 |
| 657 | 20240531 | 092100 | 1161883950 | 24950 | 24950 | 24950 | 24900 | 947 |
| 658 | 20240531 | 092000 | 1138272950 | 24950 | 25000 | 25000 | 24950 | 938 |
| 659 | 20240531 | 091900 | 1114829200 | 25000 | 25050 | 25050 | 25000 | 515 |
| 660 | 20240531 | 091800 | 1101947200 | 25050 | 25050 | 25050 | 25000 | 275 |
| 661 | 20240531 | 091700 | 1095058550 | 25050 | 24950 | 25050 | 24950 | 1361 |
| 662 | 20240531 | 091600 | 1061013850 | 25000 | 25000 | 25000 | 25000 | 988 |
| 663 | 20240531 | 091500 | 1036313850 | 24950 | 25050 | 25050 | 24950 | 2380 |
| 664 | 20240531 | 091400 | 976810650 | 25050 | 25050 | 25100 | 25050 | 914 |
| 665 | 20240531 | 091300 | 953908300 | 25050 | 25150 | 25150 | 25050 | 2614 |
| 666 | 20240531 | 091200 | 888291850 | 25150 | 25150 | 25200 | 25150 | 1947 |
| 667 | 20240531 | 091100 | 839304500 | 25150 | 25100 | 25150 | 25100 | 1712 |
| 668 | 20240531 | 091000 | 796304350 | 25100 | 25050 | 25100 | 25000 | 1975 |
| 669 | 20240531 | 090900 | 746820500 | 25000 | 25100 | 25100 | 25000 | 3406 |
| 670 | 20240531 | 090800 | 661450250 | 25100 | 25000 | 25100 | 25000 | 1776 |
| 671 | 20240531 | 090700 | 616924000 | 25050 | 24900 | 25050 | 24900 | 2701 |
| 672 | 20240531 | 090600 | 549488200 | 24900 | 24800 | 24900 | 24800 | 1465 |
| 673 | 20240531 | 090500 | 513129650 | 24750 | 24700 | 24750 | 24600 | 1709 |
| 674 | 20240531 | 090400 | 470891000 | 24650 | 24700 | 24700 | 24600 | 1418 |
| 675 | 20240531 | 090300 | 435971050 | 24700 | 24600 | 24700 | 24550 | 2122 |
| 676 | 20240531 | 090200 | 383799300 | 24600 | 24700 | 24700 | 24600 | 2437 |
| 677 | 20240531 | 090100 | 323758450 | 24700 | 24800 | 24800 | 24650 | 3696 |
| 678 | 20240531 | 090000 | 232408350 | 24750 | 24600 | 24950 | 24600 | 7218 |