35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 3 | 20240306 | 201000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240306 | 200900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240306 | 200800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240306 | 200700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240306 | 200600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240306 | 200500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240306 | 200400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240306 | 200300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240306 | 200200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240306 | 200100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240306 | 200000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240306 | 195900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240306 | 195800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240306 | 195700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240306 | 195600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240306 | 195500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240306 | 195400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240306 | 195300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240306 | 195200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240306 | 195100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240306 | 195000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240306 | 194900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240306 | 194800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240306 | 194700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240306 | 194600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240306 | 194500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240306 | 194400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240306 | 194300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240306 | 194200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240306 | 194100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 33 | 20240306 | 194000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240306 | 193900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240306 | 193800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240306 | 193700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240306 | 193600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240306 | 193500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240306 | 193400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240306 | 193300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240306 | 193200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240306 | 193100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240306 | 193000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240306 | 192900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240306 | 192800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240306 | 192700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240306 | 192600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240306 | 192500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240306 | 192400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240306 | 192300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240306 | 192200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240306 | 192100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240306 | 192000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240306 | 191900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240306 | 191800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240306 | 191700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240306 | 191600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240306 | 191500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240306 | 191400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240306 | 191300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240306 | 191200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240306 | 191100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 63 | 20240306 | 191000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240306 | 190900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240306 | 190800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240306 | 190700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240306 | 190600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240306 | 190500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240306 | 190400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240306 | 190300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240306 | 190200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240306 | 190100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240306 | 190000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240306 | 185900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240306 | 185800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240306 | 185700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240306 | 185600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240306 | 185500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240306 | 185400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240306 | 185300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240306 | 185200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240306 | 185100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240306 | 185000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240306 | 184900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240306 | 184800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240306 | 184700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240306 | 184600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240306 | 184500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240306 | 184400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240306 | 184300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240306 | 184200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240306 | 184100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 93 | 20240306 | 184000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240306 | 183900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240306 | 183800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240306 | 183700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240306 | 183600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240306 | 183500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240306 | 183400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240306 | 183300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240306 | 183200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240306 | 183100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240306 | 183000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240306 | 182900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240306 | 182800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240306 | 182700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240306 | 182600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240306 | 182500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240306 | 182400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240306 | 182300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240306 | 182200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240306 | 182100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240306 | 182000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240306 | 181900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240306 | 181800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240306 | 181700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240306 | 181600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240306 | 181500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240306 | 181400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240306 | 181300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240306 | 181200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240306 | 181100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 123 | 20240306 | 181000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240306 | 180900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240306 | 180800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240306 | 180700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240306 | 180600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240306 | 180500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240306 | 180400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240306 | 180300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240306 | 180200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240306 | 180100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240306 | 180000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240306 | 175900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240306 | 175800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240306 | 175700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240306 | 175600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240306 | 175500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240306 | 175400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240306 | 175300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240306 | 175200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240306 | 175100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240306 | 175000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240306 | 174900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240306 | 174800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240306 | 174700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240306 | 174600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240306 | 174500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240306 | 174400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240306 | 174300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240306 | 174200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240306 | 174100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 153 | 20240306 | 174000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240306 | 173900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240306 | 173800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240306 | 173700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240306 | 173600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240306 | 173500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240306 | 173400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240306 | 173300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240306 | 173200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240306 | 173100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240306 | 173000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240306 | 172900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240306 | 172800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240306 | 172700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240306 | 172600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240306 | 172500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240306 | 172400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240306 | 172300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240306 | 172200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240306 | 172100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240306 | 172000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240306 | 171900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240306 | 171800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240306 | 171700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240306 | 171600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240306 | 171500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240306 | 171400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240306 | 171300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240306 | 171200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240306 | 171100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 183 | 20240306 | 171000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240306 | 170900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240306 | 170800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240306 | 170700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240306 | 170600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240306 | 170500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240306 | 170400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240306 | 170300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240306 | 170200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240306 | 170100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240306 | 170000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240306 | 165900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240306 | 165800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240306 | 165700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240306 | 165600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240306 | 165500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240306 | 165400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240306 | 165300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240306 | 165200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240306 | 165100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240306 | 165000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240306 | 164900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240306 | 164800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240306 | 164700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240306 | 164600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240306 | 164500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240306 | 164400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240306 | 164300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240306 | 164200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240306 | 164100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 213 | 20240306 | 164000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240306 | 163900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240306 | 163800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240306 | 163700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240306 | 163600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240306 | 163500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240306 | 163400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240306 | 163300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240306 | 163200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240306 | 163100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240306 | 163000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240306 | 162900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240306 | 162800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240306 | 162700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240306 | 162600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240306 | 162500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240306 | 162400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240306 | 162300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240306 | 162200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240306 | 162100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240306 | 162000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240306 | 161900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240306 | 161800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240306 | 161700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240306 | 161600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240306 | 161500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240306 | 161400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240306 | 161300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240306 | 161200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240306 | 161100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 243 | 20240306 | 161000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240306 | 160900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240306 | 160800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240306 | 160700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240306 | 160600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240306 | 160500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240306 | 160400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240306 | 160300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240306 | 160200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240306 | 160100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240306 | 160000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240306 | 155900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240306 | 155800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240306 | 155700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240306 | 155600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240306 | 155500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240306 | 155400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240306 | 155300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240306 | 155200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240306 | 155100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240306 | 155000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240306 | 154900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240306 | 154800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240306 | 154700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240306 | 154600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240306 | 154500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240306 | 154400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240306 | 154300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240306 | 154200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240306 | 154100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 273 | 20240306 | 154000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240306 | 153900 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240306 | 153800 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240306 | 153700 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240306 | 153600 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240306 | 153500 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240306 | 153400 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240306 | 153300 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240306 | 153200 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240306 | 153100 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240306 | 153000 | 1637848560 | 17170 | 17170 | 17170 | 17170 | 1741 |
| 284 | 20240306 | 152900 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240306 | 152800 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240306 | 152700 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240306 | 152600 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240306 | 152500 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240306 | 152400 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240306 | 152300 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20240306 | 152200 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20240306 | 152100 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20240306 | 152000 | 1607955590 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20240306 | 151900 | 1607955590 | 17170 | 17170 | 17170 | 17130 | 191 |
| 295 | 20240306 | 151800 | 1604679650 | 17130 | 17160 | 17160 | 17130 | 83 |
| 296 | 20240306 | 151700 | 1603256630 | 17130 | 17130 | 17150 | 17130 | 367 |
| 297 | 20240306 | 151600 | 1596966400 | 17140 | 17150 | 17150 | 17140 | 771 |
| 298 | 20240306 | 151500 | 1583748220 | 17150 | 17160 | 17180 | 17150 | 177 |
| 299 | 20240306 | 151400 | 1580710790 | 17150 | 17160 | 17180 | 17150 | 206 |
| 300 | 20240306 | 151300 | 1577174400 | 17160 | 17160 | 17190 | 17160 | 403 |
| 301 | 20240306 | 151200 | 1570255450 | 17190 | 17160 | 17190 | 17160 | 565 |
| 302 | 20240306 | 151100 | 1560549940 | 17180 | 17180 | 17180 | 17180 | 1060 |
| 303 | 20240306 | 151000 | 1542339140 | 17180 | 17150 | 17180 | 17140 | 711 |
| 304 | 20240306 | 150900 | 1530131650 | 17150 | 17170 | 17200 | 17150 | 799 |
| 305 | 20240306 | 150800 | 1516410460 | 17170 | 17160 | 17170 | 17160 | 69 |
| 306 | 20240306 | 150700 | 1515226290 | 17160 | 17140 | 17160 | 17120 | 1223 |
| 307 | 20240306 | 150600 | 1494243460 | 17120 | 17150 | 17150 | 17120 | 1398 |
| 308 | 20240306 | 150500 | 1470289280 | 17130 | 17120 | 17140 | 17120 | 960 |
| 309 | 20240306 | 150400 | 1453846450 | 17120 | 17100 | 17120 | 17100 | 39 |
| 310 | 20240306 | 150300 | 1453179110 | 17100 | 17100 | 17100 | 17090 | 195 |
| 311 | 20240306 | 150200 | 1449844640 | 17080 | 17100 | 17100 | 17080 | 64 |
| 312 | 20240306 | 150100 | 1448750840 | 17070 | 17070 | 17090 | 17060 | 43 |
| 313 | 20240306 | 150000 | 1448016610 | 17070 | 17050 | 17070 | 17050 | 356 |
| 314 | 20240306 | 145900 | 1441942460 | 17050 | 17030 | 17050 | 17030 | 155 |
| 315 | 20240306 | 145800 | 1439299910 | 17050 | 17050 | 17050 | 17020 | 811 |
| 316 | 20240306 | 145700 | 1425484110 | 17040 | 17060 | 17060 | 17040 | 926 |
| 317 | 20240306 | 145600 | 1409697430 | 17070 | 17070 | 17070 | 17070 | 168 |
| 318 | 20240306 | 145500 | 1406829670 | 17060 | 17080 | 17080 | 17060 | 205 |
| 319 | 20240306 | 145400 | 1403330360 | 17080 | 17080 | 17080 | 17060 | 510 |
| 320 | 20240306 | 145300 | 1394623190 | 17090 | 17080 | 17090 | 17080 | 49 |
| 321 | 20240306 | 145200 | 1393786170 | 17070 | 17060 | 17070 | 17060 | 134 |
| 322 | 20240306 | 145100 | 1391499890 | 17050 | 17050 | 17060 | 17050 | 216 |
| 323 | 20240306 | 145000 | 1387815510 | 17060 | 17050 | 17060 | 17050 | 395 |
| 324 | 20240306 | 144900 | 1381077810 | 17060 | 17060 | 17080 | 17060 | 378 |
| 325 | 20240306 | 144800 | 1374627350 | 17080 | 17080 | 17080 | 17060 | 194 |
| 326 | 20240306 | 144700 | 1371315460 | 17070 | 17060 | 17070 | 17060 | 171 |
| 327 | 20240306 | 144600 | 1368396620 | 17060 | 17100 | 17100 | 17060 | 608 |
| 328 | 20240306 | 144500 | 1358015020 | 17090 | 17110 | 17110 | 17070 | 861 |
| 329 | 20240306 | 144400 | 1343299860 | 17100 | 17100 | 17110 | 17080 | 456 |
| 330 | 20240306 | 144300 | 1335507050 | 17090 | 17100 | 17110 | 17090 | 22 |
| 331 | 20240306 | 144200 | 1335130860 | 17080 | 17110 | 17120 | 17080 | 557 |
| 332 | 20240306 | 144100 | 1325606540 | 17110 | 17090 | 17110 | 17090 | 616 |
| 333 | 20240306 | 144000 | 1315074440 | 17090 | 17090 | 17100 | 17090 | 237 |
| 334 | 20240306 | 143900 | 1311023370 | 17080 | 17090 | 17100 | 17080 | 59 |
| 335 | 20240306 | 143800 | 1310015250 | 17090 | 17080 | 17090 | 17070 | 149 |
| 336 | 20240306 | 143700 | 1307470640 | 17080 | 17080 | 17080 | 17080 | 173 |
| 337 | 20240306 | 143600 | 1304515800 | 17070 | 17100 | 17100 | 17070 | 337 |
| 338 | 20240306 | 143500 | 1298757930 | 17100 | 17090 | 17100 | 17080 | 190 |
| 339 | 20240306 | 143400 | 1295512430 | 17090 | 17090 | 17090 | 17060 | 28 |
| 340 | 20240306 | 143300 | 1295034150 | 17050 | 17100 | 17100 | 17040 | 31 |
| 341 | 20240306 | 143200 | 1294504680 | 17110 | 17030 | 17110 | 17030 | 65 |
| 342 | 20240306 | 143100 | 1293394930 | 17000 | 17080 | 17090 | 17000 | 432 |
| 343 | 20240306 | 143000 | 1286022610 | 17070 | 17090 | 17090 | 17070 | 590 |
| 344 | 20240306 | 142900 | 1275944030 | 17090 | 17150 | 17150 | 17090 | 544 |
| 345 | 20240306 | 142800 | 1266636780 | 17160 | 17150 | 17160 | 17100 | 44 |
| 346 | 20240306 | 142700 | 1265883170 | 17110 | 17100 | 17160 | 17090 | 142 |
| 347 | 20240306 | 142600 | 1263455430 | 17100 | 17210 | 17210 | 17090 | 336 |
| 348 | 20240306 | 142500 | 1257691040 | 17210 | 17240 | 17250 | 17210 | 233 |
| 349 | 20240306 | 142400 | 1253673300 | 17260 | 17320 | 17320 | 17240 | 1496 |
| 350 | 20240306 | 142300 | 1227814620 | 17320 | 17360 | 17360 | 17320 | 246 |
| 351 | 20240306 | 142200 | 1223544560 | 17350 | 17350 | 17360 | 17340 | 214 |
| 352 | 20240306 | 142100 | 1219831440 | 17350 | 17360 | 17360 | 17340 | 416 |
| 353 | 20240306 | 142000 | 1212613100 | 17340 | 17340 | 17360 | 17340 | 929 |
| 354 | 20240306 | 141900 | 1196489570 | 17350 | 17310 | 17350 | 17310 | 709 |
| 355 | 20240306 | 141800 | 1184210790 | 17310 | 17300 | 17320 | 17300 | 217 |
| 356 | 20240306 | 141700 | 1180455200 | 17310 | 17310 | 17310 | 17310 | 251 |
| 357 | 20240306 | 141600 | 1176110390 | 17300 | 17290 | 17310 | 17290 | 113 |
| 358 | 20240306 | 141500 | 1174155210 | 17300 | 17360 | 17360 | 17250 | 1431 |
| 359 | 20240306 | 141400 | 1149361310 | 17340 | 17350 | 17360 | 17340 | 329 |
| 360 | 20240306 | 141300 | 1143653820 | 17350 | 17380 | 17380 | 17340 | 1236 |
| 361 | 20240306 | 141200 | 1122188530 | 17380 | 17390 | 17420 | 17370 | 3073 |
| 362 | 20240306 | 141100 | 1068734890 | 17380 | 17350 | 17380 | 17340 | 1370 |
| 363 | 20240306 | 141000 | 1044960950 | 17350 | 17280 | 17350 | 17270 | 2375 |
| 364 | 20240306 | 140900 | 1003791440 | 17280 | 17260 | 17280 | 17230 | 156 |
| 365 | 20240306 | 140800 | 1001096590 | 17230 | 17230 | 17280 | 17220 | 674 |
| 366 | 20240306 | 140700 | 989451330 | 17240 | 17220 | 17240 | 17210 | 404 |
| 367 | 20240306 | 140600 | 982492880 | 17220 | 17220 | 17250 | 17180 | 126 |
| 368 | 20240306 | 140500 | 980322860 | 17210 | 17130 | 17210 | 17130 | 1013 |
| 369 | 20240306 | 140400 | 962921750 | 17110 | 17130 | 17130 | 17110 | 263 |
| 370 | 20240306 | 140300 | 958417430 | 17130 | 17120 | 17160 | 17120 | 35 |
| 371 | 20240306 | 140200 | 957817270 | 17160 | 17040 | 17160 | 17030 | 3473 |
| 372 | 20240306 | 140100 | 898452250 | 17040 | 16990 | 17040 | 16980 | 255 |
| 373 | 20240306 | 140000 | 894118050 | 16980 | 17030 | 17030 | 16980 | 29 |
| 374 | 20240306 | 135900 | 893624880 | 17000 | 16950 | 17020 | 16950 | 114 |
| 375 | 20240306 | 135800 | 891690980 | 16950 | 17000 | 17030 | 16950 | 1572 |
| 376 | 20240306 | 135700 | 864998080 | 17050 | 16970 | 17050 | 16950 | 871 |
| 377 | 20240306 | 135600 | 850195000 | 16970 | 16980 | 17000 | 16960 | 341 |
| 378 | 20240306 | 135500 | 844406610 | 16970 | 16980 | 17050 | 16970 | 478 |
| 379 | 20240306 | 135400 | 836281260 | 16980 | 16940 | 17000 | 16940 | 115 |
| 380 | 20240306 | 135300 | 834329610 | 16940 | 16930 | 16960 | 16930 | 684 |
| 381 | 20240306 | 135200 | 822731430 | 16950 | 16920 | 16950 | 16920 | 168 |
| 382 | 20240306 | 135100 | 819885840 | 16920 | 16910 | 16930 | 16910 | 67 |
| 383 | 20240306 | 135000 | 818752350 | 16910 | 16920 | 16920 | 16910 | 20 |
| 384 | 20240306 | 134900 | 818414030 | 16920 | 16900 | 16940 | 16900 | 202 |
| 385 | 20240306 | 134800 | 814996420 | 16900 | 16910 | 16920 | 16900 | 22 |
| 386 | 20240306 | 134700 | 814624340 | 16910 | 16910 | 16920 | 16900 | 264 |
| 387 | 20240306 | 134600 | 810162120 | 16910 | 16900 | 16930 | 16900 | 340 |
| 388 | 20240306 | 134500 | 804408200 | 16910 | 16900 | 16910 | 16900 | 209 |
| 389 | 20240306 | 134400 | 800874100 | 16900 | 16900 | 16900 | 16900 | 22 |
| 390 | 20240306 | 134300 | 800502300 | 16900 | 16900 | 16900 | 16900 | 70 |
| 391 | 20240306 | 134200 | 799319300 | 16900 | 16900 | 16900 | 16900 | 89 |
| 392 | 20240306 | 134100 | 797815200 | 16900 | 16900 | 16900 | 16900 | 1539 |
| 393 | 20240306 | 134000 | 771806100 | 16900 | 16900 | 16900 | 16900 | 48 |
| 394 | 20240306 | 133900 | 770994900 | 16900 | 16900 | 16910 | 16900 | 29 |
| 395 | 20240306 | 133800 | 770504790 | 16900 | 16900 | 16900 | 16900 | 16 |
| 396 | 20240306 | 133700 | 770234390 | 16900 | 16910 | 16910 | 16900 | 47 |
| 397 | 20240306 | 133600 | 769439700 | 16910 | 16900 | 16910 | 16900 | 128 |
| 398 | 20240306 | 133500 | 767275290 | 16900 | 16900 | 16900 | 16900 | 74 |
| 399 | 20240306 | 133400 | 766024690 | 16900 | 16900 | 16910 | 16900 | 116 |
| 400 | 20240306 | 133300 | 764064180 | 16900 | 16900 | 16900 | 16900 | 787 |
| 401 | 20240306 | 133200 | 750763880 | 16900 | 16900 | 16900 | 16900 | 17 |
| 402 | 20240306 | 133100 | 750476580 | 16900 | 16900 | 16900 | 16900 | 22 |
| 403 | 20240306 | 133000 | 750104780 | 16900 | 16900 | 16910 | 16900 | 37 |
| 404 | 20240306 | 132900 | 749479470 | 16900 | 16900 | 16910 | 16900 | 24 |
| 405 | 20240306 | 132800 | 749073860 | 16900 | 16900 | 16900 | 16900 | 27 |
| 406 | 20240306 | 132700 | 748617560 | 16900 | 16900 | 16900 | 16900 | 9 |
| 407 | 20240306 | 132600 | 748465460 | 16900 | 16900 | 16900 | 16900 | 19 |
| 408 | 20240306 | 132500 | 748144360 | 16900 | 16900 | 16900 | 16900 | 34 |
| 409 | 20240306 | 132400 | 747569760 | 16900 | 16900 | 16900 | 16900 | 17 |
| 410 | 20240306 | 132300 | 747282460 | 16900 | 16900 | 16900 | 16900 | 30 |
| 411 | 20240306 | 132200 | 746775460 | 16900 | 16900 | 16900 | 16900 | 16 |
| 412 | 20240306 | 132100 | 746505060 | 16900 | 16900 | 16900 | 16900 | 45 |
| 413 | 20240306 | 132000 | 745744560 | 16900 | 16900 | 16900 | 16900 | 134 |
| 414 | 20240306 | 131900 | 743479960 | 16900 | 16900 | 16900 | 16900 | 31 |
| 415 | 20240306 | 131800 | 742956060 | 16900 | 16900 | 16910 | 16900 | 131 |
| 416 | 20240306 | 131700 | 740741160 | 16900 | 16910 | 16910 | 16900 | 457 |
| 417 | 20240306 | 131600 | 733013530 | 16910 | 16910 | 16910 | 16910 | 91 |
| 418 | 20240306 | 131500 | 731474720 | 16910 | 16910 | 16910 | 16910 | 43 |
| 419 | 20240306 | 131400 | 730747590 | 16910 | 16930 | 16930 | 16910 | 1414 |
| 420 | 20240306 | 131300 | 706809610 | 16930 | 16930 | 16940 | 16930 | 43 |
| 421 | 20240306 | 131200 | 706081610 | 16930 | 16930 | 16930 | 16930 | 6 |
| 422 | 20240306 | 131100 | 705980030 | 16930 | 16930 | 16930 | 16930 | 200 |
| 423 | 20240306 | 131000 | 702594030 | 16930 | 16930 | 16930 | 16930 | 71 |
| 424 | 20240306 | 130900 | 701392000 | 16930 | 16930 | 16930 | 16930 | 18 |
| 425 | 20240306 | 130800 | 701087260 | 16930 | 16940 | 16940 | 16930 | 18 |
| 426 | 20240306 | 130700 | 700782420 | 16940 | 16940 | 16940 | 16940 | 26 |
| 427 | 20240306 | 130600 | 700341980 | 16940 | 16950 | 16950 | 16940 | 545 |
| 428 | 20240306 | 130500 | 691106350 | 16950 | 16960 | 16960 | 16950 | 40 |
| 429 | 20240306 | 130400 | 690428320 | 16960 | 16950 | 16960 | 16950 | 211 |
| 430 | 20240306 | 130300 | 686851800 | 16950 | 16950 | 16960 | 16950 | 263 |
| 431 | 20240306 | 130200 | 682393850 | 16950 | 16950 | 16960 | 16950 | 46 |
| 432 | 20240306 | 130100 | 681613910 | 16950 | 16950 | 16950 | 16950 | 0 |
| 433 | 20240306 | 130000 | 681613910 | 16950 | 16950 | 16950 | 16950 | 32 |
| 434 | 20240306 | 125900 | 681071510 | 16950 | 16950 | 16960 | 16950 | 5 |
| 435 | 20240306 | 125800 | 680986750 | 16950 | 16960 | 16960 | 16950 | 32 |
| 436 | 20240306 | 125700 | 680444100 | 16960 | 16960 | 16960 | 16950 | 237 |
| 437 | 20240306 | 125600 | 676424590 | 16960 | 16950 | 16960 | 16950 | 406 |
| 438 | 20240306 | 125500 | 669542830 | 16960 | 16960 | 16960 | 16950 | 27 |
| 439 | 20240306 | 125400 | 669084990 | 16950 | 16950 | 16960 | 16950 | 28 |
| 440 | 20240306 | 125300 | 668610330 | 16950 | 16950 | 16960 | 16950 | 20 |
| 441 | 20240306 | 125200 | 668271320 | 16950 | 16950 | 16950 | 16950 | 8 |
| 442 | 20240306 | 125100 | 668135720 | 16960 | 16960 | 16960 | 16960 | 17 |
| 443 | 20240306 | 125000 | 667847400 | 16970 | 16960 | 16970 | 16960 | 417 |
| 444 | 20240306 | 124900 | 660772030 | 16960 | 16960 | 16960 | 16960 | 27 |
| 445 | 20240306 | 124800 | 660314110 | 16960 | 16960 | 16960 | 16960 | 45 |
| 446 | 20240306 | 124700 | 659550910 | 16960 | 16970 | 16970 | 16960 | 33 |
| 447 | 20240306 | 124600 | 658991010 | 16960 | 16960 | 16960 | 16960 | 1 |
| 448 | 20240306 | 124500 | 658974050 | 16960 | 16970 | 16970 | 16960 | 41 |
| 449 | 20240306 | 124400 | 658278590 | 16960 | 16960 | 16960 | 16960 | 12 |
| 450 | 20240306 | 124300 | 658075070 | 16970 | 16960 | 16970 | 16960 | 67 |
| 451 | 20240306 | 124200 | 656938580 | 16960 | 16970 | 16980 | 16960 | 15 |
| 452 | 20240306 | 124100 | 656684100 | 16960 | 16960 | 16960 | 16960 | 8 |
| 453 | 20240306 | 124000 | 656548420 | 16980 | 16970 | 16980 | 16970 | 30 |
| 454 | 20240306 | 123900 | 656039310 | 16960 | 16970 | 16970 | 16960 | 112 |
| 455 | 20240306 | 123800 | 654139680 | 16970 | 16970 | 16970 | 16970 | 1 |
| 456 | 20240306 | 123700 | 654122710 | 16970 | 16970 | 16970 | 16970 | 26 |
| 457 | 20240306 | 123600 | 653681490 | 16970 | 16970 | 16980 | 16970 | 195 |
| 458 | 20240306 | 123500 | 650370920 | 16960 | 16960 | 16960 | 16960 | 3 |
| 459 | 20240306 | 123400 | 650320040 | 16950 | 16950 | 16950 | 16950 | 9 |
| 460 | 20240306 | 123300 | 650167490 | 16950 | 16950 | 16960 | 16950 | 14 |
| 461 | 20240306 | 123200 | 649930160 | 16950 | 16950 | 16950 | 16950 | 7 |
| 462 | 20240306 | 123100 | 649811510 | 16950 | 16960 | 16970 | 16950 | 775 |
| 463 | 20240306 | 123000 | 636667530 | 16950 | 16950 | 16960 | 16950 | 128 |
| 464 | 20240306 | 122900 | 634497920 | 16950 | 16950 | 16950 | 16950 | 154 |
| 465 | 20240306 | 122800 | 631887620 | 16960 | 16960 | 16960 | 16950 | 3151 |
| 466 | 20240306 | 122700 | 578472760 | 16960 | 16960 | 16960 | 16960 | 24 |
| 467 | 20240306 | 122600 | 578065720 | 16960 | 16960 | 16960 | 16960 | 233 |
| 468 | 20240306 | 122500 | 574114040 | 16970 | 16980 | 16980 | 16970 | 310 |
| 469 | 20240306 | 122400 | 568850400 | 16980 | 16980 | 16980 | 16980 | 36 |
| 470 | 20240306 | 122300 | 568239120 | 16980 | 16980 | 16980 | 16980 | 23 |
| 471 | 20240306 | 122200 | 567848580 | 16990 | 16990 | 16990 | 16990 | 27 |
| 472 | 20240306 | 122100 | 567389850 | 16980 | 16980 | 16980 | 16980 | 14 |
| 473 | 20240306 | 122000 | 567152130 | 16980 | 16980 | 16980 | 16980 | 19 |
| 474 | 20240306 | 121900 | 566829510 | 16980 | 16980 | 16980 | 16980 | 12 |
| 475 | 20240306 | 121800 | 566625750 | 16980 | 16980 | 16980 | 16980 | 11 |
| 476 | 20240306 | 121700 | 566438970 | 16990 | 16980 | 16990 | 16980 | 46 |
| 477 | 20240306 | 121600 | 565657490 | 16980 | 16980 | 16980 | 16980 | 21 |
| 478 | 20240306 | 121500 | 565300910 | 16980 | 16980 | 16980 | 16980 | 12 |
| 479 | 20240306 | 121400 | 565097150 | 16980 | 16980 | 16980 | 16980 | 0 |
| 480 | 20240306 | 121300 | 565097150 | 16980 | 16990 | 16990 | 16980 | 33 |
| 481 | 20240306 | 121200 | 564536720 | 16990 | 16980 | 16990 | 16980 | 7 |
| 482 | 20240306 | 121100 | 564417810 | 16980 | 16980 | 16980 | 16980 | 16 |
| 483 | 20240306 | 121000 | 564146130 | 16990 | 16990 | 16990 | 16990 | 48 |
| 484 | 20240306 | 120900 | 563330610 | 16990 | 16990 | 16990 | 16990 | 128 |
| 485 | 20240306 | 120800 | 561155890 | 16990 | 17000 | 17000 | 16990 | 9 |
| 486 | 20240306 | 120700 | 561002970 | 16990 | 16990 | 16990 | 16990 | 13 |
| 487 | 20240306 | 120600 | 560782100 | 17000 | 17000 | 17000 | 16990 | 92 |
| 488 | 20240306 | 120500 | 559218180 | 17000 | 17000 | 17000 | 17000 | 10 |
| 489 | 20240306 | 120400 | 559048180 | 17000 | 17000 | 17000 | 17000 | 5 |
| 490 | 20240306 | 120300 | 558963180 | 17000 | 17000 | 17000 | 17000 | 12 |
| 491 | 20240306 | 120200 | 558759180 | 17000 | 17010 | 17010 | 17000 | 17 |
| 492 | 20240306 | 120100 | 558470160 | 17000 | 17000 | 17000 | 17000 | 4 |
| 493 | 20240306 | 120000 | 558402160 | 17000 | 17000 | 17010 | 17000 | 52 |
| 494 | 20240306 | 115900 | 557517980 | 17000 | 17000 | 17000 | 17000 | 13 |
| 495 | 20240306 | 115800 | 557296980 | 17000 | 17000 | 17000 | 17000 | 17 |
| 496 | 20240306 | 115700 | 557007980 | 17000 | 17000 | 17000 | 17000 | 12 |
| 497 | 20240306 | 115600 | 556803980 | 17010 | 17020 | 17020 | 17000 | 10 |
| 498 | 20240306 | 115500 | 556633900 | 17020 | 17000 | 17030 | 17000 | 38 |
| 499 | 20240306 | 115400 | 555987360 | 17000 | 17000 | 17000 | 17000 | 10 |
| 500 | 20240306 | 115300 | 555817360 | 17030 | 17030 | 17030 | 17020 | 8 |
| 501 | 20240306 | 115200 | 555681130 | 17020 | 17020 | 17020 | 17000 | 45 |
| 502 | 20240306 | 115100 | 554915510 | 17010 | 17020 | 17020 | 17010 | 8 |
| 503 | 20240306 | 115000 | 554779360 | 17000 | 17000 | 17000 | 17000 | 10 |
| 504 | 20240306 | 114900 | 554609360 | 17000 | 17010 | 17020 | 17000 | 16 |
| 505 | 20240306 | 114800 | 554337220 | 17010 | 17010 | 17010 | 17010 | 14 |
| 506 | 20240306 | 114700 | 554099080 | 17000 | 17020 | 17030 | 17000 | 47 |
| 507 | 20240306 | 114600 | 553299850 | 16990 | 16990 | 16990 | 16990 | 0 |
| 508 | 20240306 | 114500 | 553299850 | 16990 | 17010 | 17010 | 16990 | 23 |
| 509 | 20240306 | 114400 | 552908660 | 17010 | 17010 | 17010 | 16990 | 45 |
| 510 | 20240306 | 114300 | 552143640 | 16990 | 16990 | 16990 | 16990 | 83 |
| 511 | 20240306 | 114200 | 550733470 | 16990 | 17020 | 17030 | 16990 | 71 |
| 512 | 20240306 | 114100 | 549525250 | 17030 | 16990 | 17030 | 16990 | 49 |
| 513 | 20240306 | 114000 | 548691180 | 17030 | 16990 | 17030 | 16990 | 83 |
| 514 | 20240306 | 113900 | 547278610 | 16980 | 17000 | 17000 | 16980 | 35 |
| 515 | 20240306 | 113800 | 546684000 | 17010 | 17010 | 17010 | 17010 | 1 |
| 516 | 20240306 | 113700 | 546666990 | 17010 | 17000 | 17010 | 17000 | 725 |
| 517 | 20240306 | 113600 | 534340350 | 17000 | 17000 | 17000 | 17000 | 12 |
| 518 | 20240306 | 113500 | 534136350 | 17010 | 17010 | 17010 | 17010 | 7 |
| 519 | 20240306 | 113400 | 534017280 | 17010 | 17010 | 17010 | 17010 | 13 |
| 520 | 20240306 | 113300 | 533796150 | 17010 | 17010 | 17020 | 17010 | 63 |
| 521 | 20240306 | 113200 | 532724430 | 17010 | 17010 | 17010 | 17010 | 12 |
| 522 | 20240306 | 113100 | 532520310 | 17010 | 17010 | 17010 | 17010 | 73 |
| 523 | 20240306 | 113000 | 531278580 | 17000 | 17000 | 17000 | 17000 | 35 |
| 524 | 20240306 | 112900 | 530683580 | 17000 | 17000 | 17000 | 17000 | 17 |
| 525 | 20240306 | 112800 | 530394580 | 17000 | 17000 | 17000 | 17000 | 61 |
| 526 | 20240306 | 112700 | 529357580 | 17010 | 17010 | 17010 | 17010 | 56 |
| 527 | 20240306 | 112600 | 528405020 | 17010 | 17000 | 17010 | 17000 | 44 |
| 528 | 20240306 | 112500 | 527656770 | 17000 | 17000 | 17000 | 17000 | 15 |
| 529 | 20240306 | 112400 | 527401770 | 17000 | 17010 | 17010 | 17000 | 229 |
| 530 | 20240306 | 112300 | 523507110 | 17010 | 17010 | 17010 | 17010 | 31 |
| 531 | 20240306 | 112200 | 522979800 | 17010 | 17030 | 17030 | 17010 | 580 |
| 532 | 20240306 | 112100 | 513109450 | 17020 | 17020 | 17030 | 17020 | 33 |
| 533 | 20240306 | 112000 | 512547740 | 17020 | 17020 | 17020 | 17020 | 33 |
| 534 | 20240306 | 111900 | 511986080 | 17020 | 17020 | 17020 | 17020 | 11 |
| 535 | 20240306 | 111800 | 511798860 | 17020 | 17020 | 17020 | 17020 | 14 |
| 536 | 20240306 | 111700 | 511560580 | 17020 | 17030 | 17030 | 17020 | 6 |
| 537 | 20240306 | 111600 | 511458450 | 17020 | 17020 | 17030 | 17020 | 27 |
| 538 | 20240306 | 111500 | 510998770 | 17020 | 17040 | 17040 | 17020 | 114 |
| 539 | 20240306 | 111400 | 509057340 | 17040 | 17030 | 17040 | 17030 | 16 |
| 540 | 20240306 | 111300 | 508784820 | 17030 | 17040 | 17040 | 17030 | 144 |
| 541 | 20240306 | 111200 | 506331250 | 17040 | 17040 | 17050 | 17040 | 21 |
| 542 | 20240306 | 111100 | 505973310 | 17040 | 17040 | 17040 | 17040 | 17 |
| 543 | 20240306 | 111000 | 505683630 | 17040 | 17050 | 17060 | 17040 | 175 |
| 544 | 20240306 | 110900 | 502701050 | 17060 | 17060 | 17060 | 17060 | 1 |
| 545 | 20240306 | 110800 | 502683990 | 17050 | 17040 | 17050 | 17040 | 62 |
| 546 | 20240306 | 110700 | 501627380 | 17040 | 17090 | 17090 | 17040 | 205 |
| 547 | 20240306 | 110600 | 498124780 | 17090 | 17100 | 17100 | 17090 | 52 |
| 548 | 20240306 | 110500 | 497235830 | 17110 | 17110 | 17110 | 17110 | 58 |
| 549 | 20240306 | 110400 | 496243450 | 17110 | 17110 | 17110 | 17110 | 4 |
| 550 | 20240306 | 110300 | 496175010 | 17100 | 17100 | 17100 | 17100 | 8 |
| 551 | 20240306 | 110200 | 496038210 | 17210 | 17090 | 17210 | 17090 | 69 |
| 552 | 20240306 | 110100 | 494853170 | 17070 | 17040 | 17330 | 17040 | 765 |
| 553 | 20240306 | 110000 | 481716330 | 17040 | 17050 | 17050 | 17040 | 32 |
| 554 | 20240306 | 105900 | 481170830 | 17070 | 17040 | 17070 | 17040 | 38 |
| 555 | 20240306 | 105800 | 480522410 | 17030 | 17040 | 17040 | 17030 | 8 |
| 556 | 20240306 | 105700 | 480386110 | 17050 | 17030 | 17050 | 17030 | 62 |
| 557 | 20240306 | 105600 | 479330150 | 17030 | 17050 | 17050 | 17030 | 39 |
| 558 | 20240306 | 105500 | 478665360 | 17090 | 17060 | 17100 | 17020 | 901 |
| 559 | 20240306 | 105400 | 463294460 | 17050 | 17050 | 17060 | 17050 | 23 |
| 560 | 20240306 | 105300 | 462902210 | 17050 | 17030 | 17060 | 17020 | 45 |
| 561 | 20240306 | 105200 | 462135330 | 17020 | 17040 | 17050 | 17020 | 18 |
| 562 | 20240306 | 105100 | 461828790 | 17020 | 17020 | 17020 | 17020 | 6 |
| 563 | 20240306 | 105000 | 461726670 | 17040 | 17020 | 17040 | 17020 | 57 |
| 564 | 20240306 | 104900 | 460756450 | 17020 | 17030 | 17030 | 17020 | 80 |
| 565 | 20240306 | 104800 | 459394320 | 17020 | 17040 | 17040 | 17010 | 1008 |
| 566 | 20240306 | 104700 | 442229780 | 17040 | 17060 | 17060 | 17040 | 143 |
| 567 | 20240306 | 104600 | 439790810 | 17060 | 17060 | 17060 | 17060 | 12 |
| 568 | 20240306 | 104500 | 439586090 | 17060 | 17060 | 17060 | 17060 | 20 |
| 569 | 20240306 | 104400 | 439244890 | 17060 | 17060 | 17060 | 17060 | 54 |
| 570 | 20240306 | 104300 | 438323650 | 17060 | 17060 | 17070 | 17060 | 13 |
| 571 | 20240306 | 104200 | 438101840 | 17060 | 17060 | 17060 | 17060 | 19 |
| 572 | 20240306 | 104100 | 437777700 | 17060 | 17060 | 17060 | 17060 | 14 |
| 573 | 20240306 | 104000 | 437538860 | 17060 | 17060 | 17060 | 17060 | 21 |
| 574 | 20240306 | 103900 | 437180600 | 17060 | 17060 | 17070 | 17060 | 26 |
| 575 | 20240306 | 103800 | 436736940 | 17060 | 17060 | 17060 | 17060 | 15 |
| 576 | 20240306 | 103700 | 436481040 | 17060 | 17060 | 17070 | 17060 | 27 |
| 577 | 20240306 | 103600 | 436020310 | 17060 | 17060 | 17060 | 17060 | 22 |
| 578 | 20240306 | 103500 | 435644990 | 17060 | 17060 | 17060 | 17060 | 18 |
| 579 | 20240306 | 103400 | 435337910 | 17060 | 17090 | 17090 | 17060 | 247 |
| 580 | 20240306 | 103300 | 431119630 | 17090 | 17090 | 17090 | 17080 | 15 |
| 581 | 20240306 | 103200 | 430863330 | 17080 | 17070 | 17080 | 17070 | 18 |
| 582 | 20240306 | 103100 | 430555990 | 17070 | 17070 | 17110 | 17070 | 130 |
| 583 | 20240306 | 103000 | 428335490 | 17070 | 17070 | 17080 | 17070 | 147 |
| 584 | 20240306 | 102900 | 425826070 | 17070 | 17090 | 17090 | 17070 | 16 |
| 585 | 20240306 | 102800 | 425552810 | 17090 | 17070 | 17090 | 17070 | 11 |
| 586 | 20240306 | 102700 | 425364880 | 17070 | 17070 | 17070 | 17070 | 9 |
| 587 | 20240306 | 102600 | 425211250 | 17080 | 17070 | 17090 | 17070 | 43 |
| 588 | 20240306 | 102500 | 424476840 | 17070 | 17070 | 17070 | 17070 | 26 |
| 589 | 20240306 | 102400 | 424033020 | 17070 | 17080 | 17090 | 17070 | 84 |
| 590 | 20240306 | 102300 | 422598230 | 17080 | 17080 | 17080 | 17080 | 28 |
| 591 | 20240306 | 102200 | 422119990 | 17100 | 17100 | 17110 | 17100 | 13 |
| 592 | 20240306 | 102100 | 421897640 | 17100 | 17100 | 17100 | 17100 | 28 |
| 593 | 20240306 | 102000 | 421418840 | 17100 | 17100 | 17100 | 17100 | 11 |
| 594 | 20240306 | 101900 | 421230740 | 17100 | 17100 | 17100 | 17100 | 19 |
| 595 | 20240306 | 101800 | 420905840 | 17100 | 17080 | 17100 | 17080 | 77 |
| 596 | 20240306 | 101700 | 419589560 | 17070 | 17070 | 17070 | 17070 | 0 |
| 597 | 20240306 | 101600 | 419589560 | 17070 | 17060 | 17070 | 17060 | 21 |
| 598 | 20240306 | 101500 | 419231170 | 17100 | 17060 | 17100 | 17060 | 101 |
| 599 | 20240306 | 101400 | 417505380 | 17060 | 17060 | 17100 | 17060 | 320 |
| 600 | 20240306 | 101300 | 412043810 | 17030 | 17060 | 17060 | 17030 | 650 |
| 601 | 20240306 | 101200 | 400963760 | 17070 | 17090 | 17090 | 17070 | 159 |
| 602 | 20240306 | 101100 | 398249410 | 17090 | 17100 | 17100 | 17090 | 68 |
| 603 | 20240306 | 101000 | 397086690 | 17140 | 17180 | 17180 | 17140 | 644 |
| 604 | 20240306 | 100900 | 386026200 | 17180 | 17190 | 17190 | 17180 | 678 |
| 605 | 20240306 | 100800 | 374371600 | 17200 | 17200 | 17200 | 17190 | 987 |
| 606 | 20240306 | 100700 | 357397440 | 17210 | 17210 | 17210 | 17210 | 33 |
| 607 | 20240306 | 100600 | 356829510 | 17210 | 17260 | 17260 | 17210 | 24 |
| 608 | 20240306 | 100500 | 356416060 | 17250 | 17290 | 17290 | 17250 | 13 |
| 609 | 20240306 | 100400 | 356191530 | 17290 | 17320 | 17320 | 17290 | 404 |
| 610 | 20240306 | 100300 | 349196750 | 17320 | 17310 | 17320 | 17310 | 24 |
| 611 | 20240306 | 100200 | 348781120 | 17310 | 17350 | 17350 | 17310 | 1227 |
| 612 | 20240306 | 100100 | 327507250 | 17350 | 17340 | 17350 | 17340 | 19 |
| 613 | 20240306 | 100000 | 327177710 | 17340 | 17350 | 17350 | 17330 | 116 |
| 614 | 20240306 | 095900 | 325165560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 615 | 20240306 | 095800 | 325165560 | 17350 | 17350 | 17370 | 17350 | 61 |
| 616 | 20240306 | 095700 | 324106250 | 17350 | 17350 | 17350 | 17350 | 154 |
| 617 | 20240306 | 095600 | 321434350 | 17350 | 17370 | 17370 | 17350 | 117 |
| 618 | 20240306 | 095500 | 319403720 | 17350 | 17360 | 17360 | 17350 | 364 |
| 619 | 20240306 | 095400 | 313088100 | 17360 | 17350 | 17360 | 17350 | 264 |
| 620 | 20240306 | 095300 | 308505200 | 17350 | 17390 | 17420 | 17350 | 605 |
| 621 | 20240306 | 095200 | 297995110 | 17390 | 17390 | 17390 | 17320 | 520 |
| 622 | 20240306 | 095100 | 288956550 | 17450 | 17350 | 17450 | 17350 | 1017 |
| 623 | 20240306 | 095000 | 271280260 | 17350 | 17290 | 17350 | 17290 | 2170 |
| 624 | 20240306 | 094900 | 233706440 | 17290 | 17210 | 17290 | 17200 | 440 |
| 625 | 20240306 | 094800 | 226107020 | 17230 | 17220 | 17230 | 17220 | 283 |
| 626 | 20240306 | 094700 | 221231950 | 17220 | 17220 | 17220 | 17220 | 84 |
| 627 | 20240306 | 094600 | 219785470 | 17230 | 17290 | 17290 | 17230 | 245 |
| 628 | 20240306 | 094500 | 215555920 | 17290 | 17250 | 17300 | 17250 | 966 |
| 629 | 20240306 | 094400 | 198866270 | 17210 | 17220 | 17240 | 17210 | 669 |
| 630 | 20240306 | 094300 | 187341270 | 17290 | 17150 | 17290 | 17150 | 1033 |
| 631 | 20240306 | 094200 | 169546570 | 17100 | 17160 | 17160 | 17100 | 546 |
| 632 | 20240306 | 094100 | 160197430 | 17160 | 17200 | 17200 | 17160 | 6 |
| 633 | 20240306 | 094000 | 160094430 | 17200 | 17160 | 17200 | 17160 | 3 |
| 634 | 20240306 | 093900 | 160042910 | 17160 | 17050 | 17260 | 17040 | 838 |
| 635 | 20240306 | 093800 | 145680880 | 17040 | 17040 | 17040 | 17040 | 3 |
| 636 | 20240306 | 093700 | 145629760 | 17040 | 17040 | 17040 | 17040 | 140 |
| 637 | 20240306 | 093600 | 143244160 | 17040 | 17030 | 17040 | 17030 | 521 |
| 638 | 20240306 | 093500 | 134371400 | 17030 | 17030 | 17030 | 17030 | 100 |
| 639 | 20240306 | 093400 | 132668400 | 17060 | 17030 | 17060 | 17030 | 63 |
| 640 | 20240306 | 093300 | 131593780 | 17030 | 17030 | 17030 | 17030 | 15 |
| 641 | 20240306 | 093200 | 131338330 | 17030 | 17050 | 17050 | 17030 | 24 |
| 642 | 20240306 | 093100 | 130929300 | 17050 | 17060 | 17060 | 17050 | 101 |
| 643 | 20240306 | 093000 | 129207030 | 17060 | 17060 | 17060 | 17060 | 0 |
| 644 | 20240306 | 092900 | 129207030 | 17060 | 17130 | 17130 | 17060 | 6 |
| 645 | 20240306 | 092800 | 129104600 | 17130 | 17130 | 17130 | 17130 | 1 |
| 646 | 20240306 | 092700 | 129087470 | 17130 | 17130 | 17130 | 17130 | 0 |
| 647 | 20240306 | 092600 | 129087470 | 17130 | 17060 | 17130 | 17060 | 13 |
| 648 | 20240306 | 092500 | 128865510 | 17060 | 17110 | 17110 | 17060 | 26 |
| 649 | 20240306 | 092400 | 128421090 | 17010 | 17010 | 17010 | 17010 | 1 |
| 650 | 20240306 | 092300 | 128404080 | 17020 | 17130 | 17130 | 17020 | 500 |
| 651 | 20240306 | 092200 | 119881080 | 17030 | 17200 | 17200 | 17030 | 428 |
| 652 | 20240306 | 092100 | 112545200 | 17250 | 17170 | 17290 | 17170 | 313 |
| 653 | 20240306 | 092000 | 107147530 | 17150 | 17140 | 17150 | 17110 | 136 |
| 654 | 20240306 | 091900 | 104816530 | 17140 | 17110 | 17140 | 17110 | 516 |
| 655 | 20240306 | 091800 | 95977910 | 17000 | 17060 | 17060 | 17000 | 82 |
| 656 | 20240306 | 091700 | 94583790 | 17070 | 17070 | 17070 | 17070 | 91 |
| 657 | 20240306 | 091600 | 93030420 | 17110 | 16970 | 17110 | 16970 | 354 |
| 658 | 20240306 | 091500 | 86974100 | 16970 | 16940 | 16970 | 16940 | 487 |
| 659 | 20240306 | 091400 | 78712710 | 16930 | 16940 | 16940 | 16930 | 119 |
| 660 | 20240306 | 091300 | 76696860 | 16940 | 16940 | 16940 | 16940 | 3 |
| 661 | 20240306 | 091200 | 76646040 | 16930 | 16930 | 16930 | 16930 | 712 |
| 662 | 20240306 | 091100 | 64591880 | 16920 | 16970 | 16970 | 16920 | 237 |
| 663 | 20240306 | 091000 | 60575850 | 16970 | 17010 | 17010 | 16960 | 2568 |
| 664 | 20240306 | 090900 | 16993860 | 16990 | 16990 | 16990 | 16990 | 0 |
| 665 | 20240306 | 090800 | 16993860 | 16990 | 17130 | 17130 | 16990 | 337 |
| 666 | 20240306 | 090700 | 11261350 | 17130 | 17020 | 17140 | 17020 | 14 |
| 667 | 20240306 | 090600 | 11022020 | 17020 | 17020 | 17020 | 17020 | 0 |
| 668 | 20240306 | 090500 | 11022020 | 17020 | 17140 | 17140 | 17020 | 30 |
| 669 | 20240306 | 090400 | 10510220 | 17020 | 17020 | 17020 | 17020 | 1 |
| 670 | 20240306 | 090300 | 10493200 | 17020 | 17020 | 17020 | 17020 | 0 |
| 671 | 20240306 | 090200 | 10493200 | 17020 | 17020 | 17020 | 17020 | 10 |
| 672 | 20240306 | 090100 | 10323000 | 17020 | 17110 | 17110 | 17020 | 93 |
| 673 | 20240306 | 090000 | 8739870 | 17110 | 17110 | 17110 | 17070 | 511 |