36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 3 | 20230714 | 200000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230714 | 195900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230714 | 195800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230714 | 195700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230714 | 195600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230714 | 195500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230714 | 195400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230714 | 195300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230714 | 195200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230714 | 195100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230714 | 195000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230714 | 194900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230714 | 194800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230714 | 194700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230714 | 194600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230714 | 194500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230714 | 194400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230714 | 194300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230714 | 194200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230714 | 194100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230714 | 194000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230714 | 193900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230714 | 193800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230714 | 193700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230714 | 193600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230714 | 193500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230714 | 193400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230714 | 193300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230714 | 193200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230714 | 193100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 33 | 20230714 | 193000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230714 | 192900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230714 | 192800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230714 | 192700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230714 | 192600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230714 | 192500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230714 | 192400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230714 | 192300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230714 | 192200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230714 | 192100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230714 | 192000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230714 | 191900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230714 | 191800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230714 | 191700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230714 | 191600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230714 | 191500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230714 | 191400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230714 | 191300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230714 | 191200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230714 | 191100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230714 | 191000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230714 | 190900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230714 | 190800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230714 | 190700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230714 | 190600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230714 | 190500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230714 | 190400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230714 | 190300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230714 | 190200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230714 | 190100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 63 | 20230714 | 190000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230714 | 185900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230714 | 185800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230714 | 185700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230714 | 185600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230714 | 185500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230714 | 185400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230714 | 185300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230714 | 185200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230714 | 185100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230714 | 185000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230714 | 184900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230714 | 184800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230714 | 184700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230714 | 184600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230714 | 184500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230714 | 184400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230714 | 184300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230714 | 184200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230714 | 184100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230714 | 184000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230714 | 183900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230714 | 183800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230714 | 183700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230714 | 183600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230714 | 183500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230714 | 183400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230714 | 183300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230714 | 183200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230714 | 183100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 93 | 20230714 | 183000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230714 | 182900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230714 | 182800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230714 | 182700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230714 | 182600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230714 | 182500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230714 | 182400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230714 | 182300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230714 | 182200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230714 | 182100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230714 | 182000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230714 | 181900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230714 | 181800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230714 | 181700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230714 | 181600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230714 | 181500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230714 | 181400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230714 | 181300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230714 | 181200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230714 | 181100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230714 | 181000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230714 | 180900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230714 | 180800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230714 | 180700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230714 | 180600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230714 | 180500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230714 | 180400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230714 | 180300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230714 | 180200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230714 | 180100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 123 | 20230714 | 180000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230714 | 175900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230714 | 175800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230714 | 175700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230714 | 175600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230714 | 175500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230714 | 175400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230714 | 175300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230714 | 175200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230714 | 175100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230714 | 175000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230714 | 174900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230714 | 174800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230714 | 174700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230714 | 174600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230714 | 174500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230714 | 174400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230714 | 174300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230714 | 174200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230714 | 174100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230714 | 174000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230714 | 173900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230714 | 173800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230714 | 173700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230714 | 173600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230714 | 173500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230714 | 173400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230714 | 173300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230714 | 173200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230714 | 173100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 153 | 20230714 | 173000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230714 | 172900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230714 | 172800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230714 | 172700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230714 | 172600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230714 | 172500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230714 | 172400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230714 | 172300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230714 | 172200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230714 | 172100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230714 | 172000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230714 | 171900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230714 | 171800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230714 | 171700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230714 | 171600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230714 | 171500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230714 | 171400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230714 | 171300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230714 | 171200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230714 | 171100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230714 | 171000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230714 | 170900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230714 | 170800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230714 | 170700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230714 | 170600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230714 | 170500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230714 | 170400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230714 | 170300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230714 | 170200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230714 | 170100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 183 | 20230714 | 170000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230714 | 165900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230714 | 165800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230714 | 165700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230714 | 165600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230714 | 165500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230714 | 165400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230714 | 165300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230714 | 165200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230714 | 165100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230714 | 165000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230714 | 164900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230714 | 164800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230714 | 164700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230714 | 164600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230714 | 164500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230714 | 164400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230714 | 164300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230714 | 164200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230714 | 164100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230714 | 164000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230714 | 163900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230714 | 163800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230714 | 163700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230714 | 163600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230714 | 163500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230714 | 163400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230714 | 163300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230714 | 163200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230714 | 163100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 213 | 20230714 | 163000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230714 | 162900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230714 | 162800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230714 | 162700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230714 | 162600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230714 | 162500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230714 | 162400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230714 | 162300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230714 | 162200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230714 | 162100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230714 | 162000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230714 | 161900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230714 | 161800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230714 | 161700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230714 | 161600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230714 | 161500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230714 | 161400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230714 | 161300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230714 | 161200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230714 | 161100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230714 | 161000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230714 | 160900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230714 | 160800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230714 | 160700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230714 | 160600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230714 | 160500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230714 | 160400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230714 | 160300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230714 | 160200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230714 | 160100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 243 | 20230714 | 160000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230714 | 155900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230714 | 155800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230714 | 155700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230714 | 155600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230714 | 155500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230714 | 155400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230714 | 155300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230714 | 155200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230714 | 155100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230714 | 155000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230714 | 154900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230714 | 154800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230714 | 154700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230714 | 154600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230714 | 154500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230714 | 154400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230714 | 154300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230714 | 154200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230714 | 154100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230714 | 154000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230714 | 153900 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230714 | 153800 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230714 | 153700 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20230714 | 153600 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20230714 | 153500 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20230714 | 153400 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20230714 | 153300 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20230714 | 153200 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20230714 | 153100 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 273 | 20230714 | 153000 | 17179296750 | 27550 | 27550 | 27550 | 27550 | 12838 |
| 274 | 20230714 | 152900 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20230714 | 152800 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20230714 | 152700 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20230714 | 152600 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20230714 | 152500 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20230714 | 152400 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20230714 | 152300 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20230714 | 152200 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20230714 | 152100 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20230714 | 152000 | 16825609850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20230714 | 151900 | 16825609850 | 27550 | 27550 | 27600 | 27500 | 5643 |
| 285 | 20230714 | 151800 | 16670103500 | 27600 | 27500 | 27600 | 27450 | 5783 |
| 286 | 20230714 | 151700 | 16510872500 | 27500 | 27500 | 27550 | 27450 | 1572 |
| 287 | 20230714 | 151600 | 16467616700 | 27500 | 27500 | 27550 | 27450 | 4724 |
| 288 | 20230714 | 151500 | 16337694900 | 27550 | 27550 | 27550 | 27500 | 822 |
| 289 | 20230714 | 151400 | 16315060150 | 27550 | 27500 | 27550 | 27500 | 2462 |
| 290 | 20230714 | 151300 | 16247331050 | 27550 | 27500 | 27550 | 27500 | 714 |
| 291 | 20230714 | 151200 | 16227669250 | 27550 | 27550 | 27600 | 27500 | 1685 |
| 292 | 20230714 | 151100 | 16181248450 | 27550 | 27600 | 27600 | 27500 | 2517 |
| 293 | 20230714 | 151000 | 16111909000 | 27600 | 27550 | 27600 | 27550 | 1791 |
| 294 | 20230714 | 150900 | 16062552850 | 27550 | 27600 | 27600 | 27550 | 1099 |
| 295 | 20230714 | 150800 | 16032251550 | 27600 | 27550 | 27600 | 27550 | 2054 |
| 296 | 20230714 | 150700 | 15975641350 | 27550 | 27600 | 27600 | 27550 | 814 |
| 297 | 20230714 | 150600 | 15953191100 | 27550 | 27550 | 27600 | 27500 | 3357 |
| 298 | 20230714 | 150500 | 15860754750 | 27550 | 27600 | 27600 | 27550 | 1995 |
| 299 | 20230714 | 150400 | 15805757100 | 27550 | 27650 | 27650 | 27550 | 3051 |
| 300 | 20230714 | 150300 | 15721510050 | 27650 | 27550 | 27650 | 27500 | 11985 |
| 301 | 20230714 | 150200 | 15390872800 | 27550 | 27450 | 27550 | 27450 | 1639 |
| 302 | 20230714 | 150100 | 15345800650 | 27450 | 27400 | 27500 | 27400 | 1730 |
| 303 | 20230714 | 150000 | 15298330900 | 27400 | 27550 | 27550 | 27400 | 3026 |
| 304 | 20230714 | 145900 | 15215172850 | 27550 | 27550 | 27550 | 27500 | 2213 |
| 305 | 20230714 | 145800 | 15154285200 | 27500 | 27400 | 27500 | 27400 | 2638 |
| 306 | 20230714 | 145700 | 15081763250 | 27400 | 27450 | 27500 | 27400 | 1843 |
| 307 | 20230714 | 145600 | 15031196150 | 27450 | 27600 | 27600 | 27400 | 1843 |
| 308 | 20230714 | 145500 | 14980521150 | 27600 | 27550 | 27600 | 27500 | 3817 |
| 309 | 20230714 | 145400 | 14875445300 | 27550 | 27550 | 27600 | 27500 | 3436 |
| 310 | 20230714 | 145300 | 14780780900 | 27550 | 27550 | 27600 | 27550 | 1760 |
| 311 | 20230714 | 145200 | 14732265750 | 27600 | 27550 | 27600 | 27500 | 3909 |
| 312 | 20230714 | 145100 | 14624645600 | 27550 | 27600 | 27600 | 27500 | 3278 |
| 313 | 20230714 | 145000 | 14534376850 | 27600 | 27600 | 27650 | 27550 | 2461 |
| 314 | 20230714 | 144900 | 14466436300 | 27650 | 27500 | 27700 | 27400 | 18069 |
| 315 | 20230714 | 144800 | 13968223000 | 27500 | 27300 | 27500 | 27250 | 18299 |
| 316 | 20230714 | 144700 | 13467059900 | 27300 | 27300 | 27350 | 27250 | 1459 |
| 317 | 20230714 | 144600 | 13427224400 | 27350 | 27300 | 27350 | 27250 | 2145 |
| 318 | 20230714 | 144500 | 13368660850 | 27300 | 27350 | 27350 | 27300 | 3654 |
| 319 | 20230714 | 144400 | 13268765800 | 27350 | 27300 | 27350 | 27300 | 654 |
| 320 | 20230714 | 144300 | 13250896400 | 27350 | 27300 | 27350 | 27250 | 5974 |
| 321 | 20230714 | 144200 | 13087840350 | 27250 | 27250 | 27300 | 27200 | 2497 |
| 322 | 20230714 | 144100 | 13019799000 | 27250 | 27250 | 27300 | 27250 | 1005 |
| 323 | 20230714 | 144000 | 12992406200 | 27300 | 27250 | 27300 | 27200 | 2261 |
| 324 | 20230714 | 143900 | 12930794200 | 27250 | 27200 | 27250 | 27200 | 758 |
| 325 | 20230714 | 143800 | 12910156700 | 27250 | 27200 | 27250 | 27150 | 2623 |
| 326 | 20230714 | 143700 | 12838796450 | 27150 | 27200 | 27200 | 27150 | 359 |
| 327 | 20230714 | 143600 | 12829040400 | 27200 | 27200 | 27200 | 27150 | 331 |
| 328 | 20230714 | 143500 | 12820037950 | 27200 | 27200 | 27200 | 27150 | 849 |
| 329 | 20230714 | 143400 | 12796945550 | 27200 | 27050 | 27200 | 27000 | 3888 |
| 330 | 20230714 | 143300 | 12691665050 | 27050 | 27050 | 27050 | 26950 | 1251 |
| 331 | 20230714 | 143200 | 12657903300 | 27050 | 27000 | 27050 | 27000 | 171 |
| 332 | 20230714 | 143100 | 12653286100 | 27050 | 27000 | 27050 | 27000 | 875 |
| 333 | 20230714 | 143000 | 12629659900 | 27050 | 27050 | 27050 | 27000 | 279 |
| 334 | 20230714 | 142900 | 12622113700 | 27050 | 27050 | 27050 | 27000 | 247 |
| 335 | 20230714 | 142800 | 12615437100 | 27050 | 27000 | 27050 | 27000 | 65 |
| 336 | 20230714 | 142700 | 12613681450 | 27050 | 27000 | 27050 | 26950 | 2158 |
| 337 | 20230714 | 142600 | 12555449650 | 27000 | 27000 | 27000 | 26950 | 925 |
| 338 | 20230714 | 142500 | 12530497850 | 27000 | 27000 | 27000 | 26950 | 2090 |
| 339 | 20230714 | 142400 | 12474112800 | 27000 | 27000 | 27000 | 26950 | 298 |
| 340 | 20230714 | 142300 | 12466067350 | 27000 | 26950 | 27000 | 26950 | 305 |
| 341 | 20230714 | 142200 | 12457847100 | 26950 | 26950 | 27000 | 26950 | 687 |
| 342 | 20230714 | 142100 | 12439332400 | 26950 | 26950 | 27000 | 26950 | 1238 |
| 343 | 20230714 | 142000 | 12405927150 | 27000 | 26950 | 27000 | 26950 | 219 |
| 344 | 20230714 | 141900 | 12400021250 | 26950 | 27000 | 27000 | 26950 | 190 |
| 345 | 20230714 | 141800 | 12394898700 | 27000 | 26950 | 27000 | 26900 | 1922 |
| 346 | 20230714 | 141700 | 12343087900 | 27000 | 27000 | 27000 | 26950 | 763 |
| 347 | 20230714 | 141600 | 12322505700 | 27000 | 27050 | 27050 | 26950 | 1228 |
| 348 | 20230714 | 141500 | 12289361350 | 27050 | 27000 | 27200 | 26900 | 1938 |
| 349 | 20230714 | 141400 | 12236892700 | 27000 | 26950 | 27050 | 26950 | 1003 |
| 350 | 20230714 | 141300 | 12209835550 | 26950 | 27000 | 27000 | 26900 | 1454 |
| 351 | 20230714 | 141200 | 12170621250 | 27050 | 27200 | 27250 | 27050 | 1945 |
| 352 | 20230714 | 141100 | 12117914550 | 27250 | 27100 | 27250 | 27100 | 4050 |
| 353 | 20230714 | 141000 | 12007794500 | 27150 | 27100 | 27150 | 27100 | 1261 |
| 354 | 20230714 | 140900 | 11973615150 | 27150 | 27150 | 27150 | 27100 | 1189 |
| 355 | 20230714 | 140800 | 11941337000 | 27150 | 27200 | 27250 | 27150 | 1224 |
| 356 | 20230714 | 140700 | 11908099100 | 27200 | 27200 | 27250 | 27200 | 3179 |
| 357 | 20230714 | 140600 | 11821604050 | 27200 | 27200 | 27300 | 27200 | 1300 |
| 358 | 20230714 | 140500 | 11786178000 | 27300 | 27300 | 27350 | 27250 | 1666 |
| 359 | 20230714 | 140400 | 11740713250 | 27300 | 27400 | 27400 | 27300 | 4915 |
| 360 | 20230714 | 140300 | 11606327450 | 27400 | 27200 | 27400 | 27150 | 9322 |
| 361 | 20230714 | 140200 | 11352395650 | 27150 | 27150 | 27200 | 27150 | 2640 |
| 362 | 20230714 | 140100 | 11280700450 | 27200 | 27150 | 27200 | 27150 | 1111 |
| 363 | 20230714 | 140000 | 11250532500 | 27200 | 27150 | 27200 | 27150 | 2425 |
| 364 | 20230714 | 135900 | 11184678300 | 27200 | 27200 | 27200 | 27150 | 1967 |
| 365 | 20230714 | 135800 | 11131213900 | 27150 | 27100 | 27200 | 27100 | 3501 |
| 366 | 20230714 | 135700 | 11036114000 | 27100 | 27050 | 27100 | 27050 | 2684 |
| 367 | 20230714 | 135600 | 10963460300 | 27050 | 26950 | 27050 | 26900 | 4669 |
| 368 | 20230714 | 135500 | 10837516650 | 26950 | 26900 | 26950 | 26900 | 152 |
| 369 | 20230714 | 135400 | 10833420300 | 26900 | 26850 | 26900 | 26850 | 1707 |
| 370 | 20230714 | 135300 | 10787531550 | 26850 | 26750 | 26850 | 26750 | 3061 |
| 371 | 20230714 | 135200 | 10705452050 | 26800 | 26800 | 26800 | 26750 | 460 |
| 372 | 20230714 | 135100 | 10693126800 | 26800 | 26800 | 26800 | 26750 | 690 |
| 373 | 20230714 | 135000 | 10674659800 | 26800 | 26750 | 26800 | 26750 | 101 |
| 374 | 20230714 | 134900 | 10671958000 | 26800 | 26800 | 26800 | 26750 | 199 |
| 375 | 20230714 | 134800 | 10666633350 | 26800 | 26750 | 26800 | 26750 | 254 |
| 376 | 20230714 | 134700 | 10659836700 | 26750 | 26800 | 26800 | 26750 | 516 |
| 377 | 20230714 | 134600 | 10646022650 | 26800 | 26800 | 26800 | 26800 | 168 |
| 378 | 20230714 | 134500 | 10641520250 | 26850 | 26800 | 26850 | 26800 | 157 |
| 379 | 20230714 | 134400 | 10637312600 | 26800 | 26850 | 26850 | 26800 | 565 |
| 380 | 20230714 | 134300 | 10622165100 | 26850 | 26800 | 26850 | 26800 | 463 |
| 381 | 20230714 | 134200 | 10609736550 | 26800 | 26850 | 26850 | 26800 | 501 |
| 382 | 20230714 | 134100 | 10596293200 | 26850 | 26800 | 26850 | 26800 | 497 |
| 383 | 20230714 | 134000 | 10582970700 | 26800 | 26800 | 26850 | 26750 | 892 |
| 384 | 20230714 | 133900 | 10559044150 | 26850 | 26800 | 26850 | 26800 | 349 |
| 385 | 20230714 | 133800 | 10549690850 | 26750 | 26800 | 26800 | 26750 | 1164 |
| 386 | 20230714 | 133700 | 10518528800 | 26750 | 26850 | 26850 | 26750 | 1183 |
| 387 | 20230714 | 133600 | 10486821250 | 26850 | 26850 | 26850 | 26800 | 126 |
| 388 | 20230714 | 133500 | 10483439150 | 26850 | 26800 | 26850 | 26800 | 56 |
| 389 | 20230714 | 133400 | 10481938250 | 26800 | 26800 | 26850 | 26800 | 115 |
| 390 | 20230714 | 133300 | 10478856000 | 26850 | 26850 | 26850 | 26800 | 1143 |
| 391 | 20230714 | 133200 | 10448167950 | 26850 | 26650 | 26850 | 26600 | 14233 |
| 392 | 20230714 | 133100 | 10066974850 | 26600 | 26600 | 26600 | 26550 | 705 |
| 393 | 20230714 | 133000 | 10048244600 | 26600 | 26650 | 26650 | 26600 | 684 |
| 394 | 20230714 | 132900 | 10030038800 | 26650 | 26650 | 26700 | 26650 | 462 |
| 395 | 20230714 | 132800 | 10017726450 | 26650 | 26650 | 26650 | 26650 | 343 |
| 396 | 20230714 | 132700 | 10008585500 | 26650 | 26700 | 26700 | 26650 | 117 |
| 397 | 20230714 | 132600 | 10005466650 | 26700 | 26700 | 26700 | 26700 | 530 |
| 398 | 20230714 | 132500 | 9991315650 | 26650 | 26650 | 26700 | 26650 | 255 |
| 399 | 20230714 | 132400 | 9984516050 | 26650 | 26750 | 26750 | 26650 | 211 |
| 400 | 20230714 | 132300 | 9978883450 | 26700 | 26700 | 26750 | 26700 | 452 |
| 401 | 20230714 | 132200 | 9966814750 | 26750 | 26750 | 26750 | 26700 | 805 |
| 402 | 20230714 | 132100 | 9945305600 | 26750 | 26750 | 26750 | 26700 | 274 |
| 403 | 20230714 | 132000 | 9937985550 | 26750 | 26750 | 26750 | 26700 | 303 |
| 404 | 20230714 | 131900 | 9929885800 | 26750 | 26700 | 26750 | 26700 | 508 |
| 405 | 20230714 | 131800 | 9916321250 | 26700 | 26700 | 26700 | 26700 | 153 |
| 406 | 20230714 | 131700 | 9912236150 | 26600 | 26650 | 26700 | 26600 | 656 |
| 407 | 20230714 | 131600 | 9894736650 | 26650 | 26700 | 26700 | 26650 | 1287 |
| 408 | 20230714 | 131500 | 9860386850 | 26700 | 26750 | 26750 | 26700 | 1551 |
| 409 | 20230714 | 131400 | 9818974800 | 26700 | 26850 | 26850 | 26700 | 1966 |
| 410 | 20230714 | 131300 | 9766346350 | 26850 | 26800 | 26850 | 26750 | 1026 |
| 411 | 20230714 | 131200 | 9738837700 | 26800 | 26750 | 26800 | 26700 | 3067 |
| 412 | 20230714 | 131100 | 9656764000 | 26750 | 26700 | 26750 | 26650 | 1776 |
| 413 | 20230714 | 131000 | 9609355400 | 26700 | 26600 | 26700 | 26600 | 712 |
| 414 | 20230714 | 130900 | 9590377000 | 26600 | 26550 | 26600 | 26550 | 259 |
| 415 | 20230714 | 130800 | 9583488050 | 26600 | 26500 | 26600 | 26500 | 2279 |
| 416 | 20230714 | 130700 | 9523001800 | 26500 | 26450 | 26500 | 26450 | 283 |
| 417 | 20230714 | 130600 | 9515515650 | 26500 | 26450 | 26500 | 26450 | 433 |
| 418 | 20230714 | 130500 | 9504052800 | 26500 | 26450 | 26500 | 26450 | 35 |
| 419 | 20230714 | 130400 | 9503126300 | 26450 | 26400 | 26450 | 26400 | 317 |
| 420 | 20230714 | 130300 | 9494742650 | 26450 | 26400 | 26450 | 26400 | 200 |
| 421 | 20230714 | 130200 | 9489461000 | 26400 | 26450 | 26450 | 26400 | 404 |
| 422 | 20230714 | 130100 | 9478794100 | 26400 | 26400 | 26400 | 26400 | 2759 |
| 423 | 20230714 | 130000 | 9405956500 | 26400 | 26450 | 26450 | 26400 | 354 |
| 424 | 20230714 | 125900 | 9396610800 | 26450 | 26450 | 26450 | 26400 | 352 |
| 425 | 20230714 | 125800 | 9387302850 | 26450 | 26500 | 26500 | 26450 | 650 |
| 426 | 20230714 | 125700 | 9370110300 | 26450 | 26500 | 26550 | 26450 | 320 |
| 427 | 20230714 | 125600 | 9361633000 | 26500 | 26550 | 26550 | 26500 | 443 |
| 428 | 20230714 | 125500 | 9349890900 | 26550 | 26550 | 26550 | 26550 | 5 |
| 429 | 20230714 | 125400 | 9349758150 | 26500 | 26550 | 26550 | 26500 | 5 |
| 430 | 20230714 | 125300 | 9349625500 | 26500 | 26450 | 26500 | 26450 | 1073 |
| 431 | 20230714 | 125200 | 9321193500 | 26450 | 26500 | 26500 | 26450 | 168 |
| 432 | 20230714 | 125100 | 9316745850 | 26500 | 26500 | 26500 | 26450 | 1425 |
| 433 | 20230714 | 125000 | 9279002300 | 26500 | 26500 | 26500 | 26450 | 926 |
| 434 | 20230714 | 124900 | 9254486800 | 26500 | 26500 | 26500 | 26500 | 41 |
| 435 | 20230714 | 124800 | 9253400300 | 26500 | 26500 | 26500 | 26450 | 1520 |
| 436 | 20230714 | 124700 | 9213130500 | 26450 | 26450 | 26450 | 26450 | 263 |
| 437 | 20230714 | 124600 | 9206174150 | 26500 | 26450 | 26500 | 26450 | 1100 |
| 438 | 20230714 | 124500 | 9177058450 | 26400 | 26400 | 26400 | 26350 | 1483 |
| 439 | 20230714 | 124400 | 9137907300 | 26400 | 26400 | 26400 | 26400 | 96 |
| 440 | 20230714 | 124300 | 9135372900 | 26400 | 26400 | 26400 | 26400 | 80 |
| 441 | 20230714 | 124200 | 9133260900 | 26350 | 26350 | 26350 | 26350 | 451 |
| 442 | 20230714 | 124100 | 9121377050 | 26350 | 26350 | 26350 | 26350 | 126 |
| 443 | 20230714 | 124000 | 9118056950 | 26350 | 26350 | 26400 | 26350 | 810 |
| 444 | 20230714 | 123900 | 9096688650 | 26350 | 26350 | 26350 | 26350 | 304 |
| 445 | 20230714 | 123800 | 9088678250 | 26350 | 26350 | 26350 | 26350 | 120 |
| 446 | 20230714 | 123700 | 9085516250 | 26350 | 26400 | 26400 | 26300 | 1268 |
| 447 | 20230714 | 123600 | 9052147350 | 26350 | 26350 | 26350 | 26350 | 48 |
| 448 | 20230714 | 123500 | 9050882550 | 26350 | 26400 | 26400 | 26350 | 271 |
| 449 | 20230714 | 123400 | 9043740400 | 26350 | 26350 | 26350 | 26350 | 1029 |
| 450 | 20230714 | 123300 | 9016626250 | 26400 | 26400 | 26450 | 26350 | 556 |
| 451 | 20230714 | 123200 | 9001962850 | 26400 | 26400 | 26450 | 26350 | 2220 |
| 452 | 20230714 | 123100 | 8943380150 | 26350 | 26400 | 26400 | 26350 | 33 |
| 453 | 20230714 | 123000 | 8942509850 | 26300 | 26300 | 26350 | 26300 | 291 |
| 454 | 20230714 | 122900 | 8934856500 | 26400 | 26300 | 26400 | 26300 | 4873 |
| 455 | 20230714 | 122800 | 8806594150 | 26300 | 26300 | 26350 | 26300 | 1297 |
| 456 | 20230714 | 122700 | 8772478100 | 26350 | 26350 | 26400 | 26350 | 794 |
| 457 | 20230714 | 122600 | 8751553250 | 26350 | 26350 | 26400 | 26350 | 1504 |
| 458 | 20230714 | 122500 | 8711921350 | 26350 | 26350 | 26350 | 26350 | 313 |
| 459 | 20230714 | 122400 | 8703673800 | 26350 | 26350 | 26350 | 26350 | 815 |
| 460 | 20230714 | 122300 | 8682198550 | 26350 | 26300 | 26350 | 26300 | 125 |
| 461 | 20230714 | 122200 | 8678910050 | 26300 | 26300 | 26350 | 26300 | 787 |
| 462 | 20230714 | 122100 | 8658195950 | 26300 | 26350 | 26350 | 26300 | 2287 |
| 463 | 20230714 | 122000 | 8597933950 | 26350 | 26400 | 26400 | 26350 | 275 |
| 464 | 20230714 | 121900 | 8590678400 | 26350 | 26400 | 26400 | 26300 | 1207 |
| 465 | 20230714 | 121800 | 8558859700 | 26350 | 26350 | 26400 | 26350 | 391 |
| 466 | 20230714 | 121700 | 8548553600 | 26400 | 26400 | 26400 | 26350 | 667 |
| 467 | 20230714 | 121600 | 8530973450 | 26400 | 26350 | 26400 | 26350 | 2276 |
| 468 | 20230714 | 121500 | 8470989550 | 26400 | 26350 | 26400 | 26350 | 61 |
| 469 | 20230714 | 121400 | 8469381050 | 26350 | 26350 | 26400 | 26350 | 21 |
| 470 | 20230714 | 121300 | 8468827600 | 26400 | 26400 | 26400 | 26350 | 178 |
| 471 | 20230714 | 121200 | 8464130300 | 26400 | 26400 | 26400 | 26350 | 144 |
| 472 | 20230714 | 121100 | 8460330750 | 26400 | 26400 | 26450 | 26350 | 126 |
| 473 | 20230714 | 121000 | 8457004600 | 26400 | 26400 | 26400 | 26350 | 192 |
| 474 | 20230714 | 120900 | 8451943000 | 26400 | 26400 | 26400 | 26400 | 58 |
| 475 | 20230714 | 120800 | 8450411800 | 26400 | 26450 | 26450 | 26400 | 1668 |
| 476 | 20230714 | 120700 | 8406330300 | 26400 | 26450 | 26450 | 26400 | 180 |
| 477 | 20230714 | 120600 | 8401576150 | 26450 | 26400 | 26450 | 26400 | 11 |
| 478 | 20230714 | 120500 | 8401285650 | 26400 | 26450 | 26450 | 26400 | 32 |
| 479 | 20230714 | 120400 | 8400440300 | 26450 | 26450 | 26450 | 26400 | 62 |
| 480 | 20230714 | 120300 | 8398800450 | 26450 | 26400 | 26450 | 26400 | 229 |
| 481 | 20230714 | 120200 | 8392748000 | 26400 | 26450 | 26450 | 26400 | 1046 |
| 482 | 20230714 | 120100 | 8365130850 | 26400 | 26450 | 26450 | 26400 | 152 |
| 483 | 20230714 | 120000 | 8361112150 | 26400 | 26450 | 26450 | 26400 | 48 |
| 484 | 20230714 | 115900 | 8359844800 | 26400 | 26400 | 26450 | 26400 | 285 |
| 485 | 20230714 | 115800 | 8352315400 | 26400 | 26400 | 26400 | 26400 | 174 |
| 486 | 20230714 | 115700 | 8347721800 | 26400 | 26400 | 26400 | 26400 | 158 |
| 487 | 20230714 | 115600 | 8343550600 | 26450 | 26400 | 26450 | 26400 | 638 |
| 488 | 20230714 | 115500 | 8326707000 | 26400 | 26400 | 26450 | 26400 | 241 |
| 489 | 20230714 | 115400 | 8320344500 | 26400 | 26400 | 26400 | 26400 | 137 |
| 490 | 20230714 | 115300 | 8316727700 | 26400 | 26400 | 26450 | 26400 | 146 |
| 491 | 20230714 | 115200 | 8312866800 | 26400 | 26400 | 26400 | 26400 | 2 |
| 492 | 20230714 | 115100 | 8312814000 | 26400 | 26400 | 26400 | 26400 | 208 |
| 493 | 20230714 | 115000 | 8307322800 | 26400 | 26400 | 26400 | 26400 | 60 |
| 494 | 20230714 | 114900 | 8305738800 | 26450 | 26400 | 26450 | 26350 | 682 |
| 495 | 20230714 | 114800 | 8287739150 | 26400 | 26400 | 26500 | 26400 | 572 |
| 496 | 20230714 | 114700 | 8272637550 | 26400 | 26450 | 26450 | 26400 | 708 |
| 497 | 20230714 | 114600 | 8253934600 | 26450 | 26450 | 26450 | 26450 | 1597 |
| 498 | 20230714 | 114500 | 8211693950 | 26500 | 26450 | 26500 | 26450 | 629 |
| 499 | 20230714 | 114400 | 8195031550 | 26500 | 26500 | 26500 | 26450 | 539 |
| 500 | 20230714 | 114300 | 8180774050 | 26450 | 26450 | 26500 | 26450 | 395 |
| 501 | 20230714 | 114200 | 8170324200 | 26500 | 26450 | 26500 | 26450 | 327 |
| 502 | 20230714 | 114100 | 8161662400 | 26450 | 26500 | 26500 | 26450 | 3328 |
| 503 | 20230714 | 114000 | 8073480400 | 26550 | 26550 | 26550 | 26500 | 845 |
| 504 | 20230714 | 113900 | 8051047150 | 26550 | 26500 | 26550 | 26500 | 19 |
| 505 | 20230714 | 113800 | 8050543350 | 26500 | 26500 | 26500 | 26500 | 144 |
| 506 | 20230714 | 113700 | 8046727350 | 26500 | 26550 | 26550 | 26500 | 350 |
| 507 | 20230714 | 113600 | 8037447250 | 26500 | 26550 | 26550 | 26500 | 78 |
| 508 | 20230714 | 113500 | 8035376450 | 26550 | 26550 | 26550 | 26500 | 451 |
| 509 | 20230714 | 113400 | 8023419400 | 26500 | 26500 | 26500 | 26500 | 978 |
| 510 | 20230714 | 113300 | 7997502400 | 26500 | 26500 | 26550 | 26500 | 220 |
| 511 | 20230714 | 113200 | 7991670950 | 26500 | 26550 | 26550 | 26500 | 414 |
| 512 | 20230714 | 113100 | 7980699700 | 26550 | 26550 | 26550 | 26550 | 59 |
| 513 | 20230714 | 113000 | 7979133250 | 26550 | 26550 | 26550 | 26500 | 903 |
| 514 | 20230714 | 112900 | 7955161200 | 26550 | 26550 | 26600 | 26550 | 591 |
| 515 | 20230714 | 112800 | 7939470000 | 26550 | 26550 | 26600 | 26550 | 254 |
| 516 | 20230714 | 112700 | 7932726200 | 26600 | 26550 | 26600 | 26550 | 148 |
| 517 | 20230714 | 112600 | 7928795000 | 26600 | 26550 | 26600 | 26550 | 215 |
| 518 | 20230714 | 112500 | 7923081350 | 26600 | 26600 | 26600 | 26600 | 3095 |
| 519 | 20230714 | 112400 | 7840754350 | 26600 | 26650 | 26650 | 26600 | 1055 |
| 520 | 20230714 | 112300 | 7812679950 | 26650 | 26600 | 26650 | 26600 | 513 |
| 521 | 20230714 | 112200 | 7799020100 | 26600 | 26650 | 26650 | 26600 | 60 |
| 522 | 20230714 | 112100 | 7797423000 | 26600 | 26600 | 26650 | 26600 | 972 |
| 523 | 20230714 | 112000 | 7771539850 | 26600 | 26600 | 26650 | 26600 | 398 |
| 524 | 20230714 | 111900 | 7760952050 | 26600 | 26600 | 26650 | 26600 | 821 |
| 525 | 20230714 | 111800 | 7739113400 | 26600 | 26650 | 26650 | 26600 | 1929 |
| 526 | 20230714 | 111700 | 7687754100 | 26600 | 26600 | 26650 | 26600 | 912 |
| 527 | 20230714 | 111600 | 7663491050 | 26650 | 26600 | 26650 | 26600 | 386 |
| 528 | 20230714 | 111500 | 7653222400 | 26600 | 26600 | 26650 | 26600 | 485 |
| 529 | 20230714 | 111400 | 7640321350 | 26600 | 26600 | 26650 | 26600 | 1252 |
| 530 | 20230714 | 111300 | 7607017500 | 26600 | 26650 | 26650 | 26600 | 208 |
| 531 | 20230714 | 111200 | 7601483500 | 26650 | 26600 | 26650 | 26600 | 705 |
| 532 | 20230714 | 111100 | 7582717150 | 26600 | 26650 | 26650 | 26600 | 121 |
| 533 | 20230714 | 111000 | 7579493200 | 26600 | 26700 | 26700 | 26600 | 470 |
| 534 | 20230714 | 110900 | 7566965100 | 26700 | 26700 | 26750 | 26600 | 1845 |
| 535 | 20230714 | 110800 | 7517817650 | 26750 | 26750 | 26750 | 26700 | 451 |
| 536 | 20230714 | 110700 | 7505771700 | 26750 | 26650 | 26750 | 26650 | 3754 |
| 537 | 20230714 | 110600 | 7405608550 | 26600 | 26600 | 26650 | 26600 | 461 |
| 538 | 20230714 | 110500 | 7393345850 | 26600 | 26500 | 26600 | 26500 | 1362 |
| 539 | 20230714 | 110400 | 7357192350 | 26500 | 26600 | 26650 | 26500 | 1163 |
| 540 | 20230714 | 110300 | 7326318550 | 26650 | 26650 | 26650 | 26600 | 118 |
| 541 | 20230714 | 110200 | 7323178200 | 26650 | 26650 | 26700 | 26650 | 1098 |
| 542 | 20230714 | 110100 | 7293908150 | 26700 | 26650 | 26700 | 26600 | 519 |
| 543 | 20230714 | 110000 | 7280078750 | 26650 | 26650 | 26650 | 26600 | 59 |
| 544 | 20230714 | 105900 | 7278506800 | 26650 | 26600 | 26650 | 26600 | 149 |
| 545 | 20230714 | 105800 | 7274541600 | 26600 | 26600 | 26650 | 26550 | 304 |
| 546 | 20230714 | 105700 | 7266456100 | 26550 | 26600 | 26650 | 26550 | 296 |
| 547 | 20230714 | 105600 | 7258580000 | 26600 | 26650 | 26650 | 26600 | 698 |
| 548 | 20230714 | 105500 | 7239999500 | 26650 | 26650 | 26650 | 26600 | 193 |
| 549 | 20230714 | 105400 | 7234858550 | 26600 | 26600 | 26650 | 26550 | 732 |
| 550 | 20230714 | 105300 | 7215387450 | 26600 | 26600 | 26650 | 26550 | 1771 |
| 551 | 20230714 | 105200 | 7168289400 | 26600 | 26550 | 26600 | 26550 | 142 |
| 552 | 20230714 | 105100 | 7164518200 | 26550 | 26550 | 26600 | 26550 | 580 |
| 553 | 20230714 | 105000 | 7149118650 | 26500 | 26500 | 26600 | 26500 | 192 |
| 554 | 20230714 | 104900 | 7144019100 | 26600 | 26550 | 26600 | 26550 | 1013 |
| 555 | 20230714 | 104800 | 7117123900 | 26500 | 26500 | 26550 | 26500 | 157 |
| 556 | 20230714 | 104700 | 7112962850 | 26500 | 26450 | 26550 | 26450 | 4342 |
| 557 | 20230714 | 104600 | 6997895650 | 26450 | 26450 | 26450 | 26400 | 196 |
| 558 | 20230714 | 104500 | 6992713950 | 26450 | 26450 | 26450 | 26400 | 500 |
| 559 | 20230714 | 104400 | 6979504050 | 26450 | 26450 | 26500 | 26400 | 200 |
| 560 | 20230714 | 104300 | 6974220100 | 26500 | 26450 | 26500 | 26400 | 1043 |
| 561 | 20230714 | 104200 | 6946657050 | 26450 | 26400 | 26450 | 26400 | 823 |
| 562 | 20230714 | 104100 | 6924912050 | 26400 | 26400 | 26450 | 26400 | 279 |
| 563 | 20230714 | 104000 | 6917545450 | 26400 | 26400 | 26450 | 26400 | 1013 |
| 564 | 20230714 | 103900 | 6890801700 | 26400 | 26400 | 26450 | 26400 | 207 |
| 565 | 20230714 | 103800 | 6885334400 | 26450 | 26350 | 26450 | 26350 | 1476 |
| 566 | 20230714 | 103700 | 6846383500 | 26400 | 26400 | 26400 | 26350 | 687 |
| 567 | 20230714 | 103600 | 6828259700 | 26400 | 26350 | 26400 | 26350 | 206 |
| 568 | 20230714 | 103500 | 6822826450 | 26350 | 26400 | 26400 | 26350 | 518 |
| 569 | 20230714 | 103400 | 6809152500 | 26400 | 26400 | 26400 | 26400 | 179 |
| 570 | 20230714 | 103300 | 6804426900 | 26400 | 26450 | 26450 | 26350 | 591 |
| 571 | 20230714 | 103200 | 6788801650 | 26450 | 26450 | 26450 | 26400 | 137 |
| 572 | 20230714 | 103100 | 6785182900 | 26400 | 26400 | 26450 | 26400 | 194 |
| 573 | 20230714 | 103000 | 6780060750 | 26450 | 26450 | 26450 | 26400 | 98 |
| 574 | 20230714 | 102900 | 6777471700 | 26400 | 26350 | 26450 | 26350 | 1394 |
| 575 | 20230714 | 102800 | 6740692800 | 26400 | 26400 | 26400 | 26350 | 343 |
| 576 | 20230714 | 102700 | 6731652100 | 26400 | 26400 | 26400 | 26350 | 148 |
| 577 | 20230714 | 102600 | 6727745500 | 26400 | 26350 | 26400 | 26350 | 773 |
| 578 | 20230714 | 102500 | 6707373500 | 26400 | 26350 | 26400 | 26300 | 2237 |
| 579 | 20230714 | 102400 | 6648447550 | 26350 | 26400 | 26400 | 26300 | 456 |
| 580 | 20230714 | 102300 | 6636441700 | 26350 | 26400 | 26400 | 26300 | 1089 |
| 581 | 20230714 | 102200 | 6607790900 | 26350 | 26350 | 26400 | 26350 | 530 |
| 582 | 20230714 | 102100 | 6593825350 | 26350 | 26350 | 26350 | 26300 | 982 |
| 583 | 20230714 | 102000 | 6567992750 | 26350 | 26350 | 26400 | 26300 | 1366 |
| 584 | 20230714 | 101900 | 6532032950 | 26400 | 26350 | 26400 | 26350 | 604 |
| 585 | 20230714 | 101800 | 6516112450 | 26350 | 26400 | 26400 | 26350 | 1674 |
| 586 | 20230714 | 101700 | 6472002150 | 26400 | 26450 | 26450 | 26400 | 2955 |
| 587 | 20230714 | 101600 | 6393990100 | 26450 | 26500 | 26500 | 26450 | 3208 |
| 588 | 20230714 | 101500 | 6309078200 | 26500 | 26450 | 26500 | 26450 | 1643 |
| 589 | 20230714 | 101400 | 6265590100 | 26500 | 26500 | 26500 | 26450 | 582 |
| 590 | 20230714 | 101300 | 6250175700 | 26500 | 26550 | 26550 | 26500 | 200 |
| 591 | 20230714 | 101200 | 6244870700 | 26500 | 26550 | 26550 | 26450 | 2639 |
| 592 | 20230714 | 101100 | 6174951400 | 26550 | 26550 | 26550 | 26500 | 599 |
| 593 | 20230714 | 101000 | 6159077450 | 26550 | 26550 | 26550 | 26500 | 951 |
| 594 | 20230714 | 100900 | 6133871850 | 26500 | 26500 | 26550 | 26500 | 754 |
| 595 | 20230714 | 100800 | 6113889950 | 26500 | 26550 | 26550 | 26500 | 1141 |
| 596 | 20230714 | 100700 | 6083637450 | 26600 | 26600 | 26600 | 26550 | 773 |
| 597 | 20230714 | 100600 | 6063109500 | 26600 | 26650 | 26650 | 26600 | 452 |
| 598 | 20230714 | 100500 | 6051084200 | 26550 | 26700 | 26750 | 26550 | 1519 |
| 599 | 20230714 | 100400 | 6010624750 | 26650 | 26700 | 26750 | 26650 | 1554 |
| 600 | 20230714 | 100300 | 5969156700 | 26750 | 26750 | 26750 | 26700 | 668 |
| 601 | 20230714 | 100200 | 5951304050 | 26700 | 26800 | 26800 | 26650 | 2531 |
| 602 | 20230714 | 100100 | 5883709350 | 26800 | 26800 | 26800 | 26700 | 1131 |
| 603 | 20230714 | 100000 | 5853454500 | 26750 | 26800 | 26800 | 26750 | 1695 |
| 604 | 20230714 | 095900 | 5808039100 | 26800 | 26700 | 26800 | 26650 | 3963 |
| 605 | 20230714 | 095800 | 5702198100 | 26650 | 26400 | 26650 | 26400 | 7888 |
| 606 | 20230714 | 095700 | 5493016450 | 26450 | 26500 | 26500 | 26450 | 1246 |
| 607 | 20230714 | 095600 | 5460059150 | 26500 | 26500 | 26500 | 26450 | 841 |
| 608 | 20230714 | 095500 | 5437814050 | 26500 | 26500 | 26550 | 26500 | 486 |
| 609 | 20230714 | 095400 | 5424934500 | 26550 | 26500 | 26550 | 26450 | 1828 |
| 610 | 20230714 | 095300 | 5376554350 | 26500 | 26550 | 26550 | 26500 | 572 |
| 611 | 20230714 | 095200 | 5361375250 | 26550 | 26500 | 26550 | 26500 | 311 |
| 612 | 20230714 | 095100 | 5353132600 | 26550 | 26500 | 26550 | 26450 | 3036 |
| 613 | 20230714 | 095000 | 5272714600 | 26550 | 26500 | 26550 | 26500 | 1496 |
| 614 | 20230714 | 094900 | 5233056650 | 26550 | 26550 | 26600 | 26500 | 1631 |
| 615 | 20230714 | 094800 | 5189757550 | 26550 | 26550 | 26550 | 26500 | 2154 |
| 616 | 20230714 | 094700 | 5132600300 | 26550 | 26550 | 26550 | 26500 | 426 |
| 617 | 20230714 | 094600 | 5121305500 | 26550 | 26500 | 26550 | 26500 | 1908 |
| 618 | 20230714 | 094500 | 5070673150 | 26550 | 26600 | 26600 | 26500 | 1208 |
| 619 | 20230714 | 094400 | 5038609800 | 26600 | 26600 | 26600 | 26550 | 2036 |
| 620 | 20230714 | 094300 | 4984550600 | 26550 | 26550 | 26600 | 26500 | 1476 |
| 621 | 20230714 | 094200 | 4945363450 | 26550 | 26500 | 26600 | 26450 | 1218 |
| 622 | 20230714 | 094100 | 4913094250 | 26500 | 26400 | 26500 | 26350 | 2032 |
| 623 | 20230714 | 094000 | 4859324000 | 26350 | 26350 | 26450 | 26350 | 2206 |
| 624 | 20230714 | 093900 | 4801049150 | 26350 | 26300 | 26400 | 26300 | 3209 |
| 625 | 20230714 | 093800 | 4716554150 | 26350 | 26350 | 26400 | 26350 | 1228 |
| 626 | 20230714 | 093700 | 4684195550 | 26350 | 26300 | 26400 | 26300 | 1735 |
| 627 | 20230714 | 093600 | 4638479500 | 26350 | 26400 | 26400 | 26300 | 3159 |
| 628 | 20230714 | 093500 | 4555243900 | 26400 | 26400 | 26400 | 26350 | 2198 |
| 629 | 20230714 | 093400 | 4497246900 | 26350 | 26300 | 26400 | 26300 | 1586 |
| 630 | 20230714 | 093300 | 4455465850 | 26350 | 26300 | 26350 | 26300 | 3691 |
| 631 | 20230714 | 093200 | 4358375000 | 26300 | 26300 | 26350 | 26250 | 3997 |
| 632 | 20230714 | 093100 | 4253206150 | 26250 | 26300 | 26300 | 26250 | 3293 |
| 633 | 20230714 | 093000 | 4166754150 | 26300 | 26200 | 26400 | 26200 | 4624 |
| 634 | 20230714 | 092900 | 4045142200 | 26200 | 26250 | 26300 | 26200 | 6021 |
| 635 | 20230714 | 092800 | 3887158200 | 26300 | 26400 | 26500 | 26300 | 9456 |
| 636 | 20230714 | 092700 | 3638017650 | 26400 | 26500 | 26550 | 26400 | 2599 |
| 637 | 20230714 | 092600 | 3569271800 | 26500 | 26550 | 26550 | 26500 | 3518 |
| 638 | 20230714 | 092500 | 3475968400 | 26550 | 26650 | 26650 | 26500 | 5501 |
| 639 | 20230714 | 092400 | 3329939950 | 26650 | 26650 | 26700 | 26600 | 1752 |
| 640 | 20230714 | 092300 | 3283250500 | 26650 | 26650 | 26700 | 26600 | 6463 |
| 641 | 20230714 | 092200 | 3111162100 | 26700 | 26800 | 26800 | 26650 | 3305 |
| 642 | 20230714 | 092100 | 3022960000 | 26750 | 26800 | 26800 | 26700 | 4840 |
| 643 | 20230714 | 092000 | 2893548550 | 26800 | 26800 | 26850 | 26750 | 1716 |
| 644 | 20230714 | 091900 | 2847566000 | 26800 | 26750 | 26900 | 26750 | 1849 |
| 645 | 20230714 | 091800 | 2798010900 | 26750 | 26750 | 26800 | 26700 | 1576 |
| 646 | 20230714 | 091700 | 2755855950 | 26750 | 26900 | 26900 | 26700 | 3404 |
| 647 | 20230714 | 091600 | 2664501050 | 26900 | 26700 | 26950 | 26650 | 4469 |
| 648 | 20230714 | 091500 | 2544662900 | 26750 | 26650 | 26800 | 26650 | 8148 |
| 649 | 20230714 | 091400 | 2326885250 | 26700 | 26700 | 26700 | 26650 | 3073 |
| 650 | 20230714 | 091300 | 2244974950 | 26700 | 26650 | 26750 | 26600 | 3605 |
| 651 | 20230714 | 091200 | 2148801650 | 26650 | 26700 | 26750 | 26650 | 5721 |
| 652 | 20230714 | 091100 | 1996080650 | 26650 | 26700 | 26750 | 26650 | 4699 |
| 653 | 20230714 | 091000 | 1870696950 | 26750 | 26850 | 26900 | 26700 | 5313 |
| 654 | 20230714 | 090900 | 1728393350 | 26900 | 26900 | 26950 | 26850 | 6794 |
| 655 | 20230714 | 090800 | 1545652800 | 26900 | 26900 | 26950 | 26900 | 2654 |
| 656 | 20230714 | 090700 | 1474249700 | 26900 | 26950 | 27000 | 26900 | 9471 |
| 657 | 20230714 | 090600 | 1219279800 | 27000 | 27000 | 27050 | 26950 | 7550 |
| 658 | 20230714 | 090500 | 1015607450 | 27050 | 27050 | 27050 | 26950 | 882 |
| 659 | 20230714 | 090400 | 991771800 | 27000 | 27000 | 27050 | 26950 | 6574 |
| 660 | 20230714 | 090300 | 814266900 | 27000 | 27000 | 27000 | 26950 | 6117 |
| 661 | 20230714 | 090200 | 649173000 | 26950 | 27100 | 27100 | 26850 | 10937 |
| 662 | 20230714 | 090100 | 354163500 | 27100 | 27100 | 27350 | 27100 | 2674 |
| 663 | 20230714 | 090000 | 281527800 | 27200 | 27400 | 27450 | 27100 | 10255 |