35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 3 | 20230626 | 195400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230626 | 195300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230626 | 195200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230626 | 195100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230626 | 195000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230626 | 194900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230626 | 194800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230626 | 194700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230626 | 194600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230626 | 194500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230626 | 194400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230626 | 194300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230626 | 194200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230626 | 194100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230626 | 194000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230626 | 193900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230626 | 193800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230626 | 193700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230626 | 193600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230626 | 193500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230626 | 193400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230626 | 193300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230626 | 193200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230626 | 193100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230626 | 193000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230626 | 192900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230626 | 192800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230626 | 192700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230626 | 192600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230626 | 192500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 33 | 20230626 | 192400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230626 | 192300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230626 | 192200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230626 | 192100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230626 | 192000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230626 | 191900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230626 | 191800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230626 | 191700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230626 | 191600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230626 | 191500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230626 | 191400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230626 | 191300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230626 | 191200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230626 | 191100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230626 | 191000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230626 | 190900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230626 | 190800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230626 | 190700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230626 | 190600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230626 | 190500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230626 | 190400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230626 | 190300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230626 | 190200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230626 | 190100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230626 | 190000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230626 | 185900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230626 | 185800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230626 | 185700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230626 | 185600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230626 | 185500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 63 | 20230626 | 185400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230626 | 185300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230626 | 185200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230626 | 185100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230626 | 185000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230626 | 184900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230626 | 184800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230626 | 184700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230626 | 184600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230626 | 184500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230626 | 184400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230626 | 184300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230626 | 184200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230626 | 184100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230626 | 184000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230626 | 183900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230626 | 183800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230626 | 183700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230626 | 183600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230626 | 183500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230626 | 183400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230626 | 183300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230626 | 183200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230626 | 183100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230626 | 183000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230626 | 182900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230626 | 182800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230626 | 182700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230626 | 182600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230626 | 182500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 93 | 20230626 | 182400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230626 | 182300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230626 | 182200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230626 | 182100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230626 | 182000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230626 | 181900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230626 | 181800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230626 | 181700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230626 | 181600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230626 | 181500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230626 | 181400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230626 | 181300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230626 | 181200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230626 | 181100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230626 | 181000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230626 | 180900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230626 | 180800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230626 | 180700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230626 | 180600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230626 | 180500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230626 | 180400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230626 | 180300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230626 | 180200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230626 | 180100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230626 | 180000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230626 | 175900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230626 | 175800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230626 | 175700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230626 | 175600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230626 | 175500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 123 | 20230626 | 175400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230626 | 175300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230626 | 175200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230626 | 175100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230626 | 175000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230626 | 174900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230626 | 174800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230626 | 174700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230626 | 174600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230626 | 174500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230626 | 174400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230626 | 174300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230626 | 174200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230626 | 174100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230626 | 174000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230626 | 173900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230626 | 173800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230626 | 173700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230626 | 173600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230626 | 173500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230626 | 173400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230626 | 173300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230626 | 173200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230626 | 173100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230626 | 173000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230626 | 172900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230626 | 172800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230626 | 172700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230626 | 172600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230626 | 172500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 153 | 20230626 | 172400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230626 | 172300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230626 | 172200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230626 | 172100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230626 | 172000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230626 | 171900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230626 | 171800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230626 | 171700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230626 | 171600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230626 | 171500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230626 | 171400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230626 | 171300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230626 | 171200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230626 | 171100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230626 | 171000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230626 | 170900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230626 | 170800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230626 | 170700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230626 | 170600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230626 | 170500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230626 | 170400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230626 | 170300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230626 | 170200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230626 | 170100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230626 | 170000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230626 | 165900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230626 | 165800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230626 | 165700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230626 | 165600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230626 | 165500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 183 | 20230626 | 165400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230626 | 165300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230626 | 165200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230626 | 165100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230626 | 165000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230626 | 164900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230626 | 164800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230626 | 164700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230626 | 164600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230626 | 164500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230626 | 164400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230626 | 164300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230626 | 164200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230626 | 164100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230626 | 164000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230626 | 163900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230626 | 163800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230626 | 163700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230626 | 163600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230626 | 163500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230626 | 163400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230626 | 163300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230626 | 163200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230626 | 163100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230626 | 163000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230626 | 162900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230626 | 162800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230626 | 162700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230626 | 162600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230626 | 162500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 213 | 20230626 | 162400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230626 | 162300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230626 | 162200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230626 | 162100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230626 | 162000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230626 | 161900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230626 | 161800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230626 | 161700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230626 | 161600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230626 | 161500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230626 | 161400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230626 | 161300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230626 | 161200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230626 | 161100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230626 | 161000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230626 | 160900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230626 | 160800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230626 | 160700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230626 | 160600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230626 | 160500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230626 | 160400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230626 | 160300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230626 | 160200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230626 | 160100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230626 | 160000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230626 | 155900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230626 | 155800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230626 | 155700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230626 | 155600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230626 | 155500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 243 | 20230626 | 155400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230626 | 155300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230626 | 155200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230626 | 155100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230626 | 155000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230626 | 154900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230626 | 154800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230626 | 154700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230626 | 154600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230626 | 154500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230626 | 154400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230626 | 154300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230626 | 154200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230626 | 154100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230626 | 154000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230626 | 153900 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230626 | 153800 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230626 | 153700 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230626 | 153600 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230626 | 153500 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230626 | 153400 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230626 | 153300 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230626 | 153200 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230626 | 153100 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230626 | 153000 | 9083814100 | 24400 | 24400 | 24400 | 24400 | 3354 |
| 268 | 20230626 | 152900 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230626 | 152800 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230626 | 152700 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230626 | 152600 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230626 | 152500 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20230626 | 152400 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230626 | 152300 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230626 | 152200 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230626 | 152100 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230626 | 152000 | 9001976500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230626 | 151900 | 9001976500 | 24450 | 24400 | 24450 | 24300 | 3175 |
| 279 | 20230626 | 151800 | 8924709800 | 24400 | 24350 | 24400 | 24300 | 433 |
| 280 | 20230626 | 151700 | 8914176700 | 24400 | 24450 | 24450 | 24350 | 1395 |
| 281 | 20230626 | 151600 | 8880150850 | 24450 | 24400 | 24450 | 24400 | 1026 |
| 282 | 20230626 | 151500 | 8855101250 | 24400 | 24350 | 24400 | 24350 | 177 |
| 283 | 20230626 | 151400 | 8850791200 | 24350 | 24350 | 24400 | 24350 | 485 |
| 284 | 20230626 | 151300 | 8838981350 | 24350 | 24350 | 24350 | 24350 | 193 |
| 285 | 20230626 | 151200 | 8834281800 | 24350 | 24350 | 24400 | 24350 | 912 |
| 286 | 20230626 | 151100 | 8812073500 | 24350 | 24400 | 24400 | 24350 | 638 |
| 287 | 20230626 | 151000 | 8796520950 | 24400 | 24400 | 24450 | 24350 | 511 |
| 288 | 20230626 | 150900 | 8784064700 | 24450 | 24400 | 24450 | 24350 | 2099 |
| 289 | 20230626 | 150800 | 8732863650 | 24400 | 24450 | 24450 | 24400 | 555 |
| 290 | 20230626 | 150700 | 8719319100 | 24450 | 24450 | 24500 | 24400 | 662 |
| 291 | 20230626 | 150600 | 8703158950 | 24450 | 24400 | 24450 | 24400 | 460 |
| 292 | 20230626 | 150500 | 8691931750 | 24400 | 24500 | 24500 | 24400 | 364 |
| 293 | 20230626 | 150400 | 8683019250 | 24450 | 24450 | 24450 | 24450 | 36 |
| 294 | 20230626 | 150300 | 8682139050 | 24450 | 24450 | 24450 | 24450 | 181 |
| 295 | 20230626 | 150200 | 8677713600 | 24500 | 24500 | 24500 | 24500 | 151 |
| 296 | 20230626 | 150100 | 8674014100 | 24500 | 24500 | 24500 | 24500 | 768 |
| 297 | 20230626 | 150000 | 8655198100 | 24500 | 24550 | 24550 | 24500 | 180 |
| 298 | 20230626 | 145900 | 8650782250 | 24550 | 24550 | 24550 | 24500 | 125 |
| 299 | 20230626 | 145800 | 8647713600 | 24550 | 24550 | 24550 | 24500 | 1760 |
| 300 | 20230626 | 145700 | 8604518100 | 24550 | 24500 | 24550 | 24500 | 880 |
| 301 | 20230626 | 145600 | 8582935600 | 24400 | 24450 | 24450 | 24400 | 1093 |
| 302 | 20230626 | 145500 | 8556213500 | 24450 | 24400 | 24450 | 24400 | 47 |
| 303 | 20230626 | 145400 | 8555066200 | 24400 | 24400 | 24400 | 24400 | 742 |
| 304 | 20230626 | 145300 | 8536961400 | 24450 | 24450 | 24450 | 24400 | 401 |
| 305 | 20230626 | 145200 | 8527174200 | 24450 | 24450 | 24450 | 24450 | 39 |
| 306 | 20230626 | 145100 | 8526220650 | 24450 | 24450 | 24450 | 24450 | 250 |
| 307 | 20230626 | 145000 | 8520108150 | 24400 | 24450 | 24450 | 24400 | 145 |
| 308 | 20230626 | 144900 | 8516569900 | 24400 | 24350 | 24400 | 24350 | 50 |
| 309 | 20230626 | 144800 | 8515350400 | 24350 | 24350 | 24350 | 24350 | 220 |
| 310 | 20230626 | 144700 | 8509993400 | 24350 | 24350 | 24450 | 24350 | 388 |
| 311 | 20230626 | 144600 | 8500539650 | 24400 | 24400 | 24450 | 24350 | 333 |
| 312 | 20230626 | 144500 | 8492429350 | 24350 | 24350 | 24450 | 24350 | 568 |
| 313 | 20230626 | 144400 | 8478596750 | 24350 | 24400 | 24400 | 24350 | 568 |
| 314 | 20230626 | 144300 | 8464743700 | 24350 | 24400 | 24400 | 24350 | 184 |
| 315 | 20230626 | 144200 | 8460254600 | 24350 | 24400 | 24400 | 24350 | 127 |
| 316 | 20230626 | 144100 | 8457156800 | 24400 | 24400 | 24400 | 24350 | 376 |
| 317 | 20230626 | 144000 | 8447982900 | 24400 | 24350 | 24400 | 24350 | 1244 |
| 318 | 20230626 | 143900 | 8417679300 | 24400 | 24350 | 24400 | 24350 | 276 |
| 319 | 20230626 | 143800 | 8410958200 | 24400 | 24350 | 24400 | 24350 | 29 |
| 320 | 20230626 | 143700 | 8410251700 | 24400 | 24350 | 24400 | 24350 | 1241 |
| 321 | 20230626 | 143600 | 8379973300 | 24350 | 24400 | 24400 | 24350 | 647 |
| 322 | 20230626 | 143500 | 8364196700 | 24400 | 24350 | 24400 | 24350 | 107 |
| 323 | 20230626 | 143400 | 8361586900 | 24350 | 24400 | 24400 | 24350 | 318 |
| 324 | 20230626 | 143300 | 8353832950 | 24400 | 24400 | 24400 | 24400 | 78 |
| 325 | 20230626 | 143200 | 8351929750 | 24400 | 24350 | 24400 | 24350 | 273 |
| 326 | 20230626 | 143100 | 8345271950 | 24350 | 24400 | 24400 | 24350 | 241 |
| 327 | 20230626 | 143000 | 8339396800 | 24400 | 24400 | 24400 | 24350 | 327 |
| 328 | 20230626 | 142900 | 8331418150 | 24400 | 24400 | 24400 | 24400 | 214 |
| 329 | 20230626 | 142800 | 8326196550 | 24400 | 24350 | 24400 | 24350 | 151 |
| 330 | 20230626 | 142700 | 8322515150 | 24350 | 24350 | 24400 | 24350 | 792 |
| 331 | 20230626 | 142600 | 8303215250 | 24400 | 24400 | 24400 | 24400 | 1045 |
| 332 | 20230626 | 142500 | 8277717250 | 24400 | 24400 | 24450 | 24400 | 736 |
| 333 | 20230626 | 142400 | 8259758800 | 24400 | 24450 | 24450 | 24400 | 510 |
| 334 | 20230626 | 142300 | 8247296800 | 24450 | 24450 | 24450 | 24450 | 219 |
| 335 | 20230626 | 142200 | 8241942250 | 24450 | 24450 | 24450 | 24450 | 100 |
| 336 | 20230626 | 142100 | 8239497250 | 24450 | 24450 | 24450 | 24400 | 2178 |
| 337 | 20230626 | 142000 | 8186352500 | 24450 | 24450 | 24450 | 24400 | 581 |
| 338 | 20230626 | 141900 | 8172148800 | 24450 | 24450 | 24450 | 24450 | 2524 |
| 339 | 20230626 | 141800 | 8110437000 | 24450 | 24450 | 24450 | 24450 | 121 |
| 340 | 20230626 | 141700 | 8107478550 | 24500 | 24500 | 24500 | 24450 | 276 |
| 341 | 20230626 | 141600 | 8100716700 | 24500 | 24500 | 24500 | 24500 | 512 |
| 342 | 20230626 | 141500 | 8088172700 | 24500 | 24550 | 24550 | 24500 | 554 |
| 343 | 20230626 | 141400 | 8074594500 | 24550 | 24550 | 24550 | 24550 | 89 |
| 344 | 20230626 | 141300 | 8072409550 | 24550 | 24550 | 24550 | 24500 | 925 |
| 345 | 20230626 | 141200 | 8049738550 | 24550 | 24550 | 24550 | 24500 | 1593 |
| 346 | 20230626 | 141100 | 8010708950 | 24550 | 24500 | 24550 | 24500 | 526 |
| 347 | 20230626 | 141000 | 7997799400 | 24550 | 24500 | 24550 | 24500 | 1020 |
| 348 | 20230626 | 140900 | 7972808950 | 24500 | 24500 | 24500 | 24500 | 75 |
| 349 | 20230626 | 140800 | 7970971450 | 24550 | 24500 | 24550 | 24500 | 420 |
| 350 | 20230626 | 140700 | 7960675450 | 24500 | 24500 | 24550 | 24500 | 1367 |
| 351 | 20230626 | 140600 | 7927183200 | 24550 | 24550 | 24550 | 24550 | 123 |
| 352 | 20230626 | 140500 | 7924163550 | 24500 | 24500 | 24500 | 24500 | 241 |
| 353 | 20230626 | 140400 | 7918259050 | 24500 | 24500 | 24500 | 24500 | 101 |
| 354 | 20230626 | 140300 | 7915784550 | 24500 | 24550 | 24550 | 24500 | 149 |
| 355 | 20230626 | 140200 | 7912130600 | 24550 | 24550 | 24550 | 24550 | 728 |
| 356 | 20230626 | 140100 | 7894258200 | 24550 | 24550 | 24550 | 24550 | 182 |
| 357 | 20230626 | 140000 | 7889790100 | 24550 | 24500 | 24550 | 24500 | 196 |
| 358 | 20230626 | 135900 | 7884980800 | 24500 | 24500 | 24500 | 24500 | 596 |
| 359 | 20230626 | 135800 | 7870378800 | 24500 | 24500 | 24500 | 24500 | 1 |
| 360 | 20230626 | 135700 | 7870354300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20230626 | 135600 | 7870354300 | 24450 | 24500 | 24500 | 24450 | 1037 |
| 362 | 20230626 | 135500 | 7844999000 | 24500 | 24450 | 24500 | 24450 | 33 |
| 363 | 20230626 | 135400 | 7844190600 | 24450 | 24450 | 24450 | 24450 | 176 |
| 364 | 20230626 | 135300 | 7839887400 | 24450 | 24500 | 24500 | 24450 | 373 |
| 365 | 20230626 | 135200 | 7830752400 | 24500 | 24500 | 24500 | 24500 | 421 |
| 366 | 20230626 | 135100 | 7820437900 | 24550 | 24550 | 24550 | 24550 | 1 |
| 367 | 20230626 | 135000 | 7820413350 | 24550 | 24550 | 24550 | 24550 | 84 |
| 368 | 20230626 | 134900 | 7818351150 | 24550 | 24500 | 24550 | 24500 | 2205 |
| 369 | 20230626 | 134800 | 7764323250 | 24500 | 24500 | 24500 | 24500 | 246 |
| 370 | 20230626 | 134700 | 7758296250 | 24550 | 24500 | 24550 | 24500 | 1192 |
| 371 | 20230626 | 134600 | 7729088750 | 24550 | 24550 | 24550 | 24550 | 6 |
| 372 | 20230626 | 134500 | 7728941450 | 24550 | 24550 | 24550 | 24550 | 139 |
| 373 | 20230626 | 134400 | 7725529000 | 24550 | 24550 | 24550 | 24500 | 418 |
| 374 | 20230626 | 134300 | 7715287150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 375 | 20230626 | 134200 | 7715287150 | 24500 | 24550 | 24550 | 24500 | 893 |
| 376 | 20230626 | 134100 | 7693385600 | 24550 | 24550 | 24550 | 24500 | 634 |
| 377 | 20230626 | 134000 | 7677848950 | 24550 | 24600 | 24600 | 24500 | 1148 |
| 378 | 20230626 | 133900 | 7649702950 | 24550 | 24550 | 24550 | 24550 | 76 |
| 379 | 20230626 | 133800 | 7647837150 | 24600 | 24550 | 24600 | 24550 | 1835 |
| 380 | 20230626 | 133700 | 7602787300 | 24600 | 24650 | 24650 | 24550 | 1606 |
| 381 | 20230626 | 133600 | 7563312500 | 24650 | 24650 | 24650 | 24650 | 17 |
| 382 | 20230626 | 133500 | 7562893450 | 24650 | 24600 | 24650 | 24600 | 143 |
| 383 | 20230626 | 133400 | 7559374600 | 24600 | 24650 | 24650 | 24600 | 870 |
| 384 | 20230626 | 133300 | 7537972150 | 24650 | 24650 | 24650 | 24650 | 1 |
| 385 | 20230626 | 133200 | 7537947500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 386 | 20230626 | 133100 | 7537947500 | 24650 | 24700 | 24700 | 24650 | 992 |
| 387 | 20230626 | 133000 | 7513491450 | 24700 | 24700 | 24700 | 24650 | 601 |
| 388 | 20230626 | 132900 | 7498676650 | 24700 | 24700 | 24700 | 24700 | 422 |
| 389 | 20230626 | 132800 | 7488253250 | 24650 | 24650 | 24700 | 24650 | 136 |
| 390 | 20230626 | 132700 | 7484900650 | 24650 | 24700 | 24700 | 24650 | 248 |
| 391 | 20230626 | 132600 | 7478777200 | 24700 | 24700 | 24700 | 24700 | 286 |
| 392 | 20230626 | 132500 | 7471713000 | 24650 | 24600 | 24650 | 24600 | 2114 |
| 393 | 20230626 | 132400 | 7419680900 | 24600 | 24600 | 24600 | 24600 | 140 |
| 394 | 20230626 | 132300 | 7416236900 | 24600 | 24600 | 24600 | 24600 | 60 |
| 395 | 20230626 | 132200 | 7414760900 | 24600 | 24550 | 24600 | 24550 | 43 |
| 396 | 20230626 | 132100 | 7413703150 | 24600 | 24550 | 24600 | 24550 | 164 |
| 397 | 20230626 | 132000 | 7409673750 | 24550 | 24550 | 24600 | 24550 | 74 |
| 398 | 20230626 | 131900 | 7407857000 | 24550 | 24550 | 24550 | 24550 | 7 |
| 399 | 20230626 | 131800 | 7407685150 | 24550 | 24550 | 24600 | 24550 | 408 |
| 400 | 20230626 | 131700 | 7397665600 | 24550 | 24550 | 24550 | 24550 | 145 |
| 401 | 20230626 | 131600 | 7394105850 | 24550 | 24600 | 24600 | 24550 | 352 |
| 402 | 20230626 | 131500 | 7385461000 | 24600 | 24600 | 24600 | 24600 | 301 |
| 403 | 20230626 | 131400 | 7378056400 | 24600 | 24600 | 24600 | 24450 | 43 |
| 404 | 20230626 | 131300 | 7377003400 | 24450 | 24550 | 24550 | 24450 | 259 |
| 405 | 20230626 | 131200 | 7370658750 | 24500 | 24550 | 24550 | 24500 | 607 |
| 406 | 20230626 | 131100 | 7355771900 | 24550 | 24550 | 24550 | 24550 | 34 |
| 407 | 20230626 | 131000 | 7354937200 | 24550 | 24550 | 24550 | 24550 | 117 |
| 408 | 20230626 | 130900 | 7352064850 | 24550 | 24500 | 24600 | 24500 | 71 |
| 409 | 20230626 | 130800 | 7350324000 | 24500 | 24500 | 24500 | 24500 | 150 |
| 410 | 20230626 | 130700 | 7346649000 | 24500 | 24500 | 24500 | 24450 | 1648 |
| 411 | 20230626 | 130600 | 7306305050 | 24550 | 24600 | 24600 | 24550 | 3085 |
| 412 | 20230626 | 130500 | 7230474250 | 24600 | 24700 | 24700 | 24600 | 1656 |
| 413 | 20230626 | 130400 | 7189668500 | 24650 | 24700 | 24700 | 24650 | 101 |
| 414 | 20230626 | 130300 | 7187178800 | 24700 | 24700 | 24700 | 24700 | 721 |
| 415 | 20230626 | 130200 | 7169370100 | 24750 | 24750 | 24750 | 24750 | 69 |
| 416 | 20230626 | 130100 | 7167662350 | 24750 | 24700 | 24750 | 24700 | 360 |
| 417 | 20230626 | 130000 | 7158764550 | 24750 | 24750 | 24750 | 24700 | 914 |
| 418 | 20230626 | 125900 | 7136153050 | 24750 | 24700 | 24750 | 24700 | 1357 |
| 419 | 20230626 | 125800 | 7102632050 | 24700 | 24650 | 24700 | 24650 | 637 |
| 420 | 20230626 | 125700 | 7086900750 | 24600 | 24650 | 24700 | 24600 | 2339 |
| 421 | 20230626 | 125600 | 7029188050 | 24600 | 24600 | 24600 | 24600 | 484 |
| 422 | 20230626 | 125500 | 7017281650 | 24650 | 24650 | 24650 | 24600 | 489 |
| 423 | 20230626 | 125400 | 7005249750 | 24650 | 24600 | 24650 | 24600 | 181 |
| 424 | 20230626 | 125300 | 7000791450 | 24650 | 24600 | 24650 | 24600 | 284 |
| 425 | 20230626 | 125200 | 6993792750 | 24600 | 24700 | 24700 | 24600 | 5328 |
| 426 | 20230626 | 125100 | 6862223400 | 24700 | 24750 | 24750 | 24700 | 1065 |
| 427 | 20230626 | 125000 | 6835869450 | 24750 | 24800 | 24800 | 24750 | 439 |
| 428 | 20230626 | 124900 | 6825001000 | 24800 | 24800 | 24800 | 24800 | 215 |
| 429 | 20230626 | 124800 | 6819669000 | 24800 | 24750 | 24800 | 24750 | 840 |
| 430 | 20230626 | 124700 | 6798863150 | 24750 | 24750 | 24750 | 24750 | 749 |
| 431 | 20230626 | 124600 | 6780325400 | 24700 | 24800 | 24800 | 24700 | 725 |
| 432 | 20230626 | 124500 | 6762382150 | 24800 | 24750 | 24800 | 24750 | 357 |
| 433 | 20230626 | 124400 | 6753545400 | 24750 | 24800 | 24800 | 24750 | 1678 |
| 434 | 20230626 | 124300 | 6711952050 | 24800 | 24800 | 24850 | 24750 | 2014 |
| 435 | 20230626 | 124200 | 6662011800 | 24750 | 24750 | 24800 | 24700 | 5282 |
| 436 | 20230626 | 124100 | 6531209550 | 24750 | 24750 | 24750 | 24700 | 1197 |
| 437 | 20230626 | 124000 | 6501608400 | 24750 | 24700 | 24750 | 24700 | 1286 |
| 438 | 20230626 | 123900 | 6469839200 | 24700 | 24700 | 24700 | 24600 | 2555 |
| 439 | 20230626 | 123800 | 6406765100 | 24700 | 24700 | 24700 | 24600 | 512 |
| 440 | 20230626 | 123700 | 6394133750 | 24650 | 24650 | 24700 | 24600 | 2476 |
| 441 | 20230626 | 123600 | 6333085350 | 24700 | 24700 | 24700 | 24700 | 1169 |
| 442 | 20230626 | 123500 | 6304211050 | 24700 | 24700 | 24750 | 24700 | 1832 |
| 443 | 20230626 | 123400 | 6258960600 | 24700 | 24700 | 24750 | 24600 | 2532 |
| 444 | 20230626 | 123300 | 6196458100 | 24700 | 24650 | 24700 | 24600 | 2616 |
| 445 | 20230626 | 123200 | 6131968000 | 24650 | 24650 | 24650 | 24600 | 498 |
| 446 | 20230626 | 123100 | 6119692350 | 24650 | 24550 | 24650 | 24550 | 1074 |
| 447 | 20230626 | 123000 | 6093269700 | 24550 | 24500 | 24550 | 24500 | 1522 |
| 448 | 20230626 | 122900 | 6055917050 | 24500 | 24450 | 24500 | 24450 | 1742 |
| 449 | 20230626 | 122800 | 6013238200 | 24450 | 24500 | 24500 | 24450 | 983 |
| 450 | 20230626 | 122700 | 5989194700 | 24450 | 24500 | 24500 | 24450 | 101 |
| 451 | 20230626 | 122600 | 5986721450 | 24450 | 24450 | 24500 | 24450 | 764 |
| 452 | 20230626 | 122500 | 5968041150 | 24500 | 24500 | 24500 | 24500 | 14 |
| 453 | 20230626 | 122400 | 5967698150 | 24450 | 24450 | 24500 | 24400 | 1585 |
| 454 | 20230626 | 122300 | 5928949400 | 24450 | 24400 | 24450 | 24400 | 792 |
| 455 | 20230626 | 122200 | 5909620050 | 24450 | 24400 | 24450 | 24400 | 41 |
| 456 | 20230626 | 122100 | 5908617750 | 24450 | 24450 | 24450 | 24400 | 828 |
| 457 | 20230626 | 122000 | 5888406950 | 24400 | 24450 | 24450 | 24400 | 35 |
| 458 | 20230626 | 121900 | 5887552700 | 24450 | 24450 | 24450 | 24400 | 805 |
| 459 | 20230626 | 121800 | 5867885700 | 24450 | 24400 | 24450 | 24400 | 335 |
| 460 | 20230626 | 121700 | 5859701850 | 24450 | 24400 | 24450 | 24400 | 130 |
| 461 | 20230626 | 121600 | 5856529750 | 24400 | 24350 | 24400 | 24350 | 218 |
| 462 | 20230626 | 121500 | 5851211800 | 24350 | 24400 | 24400 | 24350 | 48 |
| 463 | 20230626 | 121400 | 5850042700 | 24400 | 24400 | 24400 | 24400 | 55 |
| 464 | 20230626 | 121300 | 5848700700 | 24400 | 24350 | 24400 | 24350 | 187 |
| 465 | 20230626 | 121200 | 5844138450 | 24350 | 24400 | 24400 | 24350 | 656 |
| 466 | 20230626 | 121100 | 5828155200 | 24350 | 24350 | 24400 | 24350 | 85 |
| 467 | 20230626 | 121000 | 5826085300 | 24400 | 24350 | 24400 | 24350 | 1212 |
| 468 | 20230626 | 120900 | 5796573050 | 24350 | 24350 | 24400 | 24300 | 190 |
| 469 | 20230626 | 120800 | 5791948000 | 24300 | 24350 | 24350 | 24300 | 120 |
| 470 | 20230626 | 120700 | 5789026100 | 24350 | 24350 | 24350 | 24350 | 56 |
| 471 | 20230626 | 120600 | 5787662500 | 24300 | 24300 | 24300 | 24300 | 274 |
| 472 | 20230626 | 120500 | 5781004300 | 24300 | 24350 | 24350 | 24300 | 430 |
| 473 | 20230626 | 120400 | 5770546300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 474 | 20230626 | 120300 | 5770546300 | 24300 | 24300 | 24300 | 24300 | 110 |
| 475 | 20230626 | 120200 | 5767873300 | 24300 | 24300 | 24350 | 24250 | 296 |
| 476 | 20230626 | 120100 | 5760680100 | 24350 | 24350 | 24350 | 24350 | 124 |
| 477 | 20230626 | 120000 | 5757660700 | 24350 | 24300 | 24350 | 24300 | 546 |
| 478 | 20230626 | 115900 | 5744391400 | 24300 | 24300 | 24300 | 24300 | 61 |
| 479 | 20230626 | 115800 | 5742909100 | 24250 | 24250 | 24250 | 24250 | 24 |
| 480 | 20230626 | 115700 | 5742327100 | 24300 | 24300 | 24300 | 24250 | 428 |
| 481 | 20230626 | 115600 | 5731931700 | 24250 | 24250 | 24250 | 24250 | 180 |
| 482 | 20230626 | 115500 | 5727566700 | 24300 | 24300 | 24300 | 24250 | 305 |
| 483 | 20230626 | 115400 | 5720165200 | 24300 | 24300 | 24300 | 24300 | 304 |
| 484 | 20230626 | 115300 | 5712778000 | 24250 | 24250 | 24250 | 24250 | 80 |
| 485 | 20230626 | 115200 | 5710838000 | 24300 | 24300 | 24300 | 24300 | 46 |
| 486 | 20230626 | 115100 | 5709720200 | 24300 | 24250 | 24300 | 24250 | 349 |
| 487 | 20230626 | 115000 | 5701254000 | 24250 | 24250 | 24350 | 24250 | 194 |
| 488 | 20230626 | 114900 | 5696546200 | 24250 | 24300 | 24350 | 24250 | 251 |
| 489 | 20230626 | 114800 | 5690446650 | 24300 | 24300 | 24300 | 24300 | 71 |
| 490 | 20230626 | 114700 | 5688721350 | 24300 | 24300 | 24300 | 24300 | 10 |
| 491 | 20230626 | 114600 | 5688478350 | 24300 | 24300 | 24300 | 24300 | 239 |
| 492 | 20230626 | 114500 | 5682670650 | 24250 | 24300 | 24300 | 24250 | 6 |
| 493 | 20230626 | 114400 | 5682525100 | 24250 | 24300 | 24300 | 24250 | 56 |
| 494 | 20230626 | 114300 | 5681164350 | 24300 | 24350 | 24350 | 24300 | 1515 |
| 495 | 20230626 | 114200 | 5644343650 | 24350 | 24350 | 24350 | 24300 | 169 |
| 496 | 20230626 | 114100 | 5640228550 | 24350 | 24400 | 24400 | 24350 | 641 |
| 497 | 20230626 | 114000 | 5624614200 | 24400 | 24400 | 24400 | 24400 | 57 |
| 498 | 20230626 | 113900 | 5623223400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 499 | 20230626 | 113800 | 5623223400 | 24350 | 24400 | 24400 | 24350 | 482 |
| 500 | 20230626 | 113700 | 5611462700 | 24350 | 24350 | 24350 | 24350 | 199 |
| 501 | 20230626 | 113600 | 5606617050 | 24350 | 24350 | 24350 | 24350 | 21 |
| 502 | 20230626 | 113500 | 5606105700 | 24350 | 24350 | 24350 | 24350 | 124 |
| 503 | 20230626 | 113400 | 5603086300 | 24300 | 24350 | 24350 | 24300 | 66 |
| 504 | 20230626 | 113300 | 5601482200 | 24350 | 24300 | 24350 | 24250 | 123 |
| 505 | 20230626 | 113200 | 5598490850 | 24300 | 24250 | 24350 | 24250 | 179 |
| 506 | 20230626 | 113100 | 5594149100 | 24250 | 24350 | 24350 | 24250 | 335 |
| 507 | 20230626 | 113000 | 5585992850 | 24350 | 24250 | 24350 | 24250 | 248 |
| 508 | 20230626 | 112900 | 5579954850 | 24250 | 24300 | 24300 | 24250 | 267 |
| 509 | 20230626 | 112800 | 5573477350 | 24300 | 24300 | 24350 | 24250 | 281 |
| 510 | 20230626 | 112700 | 5566651150 | 24300 | 24300 | 24350 | 24250 | 675 |
| 511 | 20230626 | 112600 | 5550225150 | 24300 | 24300 | 24300 | 24300 | 492 |
| 512 | 20230626 | 112500 | 5538269550 | 24350 | 24350 | 24350 | 24300 | 148 |
| 513 | 20230626 | 112400 | 5534666450 | 24350 | 24350 | 24350 | 24350 | 99 |
| 514 | 20230626 | 112300 | 5532255800 | 24300 | 24350 | 24400 | 24250 | 909 |
| 515 | 20230626 | 112200 | 5510157950 | 24350 | 24450 | 24450 | 24350 | 2248 |
| 516 | 20230626 | 112100 | 5455297000 | 24500 | 24500 | 24500 | 24450 | 1039 |
| 517 | 20230626 | 112000 | 5429847700 | 24500 | 24550 | 24550 | 24450 | 2502 |
| 518 | 20230626 | 111900 | 5368571700 | 24550 | 24500 | 24600 | 24450 | 7366 |
| 519 | 20230626 | 111800 | 5188074800 | 24500 | 24450 | 24500 | 24450 | 7479 |
| 520 | 20230626 | 111700 | 5004871300 | 24450 | 24350 | 24450 | 24350 | 2914 |
| 521 | 20230626 | 111600 | 4933647150 | 24450 | 24450 | 24450 | 24300 | 1509 |
| 522 | 20230626 | 111500 | 4896848800 | 24450 | 24300 | 24450 | 24300 | 1803 |
| 523 | 20230626 | 111400 | 4852931250 | 24300 | 24300 | 24350 | 24300 | 992 |
| 524 | 20230626 | 111300 | 4828819750 | 24250 | 24250 | 24300 | 24250 | 120 |
| 525 | 20230626 | 111200 | 4825906900 | 24250 | 24250 | 24250 | 24250 | 130 |
| 526 | 20230626 | 111100 | 4822754400 | 24250 | 24250 | 24250 | 24250 | 170 |
| 527 | 20230626 | 111000 | 4818631900 | 24250 | 24250 | 24250 | 24250 | 1317 |
| 528 | 20230626 | 110900 | 4786694650 | 24250 | 24200 | 24250 | 24200 | 341 |
| 529 | 20230626 | 110800 | 4778442400 | 24250 | 24200 | 24250 | 24150 | 112 |
| 530 | 20230626 | 110700 | 4775733150 | 24200 | 24200 | 24200 | 24200 | 820 |
| 531 | 20230626 | 110600 | 4755889150 | 24200 | 24150 | 24200 | 24150 | 2224 |
| 532 | 20230626 | 110500 | 4702069150 | 24150 | 24100 | 24200 | 24100 | 580 |
| 533 | 20230626 | 110400 | 4688037650 | 24200 | 24200 | 24200 | 24100 | 311 |
| 534 | 20230626 | 110300 | 4680521600 | 24200 | 24150 | 24200 | 24150 | 51 |
| 535 | 20230626 | 110200 | 4679287450 | 24150 | 24150 | 24150 | 24150 | 55 |
| 536 | 20230626 | 110100 | 4677959200 | 24150 | 24100 | 24150 | 24100 | 2238 |
| 537 | 20230626 | 110000 | 4623922600 | 24100 | 24150 | 24150 | 24100 | 877 |
| 538 | 20230626 | 105900 | 4602783000 | 24100 | 24150 | 24150 | 24100 | 781 |
| 539 | 20230626 | 105800 | 4583922700 | 24100 | 24150 | 24150 | 24100 | 438 |
| 540 | 20230626 | 105700 | 4573365800 | 24150 | 24150 | 24150 | 24150 | 79 |
| 541 | 20230626 | 105600 | 4571457950 | 24150 | 24100 | 24150 | 24100 | 1313 |
| 542 | 20230626 | 105500 | 4539749650 | 24100 | 24150 | 24150 | 24100 | 722 |
| 543 | 20230626 | 105400 | 4522349400 | 24150 | 24100 | 24150 | 24100 | 96 |
| 544 | 20230626 | 105300 | 4520032500 | 24100 | 24150 | 24150 | 24100 | 11 |
| 545 | 20230626 | 105200 | 4519767350 | 24150 | 24150 | 24150 | 24100 | 5 |
| 546 | 20230626 | 105100 | 4519646650 | 24150 | 24100 | 24150 | 24100 | 116 |
| 547 | 20230626 | 105000 | 4516846300 | 24150 | 24150 | 24150 | 24100 | 227 |
| 548 | 20230626 | 104900 | 4511365050 | 24150 | 24100 | 24150 | 24050 | 851 |
| 549 | 20230626 | 104800 | 4490839350 | 24050 | 24100 | 24100 | 24050 | 1927 |
| 550 | 20230626 | 104700 | 4444424200 | 24100 | 24100 | 24100 | 24100 | 139 |
| 551 | 20230626 | 104600 | 4441074300 | 24050 | 24000 | 24050 | 24000 | 543 |
| 552 | 20230626 | 104500 | 4428016150 | 24050 | 24050 | 24050 | 24000 | 179 |
| 553 | 20230626 | 104400 | 4423717700 | 24050 | 24000 | 24050 | 24000 | 318 |
| 554 | 20230626 | 104300 | 4416085550 | 24000 | 24050 | 24050 | 24000 | 226 |
| 555 | 20230626 | 104200 | 4410650850 | 24050 | 24050 | 24050 | 24050 | 23 |
| 556 | 20230626 | 104100 | 4410097700 | 24050 | 24050 | 24100 | 24000 | 1687 |
| 557 | 20230626 | 104000 | 4369587900 | 24050 | 24000 | 24100 | 24000 | 586 |
| 558 | 20230626 | 103900 | 4355493950 | 24000 | 24000 | 24050 | 24000 | 204 |
| 559 | 20230626 | 103800 | 4350595550 | 24000 | 24000 | 24000 | 23950 | 1938 |
| 560 | 20230626 | 103700 | 4304084050 | 24000 | 24000 | 24000 | 23950 | 179 |
| 561 | 20230626 | 103600 | 4299796700 | 24000 | 24000 | 24000 | 23950 | 583 |
| 562 | 20230626 | 103500 | 4285804950 | 24000 | 23950 | 24000 | 23950 | 58 |
| 563 | 20230626 | 103400 | 4284413050 | 24000 | 24000 | 24000 | 23950 | 88 |
| 564 | 20230626 | 103300 | 4282302600 | 24000 | 24000 | 24050 | 23950 | 579 |
| 565 | 20230626 | 103200 | 4268425950 | 24000 | 24000 | 24050 | 23950 | 1449 |
| 566 | 20230626 | 103100 | 4233699900 | 24000 | 24000 | 24050 | 23950 | 1402 |
| 567 | 20230626 | 103000 | 4200078250 | 24000 | 24050 | 24050 | 24000 | 217 |
| 568 | 20230626 | 102900 | 4194864750 | 24050 | 24000 | 24050 | 24000 | 416 |
| 569 | 20230626 | 102800 | 4184877200 | 24000 | 24050 | 24050 | 24000 | 137 |
| 570 | 20230626 | 102700 | 4181588350 | 24000 | 24050 | 24050 | 24000 | 122 |
| 571 | 20230626 | 102600 | 4178657150 | 24050 | 24050 | 24050 | 24000 | 165 |
| 572 | 20230626 | 102500 | 4174692500 | 24050 | 24000 | 24050 | 24000 | 847 |
| 573 | 20230626 | 102400 | 4154363200 | 24000 | 24000 | 24000 | 24000 | 384 |
| 574 | 20230626 | 102300 | 4145147200 | 24000 | 24050 | 24050 | 24000 | 443 |
| 575 | 20230626 | 102200 | 4134513850 | 24100 | 24100 | 24100 | 24050 | 38 |
| 576 | 20230626 | 102100 | 4133598850 | 24100 | 24050 | 24100 | 24000 | 290 |
| 577 | 20230626 | 102000 | 4126627250 | 24050 | 24100 | 24100 | 24050 | 173 |
| 578 | 20230626 | 101900 | 4122462950 | 24050 | 24050 | 24100 | 24050 | 106 |
| 579 | 20230626 | 101800 | 4119910850 | 24100 | 24000 | 24100 | 23900 | 2108 |
| 580 | 20230626 | 101700 | 4069508650 | 24000 | 24000 | 24100 | 23950 | 1365 |
| 581 | 20230626 | 101600 | 4036781100 | 24100 | 24000 | 24100 | 23950 | 3101 |
| 582 | 20230626 | 101500 | 3962501000 | 24000 | 24100 | 24150 | 24000 | 2120 |
| 583 | 20230626 | 101400 | 3911602900 | 24000 | 24100 | 24100 | 24000 | 2001 |
| 584 | 20230626 | 101300 | 3863555750 | 24150 | 24050 | 24150 | 24050 | 324 |
| 585 | 20230626 | 101200 | 3855762200 | 24050 | 24050 | 24100 | 24050 | 332 |
| 586 | 20230626 | 101100 | 3847767500 | 24100 | 24050 | 24100 | 24050 | 1325 |
| 587 | 20230626 | 101000 | 3815877700 | 24100 | 24050 | 24100 | 24050 | 196 |
| 588 | 20230626 | 100900 | 3811160200 | 24050 | 24100 | 24100 | 24050 | 442 |
| 589 | 20230626 | 100800 | 3800524950 | 24100 | 24150 | 24150 | 23900 | 7505 |
| 590 | 20230626 | 100700 | 3620302000 | 24150 | 24100 | 24150 | 24100 | 753 |
| 591 | 20230626 | 100600 | 3602138050 | 24100 | 24100 | 24200 | 24100 | 622 |
| 592 | 20230626 | 100500 | 3587128100 | 24100 | 24200 | 24200 | 24100 | 114 |
| 593 | 20230626 | 100400 | 3584376000 | 24200 | 24150 | 24200 | 24100 | 1454 |
| 594 | 20230626 | 100300 | 3549257000 | 24150 | 24200 | 24200 | 24150 | 742 |
| 595 | 20230626 | 100200 | 3531331250 | 24200 | 24150 | 24200 | 24150 | 606 |
| 596 | 20230626 | 100100 | 3516683500 | 24150 | 24200 | 24200 | 24150 | 760 |
| 597 | 20230626 | 100000 | 3498294850 | 24200 | 24200 | 24250 | 24200 | 196 |
| 598 | 20230626 | 095900 | 3493551300 | 24250 | 24200 | 24250 | 24150 | 992 |
| 599 | 20230626 | 095800 | 3469586950 | 24200 | 24250 | 24250 | 24200 | 1335 |
| 600 | 20230626 | 095700 | 3437227750 | 24250 | 24250 | 24300 | 24200 | 2626 |
| 601 | 20230626 | 095600 | 3373655050 | 24200 | 24200 | 24300 | 24200 | 669 |
| 602 | 20230626 | 095500 | 3357455150 | 24200 | 24250 | 24250 | 24200 | 1306 |
| 603 | 20230626 | 095400 | 3325802700 | 24300 | 24250 | 24300 | 24250 | 204 |
| 604 | 20230626 | 095300 | 3320852050 | 24250 | 24350 | 24400 | 24250 | 4164 |
| 605 | 20230626 | 095200 | 3219665000 | 24350 | 24350 | 24400 | 24350 | 298 |
| 606 | 20230626 | 095100 | 3212407600 | 24400 | 24400 | 24450 | 24300 | 1074 |
| 607 | 20230626 | 095000 | 3186244250 | 24350 | 24450 | 24500 | 24350 | 2953 |
| 608 | 20230626 | 094900 | 3114111100 | 24450 | 24400 | 24500 | 24400 | 3263 |
| 609 | 20230626 | 094800 | 3034325050 | 24250 | 24450 | 24450 | 24250 | 273 |
| 610 | 20230626 | 094700 | 3027661950 | 24250 | 24300 | 24450 | 24250 | 3020 |
| 611 | 20230626 | 094600 | 2954205000 | 24250 | 24250 | 24300 | 24250 | 326 |
| 612 | 20230626 | 094500 | 2946299000 | 24100 | 24100 | 24250 | 24100 | 5075 |
| 613 | 20230626 | 094400 | 2823583800 | 24150 | 24100 | 24150 | 24100 | 579 |
| 614 | 20230626 | 094300 | 2809629350 | 24100 | 24050 | 24100 | 24000 | 1261 |
| 615 | 20230626 | 094200 | 2779344550 | 24050 | 23950 | 24050 | 23900 | 3804 |
| 616 | 20230626 | 094100 | 2688111750 | 24000 | 24000 | 24000 | 23950 | 375 |
| 617 | 20230626 | 094000 | 2679113000 | 23900 | 23900 | 24000 | 23850 | 3444 |
| 618 | 20230626 | 093900 | 2596828700 | 23850 | 23900 | 23950 | 23850 | 2358 |
| 619 | 20230626 | 093800 | 2540501100 | 23900 | 23950 | 24000 | 23900 | 1728 |
| 620 | 20230626 | 093700 | 2499129000 | 24000 | 24000 | 24000 | 24000 | 842 |
| 621 | 20230626 | 093600 | 2478921000 | 24050 | 24050 | 24100 | 24000 | 2731 |
| 622 | 20230626 | 093500 | 2413259750 | 24000 | 24100 | 24150 | 24000 | 2642 |
| 623 | 20230626 | 093400 | 2349841900 | 24050 | 24100 | 24150 | 24000 | 899 |
| 624 | 20230626 | 093300 | 2328209200 | 24000 | 24100 | 24150 | 24000 | 1266 |
| 625 | 20230626 | 093200 | 2297752500 | 24150 | 24100 | 24150 | 24100 | 836 |
| 626 | 20230626 | 093100 | 2277604850 | 24100 | 24050 | 24100 | 24050 | 453 |
| 627 | 20230626 | 093000 | 2266689350 | 24050 | 24100 | 24100 | 24050 | 1457 |
| 628 | 20230626 | 092900 | 2231640800 | 24050 | 24100 | 24150 | 24050 | 787 |
| 629 | 20230626 | 092800 | 2212696100 | 24100 | 24100 | 24100 | 24100 | 77 |
| 630 | 20230626 | 092700 | 2210840400 | 24050 | 24150 | 24200 | 24050 | 1124 |
| 631 | 20230626 | 092600 | 2183717500 | 24200 | 24200 | 24200 | 24150 | 1486 |
| 632 | 20230626 | 092500 | 2147800200 | 24200 | 24100 | 24200 | 24100 | 1723 |
| 633 | 20230626 | 092400 | 2106173250 | 24150 | 24000 | 24200 | 24000 | 3670 |
| 634 | 20230626 | 092300 | 2017748750 | 23950 | 24000 | 24000 | 23900 | 669 |
| 635 | 20230626 | 092200 | 2001744200 | 23900 | 23950 | 24000 | 23900 | 779 |
| 636 | 20230626 | 092100 | 1983087950 | 24000 | 23950 | 24000 | 23950 | 845 |
| 637 | 20230626 | 092000 | 1962845300 | 24000 | 24050 | 24050 | 24000 | 577 |
| 638 | 20230626 | 091900 | 1948996900 | 24050 | 24050 | 24100 | 24000 | 1977 |
| 639 | 20230626 | 091800 | 1901444100 | 24050 | 24100 | 24150 | 24050 | 2027 |
| 640 | 20230626 | 091700 | 1852631500 | 24050 | 23900 | 24100 | 23850 | 11555 |
| 641 | 20230626 | 091600 | 1575928300 | 23850 | 23900 | 23950 | 23800 | 3164 |
| 642 | 20230626 | 091500 | 1500352200 | 23800 | 23800 | 23850 | 23650 | 15896 |
| 643 | 20230626 | 091400 | 1122722100 | 23800 | 23900 | 23950 | 23800 | 3802 |
| 644 | 20230626 | 091300 | 1031895700 | 23950 | 23950 | 24000 | 23950 | 942 |
| 645 | 20230626 | 091200 | 1009334450 | 24000 | 24050 | 24100 | 23900 | 8035 |
| 646 | 20230626 | 091100 | 816699150 | 24050 | 24100 | 24100 | 24050 | 1548 |
| 647 | 20230626 | 091000 | 779457350 | 24100 | 24100 | 24150 | 24050 | 1958 |
| 648 | 20230626 | 090900 | 732293200 | 24150 | 24100 | 24150 | 24100 | 804 |
| 649 | 20230626 | 090800 | 712908350 | 24100 | 24100 | 24200 | 24050 | 829 |
| 650 | 20230626 | 090700 | 692929150 | 24050 | 24050 | 24150 | 24050 | 1792 |
| 651 | 20230626 | 090600 | 649757650 | 24150 | 24050 | 24150 | 24000 | 5513 |
| 652 | 20230626 | 090500 | 517127650 | 24050 | 24050 | 24050 | 23950 | 3076 |
| 653 | 20230626 | 090400 | 443286450 | 24050 | 24100 | 24100 | 23900 | 2371 |
| 654 | 20230626 | 090300 | 386420800 | 24100 | 24050 | 24100 | 23900 | 2060 |
| 655 | 20230626 | 090200 | 336980200 | 24050 | 23900 | 24100 | 23850 | 2897 |
| 656 | 20230626 | 090100 | 267470600 | 23900 | 24250 | 24250 | 23850 | 6266 |
| 657 | 20230626 | 090000 | 116958500 | 24300 | 24350 | 24400 | 24250 | 4563 |