36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 3 | 20240604 | 201400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240604 | 201300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240604 | 201200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240604 | 201100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240604 | 201000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240604 | 200900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240604 | 200800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240604 | 200700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240604 | 200600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240604 | 200500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240604 | 200400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240604 | 200300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240604 | 200200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240604 | 200100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240604 | 200000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240604 | 195900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240604 | 195800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240604 | 195700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240604 | 195600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240604 | 195500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240604 | 195400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240604 | 195300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240604 | 195200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240604 | 195100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240604 | 195000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240604 | 194900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240604 | 194800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240604 | 194700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240604 | 194600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240604 | 194500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 33 | 20240604 | 194400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240604 | 194300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240604 | 194200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240604 | 194100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240604 | 194000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240604 | 193900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240604 | 193800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240604 | 193700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240604 | 193600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240604 | 193500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240604 | 193400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240604 | 193300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240604 | 193200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240604 | 193100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240604 | 193000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240604 | 192900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240604 | 192800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240604 | 192700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240604 | 192600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240604 | 192500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240604 | 192400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240604 | 192300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240604 | 192200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240604 | 192100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240604 | 192000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240604 | 191900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240604 | 191800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240604 | 191700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240604 | 191600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240604 | 191500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 63 | 20240604 | 191400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240604 | 191300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240604 | 191200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240604 | 191100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240604 | 191000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240604 | 190900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240604 | 190800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240604 | 190700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240604 | 190600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240604 | 190500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240604 | 190400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240604 | 190300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240604 | 190200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240604 | 190100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240604 | 190000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240604 | 185900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240604 | 185800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240604 | 185700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240604 | 185600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240604 | 185500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240604 | 185400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240604 | 185300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240604 | 185200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240604 | 185100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240604 | 185000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240604 | 184900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240604 | 184800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240604 | 184700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240604 | 184600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240604 | 184500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 93 | 20240604 | 184400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240604 | 184300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240604 | 184200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240604 | 184100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240604 | 184000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240604 | 183900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240604 | 183800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240604 | 183700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240604 | 183600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240604 | 183500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240604 | 183400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240604 | 183300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240604 | 183200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240604 | 183100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240604 | 183000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240604 | 182900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240604 | 182800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240604 | 182700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240604 | 182600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240604 | 182500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240604 | 182400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240604 | 182300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240604 | 182200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240604 | 182100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240604 | 182000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240604 | 181900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240604 | 181800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240604 | 181700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240604 | 181600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240604 | 181500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 123 | 20240604 | 181400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240604 | 181300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240604 | 181200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240604 | 181100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240604 | 181000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240604 | 180900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240604 | 180800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240604 | 180700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240604 | 180600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240604 | 180500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240604 | 180400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240604 | 180300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240604 | 180200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240604 | 180100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240604 | 180000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240604 | 175900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240604 | 175800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240604 | 175700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240604 | 175600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240604 | 175500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240604 | 175400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240604 | 175300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240604 | 175200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240604 | 175100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240604 | 175000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240604 | 174900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240604 | 174800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240604 | 174700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240604 | 174600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240604 | 174500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 153 | 20240604 | 174400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240604 | 174300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240604 | 174200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240604 | 174100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240604 | 174000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240604 | 173900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240604 | 173800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240604 | 173700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240604 | 173600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240604 | 173500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240604 | 173400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240604 | 173300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240604 | 173200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240604 | 173100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240604 | 173000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240604 | 172900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240604 | 172800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240604 | 172700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240604 | 172600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240604 | 172500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240604 | 172400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240604 | 172300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240604 | 172200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240604 | 172100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240604 | 172000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240604 | 171900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240604 | 171800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240604 | 171700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240604 | 171600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240604 | 171500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 183 | 20240604 | 171400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240604 | 171300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240604 | 171200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240604 | 171100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240604 | 171000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240604 | 170900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240604 | 170800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240604 | 170700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240604 | 170600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240604 | 170500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240604 | 170400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240604 | 170300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240604 | 170200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240604 | 170100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240604 | 170000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240604 | 165900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240604 | 165800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240604 | 165700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240604 | 165600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240604 | 165500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240604 | 165400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240604 | 165300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240604 | 165200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240604 | 165100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240604 | 165000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240604 | 164900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240604 | 164800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240604 | 164700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240604 | 164600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240604 | 164500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 213 | 20240604 | 164400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240604 | 164300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240604 | 164200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240604 | 164100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240604 | 164000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240604 | 163900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240604 | 163800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240604 | 163700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240604 | 163600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240604 | 163500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240604 | 163400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240604 | 163300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240604 | 163200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240604 | 163100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240604 | 163000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240604 | 162900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240604 | 162800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240604 | 162700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240604 | 162600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240604 | 162500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240604 | 162400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240604 | 162300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240604 | 162200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240604 | 162100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240604 | 162000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240604 | 161900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240604 | 161800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240604 | 161700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240604 | 161600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240604 | 161500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 243 | 20240604 | 161400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240604 | 161300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240604 | 161200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240604 | 161100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240604 | 161000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240604 | 160900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240604 | 160800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240604 | 160700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240604 | 160600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240604 | 160500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240604 | 160400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240604 | 160300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240604 | 160200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240604 | 160100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240604 | 160000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240604 | 155900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240604 | 155800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240604 | 155700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240604 | 155600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240604 | 155500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240604 | 155400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240604 | 155300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20240604 | 155200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20240604 | 155100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20240604 | 155000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20240604 | 154900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20240604 | 154800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20240604 | 154700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20240604 | 154600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20240604 | 154500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 273 | 20240604 | 154400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20240604 | 154300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20240604 | 154200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20240604 | 154100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20240604 | 154000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20240604 | 153900 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20240604 | 153800 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20240604 | 153700 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20240604 | 153600 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20240604 | 153500 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20240604 | 153400 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20240604 | 153300 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20240604 | 153200 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20240604 | 153100 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20240604 | 153000 | 3169999280 | 14960 | 14960 | 14960 | 14960 | 911 |
| 288 | 20240604 | 152900 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20240604 | 152800 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20240604 | 152700 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20240604 | 152600 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20240604 | 152500 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20240604 | 152400 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20240604 | 152300 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20240604 | 152200 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20240604 | 152100 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20240604 | 152000 | 3156370720 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20240604 | 151900 | 3156370720 | 14960 | 14920 | 14970 | 14920 | 751 |
| 299 | 20240604 | 151800 | 3145147600 | 14920 | 14910 | 14950 | 14910 | 594 |
| 300 | 20240604 | 151700 | 3136290330 | 14910 | 14910 | 14910 | 14900 | 469 |
| 301 | 20240604 | 151600 | 3129298210 | 14910 | 14900 | 14920 | 14900 | 253 |
| 302 | 20240604 | 151500 | 3125526260 | 14910 | 14850 | 14910 | 14850 | 183 |
| 303 | 20240604 | 151400 | 3122801330 | 14850 | 14870 | 14870 | 14850 | 1015 |
| 304 | 20240604 | 151300 | 3107719820 | 14870 | 14870 | 14870 | 14870 | 10 |
| 305 | 20240604 | 151200 | 3107571120 | 14870 | 14870 | 14870 | 14870 | 115 |
| 306 | 20240604 | 151100 | 3105861070 | 14870 | 14870 | 14870 | 14870 | 61 |
| 307 | 20240604 | 151000 | 3104954000 | 14890 | 14880 | 14890 | 14880 | 110 |
| 308 | 20240604 | 150900 | 3103317100 | 14880 | 14880 | 14880 | 14880 | 112 |
| 309 | 20240604 | 150800 | 3101650540 | 14880 | 14890 | 14890 | 14880 | 106 |
| 310 | 20240604 | 150700 | 3100073190 | 14880 | 14860 | 14880 | 14860 | 278 |
| 311 | 20240604 | 150600 | 3095939780 | 14860 | 14870 | 14870 | 14860 | 374 |
| 312 | 20240604 | 150500 | 3090381630 | 14870 | 14870 | 14870 | 14870 | 73 |
| 313 | 20240604 | 150400 | 3089296120 | 14870 | 14920 | 14920 | 14870 | 546 |
| 314 | 20240604 | 150300 | 3081171730 | 14920 | 14920 | 14920 | 14920 | 571 |
| 315 | 20240604 | 150200 | 3072652410 | 14920 | 14880 | 14920 | 14880 | 62 |
| 316 | 20240604 | 150100 | 3071728610 | 14890 | 14890 | 14890 | 14890 | 385 |
| 317 | 20240604 | 150000 | 3065995960 | 14880 | 14920 | 14920 | 14880 | 280 |
| 318 | 20240604 | 145900 | 3061827600 | 14920 | 14970 | 14970 | 14920 | 148 |
| 319 | 20240604 | 145800 | 3059614940 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240604 | 145700 | 3059614940 | 14970 | 14970 | 14970 | 14970 | 2 |
| 321 | 20240604 | 145600 | 3059585000 | 14970 | 14970 | 14970 | 14970 | 776 |
| 322 | 20240604 | 145500 | 3047968280 | 14990 | 14980 | 14990 | 14980 | 80 |
| 323 | 20240604 | 145400 | 3046769400 | 14970 | 14960 | 14970 | 14960 | 318 |
| 324 | 20240604 | 145300 | 3042011940 | 14910 | 14910 | 14910 | 14910 | 405 |
| 325 | 20240604 | 145200 | 3035973390 | 14960 | 14960 | 14960 | 14920 | 1117 |
| 326 | 20240604 | 145100 | 3019268130 | 14970 | 14970 | 14970 | 14970 | 9 |
| 327 | 20240604 | 145000 | 3019133400 | 14960 | 14960 | 14960 | 14960 | 22 |
| 328 | 20240604 | 144900 | 3018804280 | 14960 | 14950 | 14960 | 14950 | 13 |
| 329 | 20240604 | 144800 | 3018609900 | 15000 | 15010 | 15010 | 14970 | 1109 |
| 330 | 20240604 | 144700 | 3001970170 | 15010 | 14990 | 15030 | 14990 | 1096 |
| 331 | 20240604 | 144600 | 2985514640 | 14990 | 14880 | 14990 | 14870 | 6200 |
| 332 | 20240604 | 144500 | 2893005280 | 14870 | 14870 | 14870 | 14860 | 168 |
| 333 | 20240604 | 144400 | 2890508420 | 14860 | 14860 | 14860 | 14860 | 268 |
| 334 | 20240604 | 144300 | 2886525940 | 14870 | 14860 | 14870 | 14860 | 473 |
| 335 | 20240604 | 144200 | 2879496650 | 14850 | 14850 | 14850 | 14850 | 0 |
| 336 | 20240604 | 144100 | 2879496650 | 14850 | 14850 | 14850 | 14850 | 0 |
| 337 | 20240604 | 144000 | 2879496650 | 14850 | 14900 | 14900 | 14850 | 39 |
| 338 | 20240604 | 143900 | 2878916050 | 14900 | 14860 | 14900 | 14860 | 200 |
| 339 | 20240604 | 143800 | 2875939620 | 14850 | 14840 | 14850 | 14840 | 114 |
| 340 | 20240604 | 143700 | 2874246920 | 14850 | 14860 | 14860 | 14850 | 262 |
| 341 | 20240604 | 143600 | 2870355510 | 14860 | 14860 | 14860 | 14860 | 16 |
| 342 | 20240604 | 143500 | 2870117750 | 14850 | 14840 | 14850 | 14840 | 1656 |
| 343 | 20240604 | 143400 | 2845532150 | 14830 | 14870 | 14870 | 14830 | 1041 |
| 344 | 20240604 | 143300 | 2830070760 | 14870 | 14870 | 14870 | 14870 | 233 |
| 345 | 20240604 | 143200 | 2826606050 | 14870 | 14870 | 14870 | 14870 | 1 |
| 346 | 20240604 | 143100 | 2826591180 | 14860 | 14860 | 14860 | 14860 | 23 |
| 347 | 20240604 | 143000 | 2826249400 | 14860 | 14870 | 14870 | 14860 | 642 |
| 348 | 20240604 | 142900 | 2816703060 | 14860 | 14850 | 14860 | 14840 | 56 |
| 349 | 20240604 | 142800 | 2815871700 | 14840 | 14840 | 14840 | 14840 | 5 |
| 350 | 20240604 | 142700 | 2815797500 | 14860 | 14840 | 14860 | 14840 | 41 |
| 351 | 20240604 | 142600 | 2815188960 | 14870 | 14870 | 14870 | 14870 | 0 |
| 352 | 20240604 | 142500 | 2815188960 | 14870 | 14850 | 14870 | 14840 | 352 |
| 353 | 20240604 | 142400 | 2809959380 | 14850 | 14840 | 14860 | 14840 | 78 |
| 354 | 20240604 | 142300 | 2808801460 | 14830 | 14840 | 14850 | 14830 | 94 |
| 355 | 20240604 | 142200 | 2807406960 | 14850 | 14850 | 14850 | 14850 | 441 |
| 356 | 20240604 | 142100 | 2800858110 | 14880 | 14850 | 14880 | 14850 | 70 |
| 357 | 20240604 | 142000 | 2799818030 | 14870 | 14870 | 14870 | 14870 | 0 |
| 358 | 20240604 | 141900 | 2799818030 | 14870 | 14820 | 14870 | 14810 | 568 |
| 359 | 20240604 | 141800 | 2791397740 | 14810 | 14870 | 14870 | 14810 | 1306 |
| 360 | 20240604 | 141700 | 2772039980 | 14870 | 14860 | 14870 | 14860 | 138 |
| 361 | 20240604 | 141600 | 2769988000 | 14840 | 14830 | 14840 | 14830 | 44 |
| 362 | 20240604 | 141500 | 2769335440 | 14850 | 14850 | 14850 | 14820 | 1154 |
| 363 | 20240604 | 141400 | 2752215850 | 14850 | 14860 | 14860 | 14850 | 788 |
| 364 | 20240604 | 141300 | 2740514000 | 14860 | 14870 | 14870 | 14860 | 415 |
| 365 | 20240604 | 141200 | 2734347090 | 14870 | 14880 | 14880 | 14870 | 1061 |
| 366 | 20240604 | 141100 | 2718562590 | 14880 | 14890 | 14900 | 14880 | 135 |
| 367 | 20240604 | 141000 | 2716552420 | 14890 | 14880 | 14890 | 14880 | 92 |
| 368 | 20240604 | 140900 | 2715182920 | 14880 | 14870 | 14880 | 14870 | 151 |
| 369 | 20240604 | 140800 | 2712936550 | 14870 | 14900 | 14900 | 14870 | 361 |
| 370 | 20240604 | 140700 | 2707565080 | 14900 | 14920 | 14920 | 14900 | 237 |
| 371 | 20240604 | 140600 | 2704031500 | 14930 | 14940 | 14940 | 14930 | 34 |
| 372 | 20240604 | 140500 | 2703523840 | 14940 | 14940 | 14940 | 14940 | 12 |
| 373 | 20240604 | 140400 | 2703344560 | 14940 | 14930 | 14940 | 14930 | 256 |
| 374 | 20240604 | 140300 | 2699522020 | 14930 | 14930 | 14930 | 14920 | 16 |
| 375 | 20240604 | 140200 | 2699283200 | 14920 | 14920 | 14920 | 14920 | 10 |
| 376 | 20240604 | 140100 | 2699134000 | 14930 | 14950 | 14950 | 14930 | 522 |
| 377 | 20240604 | 140000 | 2691340310 | 14950 | 14930 | 14950 | 14930 | 230 |
| 378 | 20240604 | 135900 | 2687902540 | 14940 | 14930 | 14940 | 14930 | 600 |
| 379 | 20240604 | 135800 | 2678938790 | 14930 | 14930 | 14930 | 14930 | 2 |
| 380 | 20240604 | 135700 | 2678908930 | 14920 | 14920 | 14920 | 14920 | 37 |
| 381 | 20240604 | 135600 | 2678356890 | 14910 | 14900 | 14910 | 14900 | 483 |
| 382 | 20240604 | 135500 | 2671160170 | 14930 | 14930 | 14930 | 14930 | 0 |
| 383 | 20240604 | 135400 | 2671160170 | 14930 | 14930 | 14930 | 14930 | 11 |
| 384 | 20240604 | 135300 | 2670995940 | 14930 | 14930 | 14930 | 14930 | 100 |
| 385 | 20240604 | 135200 | 2669502940 | 14930 | 14910 | 14930 | 14910 | 15 |
| 386 | 20240604 | 135100 | 2669279180 | 14910 | 14890 | 14910 | 14880 | 69 |
| 387 | 20240604 | 135000 | 2668251570 | 14900 | 14910 | 14910 | 14900 | 763 |
| 388 | 20240604 | 134900 | 2656882850 | 14910 | 14910 | 14910 | 14910 | 52 |
| 389 | 20240604 | 134800 | 2656107530 | 14940 | 14940 | 14940 | 14940 | 150 |
| 390 | 20240604 | 134700 | 2653866530 | 14940 | 14940 | 14940 | 14940 | 0 |
| 391 | 20240604 | 134600 | 2653866530 | 14940 | 14930 | 14940 | 14910 | 522 |
| 392 | 20240604 | 134500 | 2646073770 | 14980 | 14940 | 14980 | 14940 | 50 |
| 393 | 20240604 | 134400 | 2645325090 | 14940 | 14980 | 14980 | 14940 | 323 |
| 394 | 20240604 | 134300 | 2640489470 | 14950 | 14950 | 14950 | 14950 | 28 |
| 395 | 20240604 | 134200 | 2640070870 | 14980 | 14970 | 14980 | 14970 | 194 |
| 396 | 20240604 | 134100 | 2637165970 | 14990 | 14970 | 14990 | 14960 | 361 |
| 397 | 20240604 | 134000 | 2631759780 | 14940 | 14930 | 14940 | 14930 | 36 |
| 398 | 20240604 | 133900 | 2631222280 | 14930 | 14940 | 14940 | 14930 | 238 |
| 399 | 20240604 | 133800 | 2627667900 | 14930 | 14930 | 14930 | 14930 | 44 |
| 400 | 20240604 | 133700 | 2627010980 | 14930 | 14920 | 14930 | 14920 | 157 |
| 401 | 20240604 | 133600 | 2624668040 | 14910 | 14920 | 14920 | 14910 | 185 |
| 402 | 20240604 | 133500 | 2621908690 | 14920 | 14920 | 14920 | 14920 | 4 |
| 403 | 20240604 | 133400 | 2621849010 | 14930 | 14930 | 14930 | 14930 | 25 |
| 404 | 20240604 | 133300 | 2621475760 | 14880 | 14960 | 14970 | 14880 | 174 |
| 405 | 20240604 | 133200 | 2618877330 | 14880 | 14870 | 14960 | 14850 | 682 |
| 406 | 20240604 | 133100 | 2608728710 | 14870 | 14940 | 14940 | 14860 | 1260 |
| 407 | 20240604 | 133000 | 2589932190 | 14940 | 14950 | 14970 | 14940 | 1124 |
| 408 | 20240604 | 132900 | 2573126940 | 14940 | 14950 | 14950 | 14940 | 103 |
| 409 | 20240604 | 132800 | 2571587120 | 14950 | 14920 | 14970 | 14920 | 377 |
| 410 | 20240604 | 132700 | 2565947580 | 14920 | 15000 | 15000 | 14910 | 1367 |
| 411 | 20240604 | 132600 | 2545485350 | 15050 | 15040 | 15090 | 15000 | 5938 |
| 412 | 20240604 | 132500 | 2456154270 | 15040 | 14980 | 15040 | 14970 | 11888 |
| 413 | 20240604 | 132400 | 2277860070 | 14980 | 14950 | 14980 | 14950 | 522 |
| 414 | 20240604 | 132300 | 2270049470 | 14950 | 14920 | 14950 | 14920 | 284 |
| 415 | 20240604 | 132200 | 2265807920 | 14920 | 14900 | 14920 | 14900 | 232 |
| 416 | 20240604 | 132100 | 2262348840 | 14900 | 14910 | 14910 | 14900 | 238 |
| 417 | 20240604 | 132000 | 2258802490 | 14900 | 14910 | 14910 | 14900 | 432 |
| 418 | 20240604 | 131900 | 2252362640 | 14910 | 14900 | 14910 | 14900 | 38 |
| 419 | 20240604 | 131800 | 2251796080 | 14910 | 14920 | 14920 | 14900 | 294 |
| 420 | 20240604 | 131700 | 2247413480 | 14920 | 14920 | 14920 | 14920 | 100 |
| 421 | 20240604 | 131600 | 2245921480 | 14950 | 14950 | 14950 | 14920 | 178 |
| 422 | 20240604 | 131500 | 2243263020 | 14950 | 14950 | 14950 | 14940 | 61 |
| 423 | 20240604 | 131400 | 2242351170 | 14950 | 14960 | 14960 | 14940 | 954 |
| 424 | 20240604 | 131300 | 2228089540 | 14960 | 14940 | 14960 | 14940 | 1266 |
| 425 | 20240604 | 131200 | 2209163500 | 14940 | 14910 | 14940 | 14910 | 90 |
| 426 | 20240604 | 131100 | 2207820040 | 14910 | 14900 | 14920 | 14900 | 234 |
| 427 | 20240604 | 131000 | 2204330790 | 14900 | 14900 | 14900 | 14900 | 306 |
| 428 | 20240604 | 130900 | 2199771390 | 14900 | 14910 | 14930 | 14900 | 453 |
| 429 | 20240604 | 130800 | 2193018440 | 14920 | 14940 | 14940 | 14910 | 395 |
| 430 | 20240604 | 130700 | 2187128040 | 14950 | 14910 | 14960 | 14910 | 1347 |
| 431 | 20240604 | 130600 | 2166988810 | 14960 | 14840 | 14960 | 14840 | 8576 |
| 432 | 20240604 | 130500 | 2039294560 | 14840 | 14800 | 14840 | 14800 | 1207 |
| 433 | 20240604 | 130400 | 2021420840 | 14800 | 14810 | 14810 | 14760 | 579 |
| 434 | 20240604 | 130300 | 2012864590 | 14810 | 14790 | 14820 | 14790 | 3656 |
| 435 | 20240604 | 130200 | 1958782150 | 14790 | 14780 | 14790 | 14780 | 290 |
| 436 | 20240604 | 130100 | 1954495940 | 14780 | 14790 | 14790 | 14780 | 321 |
| 437 | 20240604 | 130000 | 1949751510 | 14790 | 14790 | 14790 | 14780 | 6 |
| 438 | 20240604 | 125900 | 1949662800 | 14780 | 14780 | 14790 | 14780 | 12 |
| 439 | 20240604 | 125800 | 1949485420 | 14790 | 14770 | 14790 | 14760 | 598 |
| 440 | 20240604 | 125700 | 1940656240 | 14780 | 14780 | 14780 | 14770 | 106 |
| 441 | 20240604 | 125600 | 1939089780 | 14780 | 14810 | 14810 | 14780 | 76 |
| 442 | 20240604 | 125500 | 1937965840 | 14810 | 14810 | 14810 | 14810 | 0 |
| 443 | 20240604 | 125400 | 1937965840 | 14810 | 14810 | 14810 | 14810 | 39 |
| 444 | 20240604 | 125300 | 1937388250 | 14810 | 14810 | 14810 | 14810 | 50 |
| 445 | 20240604 | 125200 | 1936647750 | 14820 | 14820 | 14820 | 14820 | 201 |
| 446 | 20240604 | 125100 | 1933668930 | 14830 | 14840 | 14840 | 14830 | 8 |
| 447 | 20240604 | 125000 | 1933550280 | 14840 | 14830 | 14840 | 14830 | 332 |
| 448 | 20240604 | 124900 | 1928623440 | 14840 | 14830 | 14840 | 14830 | 1050 |
| 449 | 20240604 | 124800 | 1913048100 | 14820 | 14810 | 14820 | 14810 | 96 |
| 450 | 20240604 | 124700 | 1911625850 | 14800 | 14770 | 14800 | 14770 | 675 |
| 451 | 20240604 | 124600 | 1901643650 | 14780 | 14780 | 14780 | 14780 | 0 |
| 452 | 20240604 | 124500 | 1901643650 | 14780 | 14750 | 14780 | 14750 | 82 |
| 453 | 20240604 | 124400 | 1900434090 | 14780 | 14780 | 14780 | 14780 | 1 |
| 454 | 20240604 | 124300 | 1900419310 | 14720 | 14790 | 14790 | 14720 | 781 |
| 455 | 20240604 | 124200 | 1888906840 | 14800 | 14800 | 14800 | 14800 | 16 |
| 456 | 20240604 | 124100 | 1888670040 | 14800 | 14790 | 14800 | 14790 | 187 |
| 457 | 20240604 | 124000 | 1885904190 | 14790 | 14790 | 14790 | 14790 | 1 |
| 458 | 20240604 | 123900 | 1885889400 | 14780 | 14780 | 14790 | 14780 | 19 |
| 459 | 20240604 | 123800 | 1885608560 | 14780 | 14780 | 14790 | 14780 | 53 |
| 460 | 20240604 | 123700 | 1884825060 | 14780 | 14760 | 14780 | 14760 | 296 |
| 461 | 20240604 | 123600 | 1880454560 | 14760 | 14750 | 14760 | 14720 | 144 |
| 462 | 20240604 | 123500 | 1878330570 | 14730 | 14760 | 14760 | 14720 | 229 |
| 463 | 20240604 | 123400 | 1874957200 | 14770 | 14770 | 14770 | 14770 | 16 |
| 464 | 20240604 | 123300 | 1874720880 | 14770 | 14770 | 14770 | 14770 | 21 |
| 465 | 20240604 | 123200 | 1874410710 | 14780 | 14780 | 14780 | 14780 | 10 |
| 466 | 20240604 | 123100 | 1874262910 | 14780 | 14740 | 14780 | 14730 | 555 |
| 467 | 20240604 | 123000 | 1866082340 | 14750 | 14770 | 14770 | 14750 | 479 |
| 468 | 20240604 | 122900 | 1859012600 | 14770 | 14770 | 14770 | 14770 | 20 |
| 469 | 20240604 | 122800 | 1858717200 | 14780 | 14780 | 14790 | 14780 | 271 |
| 470 | 20240604 | 122700 | 1854711810 | 14780 | 14790 | 14790 | 14780 | 234 |
| 471 | 20240604 | 122600 | 1851253270 | 14780 | 14790 | 14790 | 14780 | 31 |
| 472 | 20240604 | 122500 | 1850794800 | 14790 | 14780 | 14790 | 14780 | 411 |
| 473 | 20240604 | 122400 | 1844716330 | 14770 | 14780 | 14790 | 14770 | 221 |
| 474 | 20240604 | 122300 | 1841451240 | 14780 | 14780 | 14820 | 14780 | 167 |
| 475 | 20240604 | 122200 | 1838979500 | 14780 | 14820 | 14820 | 14780 | 152 |
| 476 | 20240604 | 122100 | 1836728760 | 14850 | 14850 | 14850 | 14820 | 238 |
| 477 | 20240604 | 122000 | 1833195300 | 14820 | 14820 | 14820 | 14820 | 83 |
| 478 | 20240604 | 121900 | 1831965240 | 14810 | 14860 | 14860 | 14810 | 11 |
| 479 | 20240604 | 121800 | 1831801830 | 14810 | 14880 | 14880 | 14810 | 596 |
| 480 | 20240604 | 121700 | 1822942840 | 14880 | 14780 | 14880 | 14780 | 5012 |
| 481 | 20240604 | 121600 | 1748508230 | 14780 | 14780 | 14780 | 14780 | 7 |
| 482 | 20240604 | 121500 | 1748404770 | 14760 | 14780 | 14810 | 14760 | 530 |
| 483 | 20240604 | 121400 | 1740566380 | 14780 | 14740 | 14780 | 14740 | 407 |
| 484 | 20240604 | 121300 | 1734555310 | 14750 | 14750 | 14750 | 14750 | 198 |
| 485 | 20240604 | 121200 | 1731634810 | 14750 | 14780 | 14780 | 14750 | 248 |
| 486 | 20240604 | 121100 | 1727974480 | 14780 | 14780 | 14780 | 14780 | 67 |
| 487 | 20240604 | 121000 | 1726984220 | 14780 | 14780 | 14780 | 14780 | 38 |
| 488 | 20240604 | 120900 | 1726422580 | 14790 | 14790 | 14790 | 14790 | 0 |
| 489 | 20240604 | 120800 | 1726422580 | 14790 | 14790 | 14790 | 14790 | 11 |
| 490 | 20240604 | 120700 | 1726259890 | 14790 | 14770 | 14790 | 14770 | 208 |
| 491 | 20240604 | 120600 | 1723185750 | 14790 | 14790 | 14790 | 14790 | 5 |
| 492 | 20240604 | 120500 | 1723111800 | 14800 | 14800 | 14800 | 14800 | 0 |
| 493 | 20240604 | 120400 | 1723111800 | 14800 | 14800 | 14800 | 14800 | 788 |
| 494 | 20240604 | 120300 | 1711449400 | 14800 | 14800 | 14800 | 14800 | 0 |
| 495 | 20240604 | 120200 | 1711449400 | 14800 | 14790 | 14800 | 14790 | 4 |
| 496 | 20240604 | 120100 | 1711390220 | 14800 | 14790 | 14800 | 14790 | 30 |
| 497 | 20240604 | 120000 | 1710946460 | 14800 | 14770 | 14800 | 14770 | 54 |
| 498 | 20240604 | 115900 | 1710148850 | 14770 | 14780 | 14780 | 14770 | 69 |
| 499 | 20240604 | 115800 | 1709129710 | 14820 | 14820 | 14820 | 14820 | 89 |
| 500 | 20240604 | 115700 | 1707810730 | 14820 | 14820 | 14820 | 14820 | 250 |
| 501 | 20240604 | 115600 | 1704105730 | 14820 | 14790 | 14820 | 14760 | 1108 |
| 502 | 20240604 | 115500 | 1687702290 | 14790 | 14790 | 14790 | 14790 | 96 |
| 503 | 20240604 | 115400 | 1686282450 | 14790 | 14790 | 14790 | 14790 | 8 |
| 504 | 20240604 | 115300 | 1686164130 | 14790 | 14790 | 14790 | 14790 | 0 |
| 505 | 20240604 | 115200 | 1686164130 | 14790 | 14790 | 14790 | 14790 | 7 |
| 506 | 20240604 | 115100 | 1686060600 | 14790 | 14780 | 14790 | 14780 | 511 |
| 507 | 20240604 | 115000 | 1678506570 | 14780 | 14780 | 14780 | 14780 | 312 |
| 508 | 20240604 | 114900 | 1673895210 | 14780 | 14720 | 14780 | 14720 | 2613 |
| 509 | 20240604 | 114800 | 1635352460 | 14720 | 14710 | 14720 | 14710 | 321 |
| 510 | 20240604 | 114700 | 1630629090 | 14710 | 14710 | 14710 | 14710 | 11 |
| 511 | 20240604 | 114600 | 1630467280 | 14700 | 14710 | 14710 | 14700 | 47 |
| 512 | 20240604 | 114500 | 1629775920 | 14720 | 14710 | 14720 | 14710 | 166 |
| 513 | 20240604 | 114400 | 1627332530 | 14710 | 14690 | 14710 | 14690 | 862 |
| 514 | 20240604 | 114300 | 1614655480 | 14690 | 14690 | 14690 | 14690 | 6 |
| 515 | 20240604 | 114200 | 1614567340 | 14690 | 14690 | 14700 | 14690 | 123 |
| 516 | 20240604 | 114100 | 1612760360 | 14690 | 14680 | 14690 | 14680 | 140 |
| 517 | 20240604 | 114000 | 1610704980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 518 | 20240604 | 113900 | 1610704980 | 14700 | 14660 | 14700 | 14660 | 1502 |
| 519 | 20240604 | 113800 | 1588658730 | 14660 | 14620 | 14660 | 14620 | 723 |
| 520 | 20240604 | 113700 | 1578085200 | 14590 | 14600 | 14620 | 14590 | 1090 |
| 521 | 20240604 | 113600 | 1562166110 | 14610 | 14620 | 14620 | 14600 | 1139 |
| 522 | 20240604 | 113500 | 1545515990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 523 | 20240604 | 113400 | 1545515990 | 14620 | 14620 | 14620 | 14620 | 1 |
| 524 | 20240604 | 113300 | 1545501370 | 14620 | 14630 | 14630 | 14620 | 130 |
| 525 | 20240604 | 113200 | 1543599970 | 14630 | 14640 | 14640 | 14630 | 1162 |
| 526 | 20240604 | 113100 | 1526598350 | 14650 | 14650 | 14650 | 14650 | 140 |
| 527 | 20240604 | 113000 | 1524547350 | 14660 | 14660 | 14660 | 14650 | 525 |
| 528 | 20240604 | 112900 | 1516855370 | 14690 | 14690 | 14690 | 14690 | 1 |
| 529 | 20240604 | 112800 | 1516840680 | 14690 | 14690 | 14690 | 14690 | 0 |
| 530 | 20240604 | 112700 | 1516840680 | 14690 | 14660 | 14690 | 14660 | 7 |
| 531 | 20240604 | 112600 | 1516737880 | 14660 | 14660 | 14660 | 14660 | 23 |
| 532 | 20240604 | 112500 | 1516400700 | 14650 | 14650 | 14650 | 14650 | 2 |
| 533 | 20240604 | 112400 | 1516371400 | 14650 | 14660 | 14660 | 14650 | 304 |
| 534 | 20240604 | 112300 | 1511917790 | 14650 | 14700 | 14700 | 14650 | 12 |
| 535 | 20240604 | 112200 | 1511741890 | 14670 | 14680 | 14690 | 14670 | 489 |
| 536 | 20240604 | 112100 | 1504559740 | 14670 | 14650 | 14670 | 14650 | 326 |
| 537 | 20240604 | 112000 | 1499779860 | 14610 | 14610 | 14610 | 14610 | 1 |
| 538 | 20240604 | 111900 | 1499765250 | 14610 | 14610 | 14610 | 14610 | 1 |
| 539 | 20240604 | 111800 | 1499750640 | 14610 | 14600 | 14610 | 14600 | 184 |
| 540 | 20240604 | 111700 | 1497063400 | 14680 | 14610 | 14680 | 14600 | 157 |
| 541 | 20240604 | 111600 | 1494770580 | 14690 | 14610 | 14690 | 14610 | 8 |
| 542 | 20240604 | 111500 | 1494653140 | 14680 | 14720 | 14720 | 14610 | 35 |
| 543 | 20240604 | 111400 | 1494140170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 544 | 20240604 | 111300 | 1494140170 | 14720 | 14630 | 14720 | 14630 | 102 |
| 545 | 20240604 | 111200 | 1492638820 | 14740 | 14740 | 14740 | 14740 | 100 |
| 546 | 20240604 | 111100 | 1491164820 | 14750 | 14770 | 14780 | 14640 | 229 |
| 547 | 20240604 | 111000 | 1487784150 | 14800 | 14670 | 14800 | 14670 | 608 |
| 548 | 20240604 | 110900 | 1478837290 | 14670 | 14630 | 14670 | 14600 | 609 |
| 549 | 20240604 | 110800 | 1469911990 | 14600 | 14690 | 14690 | 14600 | 1800 |
| 550 | 20240604 | 110700 | 1443612980 | 14620 | 14650 | 14700 | 14620 | 1514 |
| 551 | 20240604 | 110600 | 1421452670 | 14680 | 14650 | 14680 | 14630 | 791 |
| 552 | 20240604 | 110500 | 1409859370 | 14660 | 14650 | 14660 | 14650 | 44 |
| 553 | 20240604 | 110400 | 1409214700 | 14650 | 14640 | 14650 | 14640 | 46 |
| 554 | 20240604 | 110300 | 1408541250 | 14640 | 14690 | 14690 | 14640 | 1721 |
| 555 | 20240604 | 110200 | 1383294280 | 14690 | 14710 | 14710 | 14690 | 600 |
| 556 | 20240604 | 110100 | 1374474340 | 14710 | 14780 | 14780 | 14710 | 139 |
| 557 | 20240604 | 110000 | 1372425570 | 14780 | 14720 | 14780 | 14710 | 589 |
| 558 | 20240604 | 105900 | 1363730180 | 14710 | 14810 | 14810 | 14710 | 203 |
| 559 | 20240604 | 105800 | 1360743950 | 14810 | 14710 | 14830 | 14700 | 820 |
| 560 | 20240604 | 105700 | 1348665680 | 14710 | 14760 | 14760 | 14710 | 901 |
| 561 | 20240604 | 105600 | 1335389210 | 14790 | 14790 | 14790 | 14790 | 0 |
| 562 | 20240604 | 105500 | 1335389210 | 14790 | 14790 | 14790 | 14790 | 58 |
| 563 | 20240604 | 105400 | 1334531390 | 14800 | 14830 | 14830 | 14790 | 230 |
| 564 | 20240604 | 105300 | 1331129620 | 14800 | 14840 | 14840 | 14800 | 518 |
| 565 | 20240604 | 105200 | 1323451630 | 14840 | 14770 | 14840 | 14750 | 2978 |
| 566 | 20240604 | 105100 | 1279426170 | 14790 | 14790 | 14790 | 14750 | 1001 |
| 567 | 20240604 | 105000 | 1264648730 | 14770 | 14780 | 14800 | 14770 | 510 |
| 568 | 20240604 | 104900 | 1257112280 | 14790 | 14770 | 14790 | 14770 | 386 |
| 569 | 20240604 | 104800 | 1251406400 | 14790 | 14850 | 14860 | 14780 | 1887 |
| 570 | 20240604 | 104700 | 1223452070 | 14820 | 14870 | 14870 | 14820 | 1852 |
| 571 | 20240604 | 104600 | 1195923470 | 14860 | 14790 | 14860 | 14790 | 2702 |
| 572 | 20240604 | 104500 | 1155894470 | 14790 | 14760 | 14790 | 14760 | 971 |
| 573 | 20240604 | 104400 | 1141540940 | 14750 | 14720 | 14760 | 14720 | 1775 |
| 574 | 20240604 | 104300 | 1115366690 | 14720 | 14700 | 14740 | 14700 | 1021 |
| 575 | 20240604 | 104200 | 1100334610 | 14700 | 14690 | 14700 | 14690 | 730 |
| 576 | 20240604 | 104100 | 1089605920 | 14690 | 14630 | 14700 | 14630 | 2556 |
| 577 | 20240604 | 104000 | 1052049840 | 14620 | 14650 | 14650 | 14620 | 169 |
| 578 | 20240604 | 103900 | 1049578900 | 14660 | 14670 | 14670 | 14620 | 178 |
| 579 | 20240604 | 103800 | 1046970940 | 14690 | 14690 | 14690 | 14670 | 282 |
| 580 | 20240604 | 103700 | 1042833200 | 14690 | 14680 | 14690 | 14670 | 515 |
| 581 | 20240604 | 103600 | 1035274990 | 14680 | 14690 | 14690 | 14680 | 452 |
| 582 | 20240604 | 103500 | 1028639560 | 14680 | 14680 | 14680 | 14680 | 31 |
| 583 | 20240604 | 103400 | 1028184480 | 14700 | 14680 | 14700 | 14680 | 36 |
| 584 | 20240604 | 103300 | 1027655880 | 14670 | 14710 | 14710 | 14670 | 47 |
| 585 | 20240604 | 103200 | 1026966130 | 14710 | 14710 | 14720 | 14710 | 417 |
| 586 | 20240604 | 103100 | 1020832020 | 14710 | 14660 | 14710 | 14660 | 2449 |
| 587 | 20240604 | 103000 | 984883850 | 14650 | 14650 | 14650 | 14650 | 568 |
| 588 | 20240604 | 102900 | 976562650 | 14650 | 14670 | 14680 | 14600 | 797 |
| 589 | 20240604 | 102800 | 964909570 | 14680 | 14660 | 14680 | 14630 | 2786 |
| 590 | 20240604 | 102700 | 924075380 | 14660 | 14660 | 14660 | 14650 | 297 |
| 591 | 20240604 | 102600 | 919723500 | 14660 | 14660 | 14660 | 14650 | 466 |
| 592 | 20240604 | 102500 | 912891990 | 14660 | 14640 | 14660 | 14620 | 1521 |
| 593 | 20240604 | 102400 | 890605580 | 14650 | 14650 | 14660 | 14640 | 1158 |
| 594 | 20240604 | 102300 | 873647780 | 14650 | 14630 | 14650 | 14630 | 1514 |
| 595 | 20240604 | 102200 | 851483810 | 14620 | 14570 | 14630 | 14570 | 1777 |
| 596 | 20240604 | 102100 | 825549310 | 14550 | 14560 | 14570 | 14550 | 571 |
| 597 | 20240604 | 102000 | 817237410 | 14560 | 14550 | 14560 | 14550 | 127 |
| 598 | 20240604 | 101900 | 815388890 | 14550 | 14540 | 14560 | 14510 | 688 |
| 599 | 20240604 | 101800 | 805375530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 600 | 20240604 | 101700 | 805375530 | 14500 | 14550 | 14550 | 14500 | 239 |
| 601 | 20240604 | 101600 | 801906390 | 14540 | 14550 | 14550 | 14540 | 35 |
| 602 | 20240604 | 101500 | 801397320 | 14550 | 14550 | 14550 | 14540 | 47 |
| 603 | 20240604 | 101400 | 800713570 | 14560 | 14560 | 14560 | 14550 | 130 |
| 604 | 20240604 | 101300 | 798821400 | 14560 | 14570 | 14570 | 14550 | 166 |
| 605 | 20240604 | 101200 | 796403480 | 14570 | 14520 | 14570 | 14520 | 1515 |
| 606 | 20240604 | 101100 | 774365050 | 14510 | 14520 | 14520 | 14510 | 28 |
| 607 | 20240604 | 101000 | 773958710 | 14520 | 14530 | 14530 | 14520 | 158 |
| 608 | 20240604 | 100900 | 771664430 | 14520 | 14500 | 14520 | 14500 | 137 |
| 609 | 20240604 | 100800 | 769676670 | 14500 | 14500 | 14520 | 14500 | 195 |
| 610 | 20240604 | 100700 | 766849090 | 14520 | 14520 | 14520 | 14510 | 432 |
| 611 | 20240604 | 100600 | 760579520 | 14510 | 14510 | 14520 | 14510 | 363 |
| 612 | 20240604 | 100500 | 755310880 | 14510 | 14540 | 14540 | 14510 | 19 |
| 613 | 20240604 | 100400 | 755034950 | 14510 | 14510 | 14510 | 14510 | 0 |
| 614 | 20240604 | 100300 | 755034950 | 14510 | 14550 | 14550 | 14510 | 481 |
| 615 | 20240604 | 100200 | 748039250 | 14560 | 14550 | 14560 | 14510 | 470 |
| 616 | 20240604 | 100100 | 741203600 | 14550 | 14520 | 14550 | 14520 | 304 |
| 617 | 20240604 | 100000 | 736785320 | 14520 | 14500 | 14530 | 14420 | 1303 |
| 618 | 20240604 | 095900 | 717879030 | 14510 | 14510 | 14510 | 14510 | 5 |
| 619 | 20240604 | 095800 | 717806480 | 14510 | 14500 | 14510 | 14500 | 17 |
| 620 | 20240604 | 095700 | 717559940 | 14500 | 14490 | 14500 | 14490 | 606 |
| 621 | 20240604 | 095600 | 708774920 | 14480 | 14500 | 14510 | 14480 | 295 |
| 622 | 20240604 | 095500 | 704500590 | 14510 | 14500 | 14520 | 14470 | 486 |
| 623 | 20240604 | 095400 | 697454310 | 14510 | 14440 | 14510 | 14440 | 988 |
| 624 | 20240604 | 095300 | 683179710 | 14440 | 14440 | 14440 | 14440 | 103 |
| 625 | 20240604 | 095200 | 681692390 | 14440 | 14430 | 14440 | 14400 | 357 |
| 626 | 20240604 | 095100 | 676548470 | 14440 | 14500 | 14500 | 14440 | 3142 |
| 627 | 20240604 | 095000 | 631061370 | 14510 | 14530 | 14530 | 14510 | 380 |
| 628 | 20240604 | 094900 | 625544370 | 14540 | 14500 | 14540 | 14500 | 204 |
| 629 | 20240604 | 094800 | 622581370 | 14550 | 14550 | 14550 | 14500 | 702 |
| 630 | 20240604 | 094700 | 612378000 | 14510 | 14550 | 14550 | 14510 | 602 |
| 631 | 20240604 | 094600 | 603634290 | 14550 | 14550 | 14560 | 14530 | 619 |
| 632 | 20240604 | 094500 | 594622840 | 14530 | 14590 | 14590 | 14530 | 404 |
| 633 | 20240604 | 094400 | 588737150 | 14600 | 14600 | 14600 | 14560 | 2429 |
| 634 | 20240604 | 094300 | 553275500 | 14620 | 14480 | 14620 | 14480 | 4684 |
| 635 | 20240604 | 094200 | 485204410 | 14480 | 14450 | 14480 | 14430 | 1511 |
| 636 | 20240604 | 094100 | 463357320 | 14450 | 14410 | 14460 | 14400 | 1743 |
| 637 | 20240604 | 094000 | 438221340 | 14410 | 14390 | 14410 | 14390 | 1928 |
| 638 | 20240604 | 093900 | 410456430 | 14400 | 14360 | 14400 | 14360 | 2532 |
| 639 | 20240604 | 093800 | 374062200 | 14360 | 14360 | 14360 | 14360 | 69 |
| 640 | 20240604 | 093700 | 373071360 | 14360 | 14310 | 14360 | 14310 | 2511 |
| 641 | 20240604 | 093600 | 337034420 | 14310 | 14310 | 14310 | 14310 | 302 |
| 642 | 20240604 | 093500 | 332712800 | 14320 | 14320 | 14320 | 14320 | 161 |
| 643 | 20240604 | 093400 | 330407280 | 14310 | 14310 | 14320 | 14310 | 69 |
| 644 | 20240604 | 093300 | 329419410 | 14270 | 14300 | 14300 | 14270 | 496 |
| 645 | 20240604 | 093200 | 322335640 | 14300 | 14300 | 14300 | 14300 | 0 |
| 646 | 20240604 | 093100 | 322335640 | 14300 | 14330 | 14330 | 14300 | 67 |
| 647 | 20240604 | 093000 | 321377180 | 14330 | 14320 | 14330 | 14320 | 182 |
| 648 | 20240604 | 092900 | 318770820 | 14320 | 14270 | 14320 | 14260 | 60 |
| 649 | 20240604 | 092800 | 317914380 | 14260 | 14260 | 14280 | 14260 | 125 |
| 650 | 20240604 | 092700 | 316131050 | 14260 | 14310 | 14350 | 14260 | 1470 |
| 651 | 20240604 | 092600 | 295106200 | 14310 | 14370 | 14370 | 14310 | 377 |
| 652 | 20240604 | 092500 | 289695100 | 14360 | 14370 | 14370 | 14360 | 211 |
| 653 | 20240604 | 092400 | 286663090 | 14370 | 14330 | 14370 | 14330 | 519 |
| 654 | 20240604 | 092300 | 279208080 | 14330 | 14310 | 14330 | 14310 | 1131 |
| 655 | 20240604 | 092200 | 263012050 | 14310 | 14300 | 14310 | 14300 | 214 |
| 656 | 20240604 | 092100 | 259950710 | 14300 | 14280 | 14300 | 14280 | 101 |
| 657 | 20240604 | 092000 | 258508090 | 14250 | 14270 | 14280 | 14250 | 327 |
| 658 | 20240604 | 091900 | 253846270 | 14250 | 14270 | 14270 | 14250 | 454 |
| 659 | 20240604 | 091800 | 247373070 | 14280 | 14280 | 14280 | 14280 | 50 |
| 660 | 20240604 | 091700 | 246659070 | 14280 | 14310 | 14310 | 14260 | 86 |
| 661 | 20240604 | 091600 | 245432090 | 14250 | 14280 | 14320 | 14250 | 340 |
| 662 | 20240604 | 091500 | 240580850 | 14280 | 14320 | 14330 | 14280 | 462 |
| 663 | 20240604 | 091400 | 233971250 | 14330 | 14350 | 14350 | 14320 | 558 |
| 664 | 20240604 | 091300 | 225970210 | 14350 | 14330 | 14350 | 14320 | 240 |
| 665 | 20240604 | 091200 | 222531310 | 14330 | 14350 | 14360 | 14330 | 728 |
| 666 | 20240604 | 091100 | 212082170 | 14360 | 14350 | 14360 | 14350 | 633 |
| 667 | 20240604 | 091000 | 202996970 | 14380 | 14410 | 14410 | 14380 | 2657 |
| 668 | 20240604 | 090900 | 164773640 | 14410 | 14380 | 14410 | 14380 | 491 |
| 669 | 20240604 | 090800 | 157709080 | 14350 | 14380 | 14380 | 14350 | 136 |
| 670 | 20240604 | 090700 | 155755540 | 14370 | 14350 | 14410 | 14350 | 1526 |
| 671 | 20240604 | 090600 | 133820380 | 14350 | 14350 | 14350 | 14310 | 247 |
| 672 | 20240604 | 090500 | 130277930 | 14350 | 14350 | 14350 | 14350 | 552 |
| 673 | 20240604 | 090400 | 122356730 | 14350 | 14290 | 14350 | 14260 | 244 |
| 674 | 20240604 | 090300 | 118865310 | 14260 | 14230 | 14340 | 14230 | 524 |
| 675 | 20240604 | 090200 | 111388390 | 14220 | 14170 | 14220 | 14170 | 1174 |
| 676 | 20240604 | 090100 | 94727520 | 14160 | 14280 | 14340 | 14040 | 4093 |
| 677 | 20240604 | 090000 | 36685730 | 14280 | 14350 | 14400 | 14280 | 2561 |