32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 3 | 20231123 | 195700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231123 | 195600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231123 | 195500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231123 | 195400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231123 | 195300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231123 | 195200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231123 | 195100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231123 | 195000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231123 | 194900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231123 | 194800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231123 | 194700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231123 | 194600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231123 | 194500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231123 | 194400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231123 | 194300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231123 | 194200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231123 | 194100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231123 | 194000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231123 | 193900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231123 | 193800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231123 | 193700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231123 | 193600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231123 | 193500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231123 | 193400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231123 | 193300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231123 | 193200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231123 | 193100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231123 | 193000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231123 | 192900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231123 | 192800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 33 | 20231123 | 192700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231123 | 192600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231123 | 192500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231123 | 192400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231123 | 192300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231123 | 192200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231123 | 192100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231123 | 192000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231123 | 191900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231123 | 191800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231123 | 191700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231123 | 191600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231123 | 191500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231123 | 191400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231123 | 191300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231123 | 191200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231123 | 191100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231123 | 191000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231123 | 190900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231123 | 190800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231123 | 190700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231123 | 190600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231123 | 190500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231123 | 190400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231123 | 190300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231123 | 190200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231123 | 190100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231123 | 190000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231123 | 185900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231123 | 185800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 63 | 20231123 | 185700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231123 | 185600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231123 | 185500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231123 | 185400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231123 | 185300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231123 | 185200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231123 | 185100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231123 | 185000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231123 | 184900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231123 | 184800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231123 | 184700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231123 | 184600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231123 | 184500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231123 | 184400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231123 | 184300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231123 | 184200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231123 | 184100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231123 | 184000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231123 | 183900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231123 | 183800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231123 | 183700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231123 | 183600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231123 | 183500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231123 | 183400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231123 | 183300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231123 | 183200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231123 | 183100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231123 | 183000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231123 | 182900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231123 | 182800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 93 | 20231123 | 182700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231123 | 182600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231123 | 182500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231123 | 182400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231123 | 182300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231123 | 182200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231123 | 182100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231123 | 182000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231123 | 181900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231123 | 181800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231123 | 181700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231123 | 181600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231123 | 181500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231123 | 181400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231123 | 181300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231123 | 181200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231123 | 181100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231123 | 181000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231123 | 180900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231123 | 180800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231123 | 180700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231123 | 180600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231123 | 180500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231123 | 180400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231123 | 180300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231123 | 180200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231123 | 180100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231123 | 180000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231123 | 175900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231123 | 175800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 123 | 20231123 | 175700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231123 | 175600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231123 | 175500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231123 | 175400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231123 | 175300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231123 | 175200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231123 | 175100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231123 | 175000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231123 | 174900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231123 | 174800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231123 | 174700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231123 | 174600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231123 | 174500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231123 | 174400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231123 | 174300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231123 | 174200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231123 | 174100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231123 | 174000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231123 | 173900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231123 | 173800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231123 | 173700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231123 | 173600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231123 | 173500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231123 | 173400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231123 | 173300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231123 | 173200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231123 | 173100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231123 | 173000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231123 | 172900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231123 | 172800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 153 | 20231123 | 172700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231123 | 172600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231123 | 172500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231123 | 172400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231123 | 172300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231123 | 172200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231123 | 172100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231123 | 172000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231123 | 171900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231123 | 171800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231123 | 171700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231123 | 171600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231123 | 171500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231123 | 171400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231123 | 171300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231123 | 171200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231123 | 171100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231123 | 171000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231123 | 170900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231123 | 170800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231123 | 170700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231123 | 170600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231123 | 170500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231123 | 170400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231123 | 170300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231123 | 170200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231123 | 170100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231123 | 170000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231123 | 165900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231123 | 165800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 183 | 20231123 | 165700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231123 | 165600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231123 | 165500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231123 | 165400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231123 | 165300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231123 | 165200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231123 | 165100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231123 | 165000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231123 | 164900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231123 | 164800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231123 | 164700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231123 | 164600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231123 | 164500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231123 | 164400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231123 | 164300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231123 | 164200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231123 | 164100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231123 | 164000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231123 | 163900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231123 | 163800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231123 | 163700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231123 | 163600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231123 | 163500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231123 | 163400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231123 | 163300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231123 | 163200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231123 | 163100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231123 | 163000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231123 | 162900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231123 | 162800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 213 | 20231123 | 162700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231123 | 162600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231123 | 162500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231123 | 162400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231123 | 162300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231123 | 162200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231123 | 162100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231123 | 162000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231123 | 161900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231123 | 161800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231123 | 161700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231123 | 161600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231123 | 161500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231123 | 161400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231123 | 161300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231123 | 161200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231123 | 161100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231123 | 161000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231123 | 160900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231123 | 160800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231123 | 160700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231123 | 160600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231123 | 160500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231123 | 160400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231123 | 160300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231123 | 160200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231123 | 160100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231123 | 160000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231123 | 155900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231123 | 155800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 243 | 20231123 | 155700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231123 | 155600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231123 | 155500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231123 | 155400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231123 | 155300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231123 | 155200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231123 | 155100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231123 | 155000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231123 | 154900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231123 | 154800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231123 | 154700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231123 | 154600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231123 | 154500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231123 | 154400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231123 | 154300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231123 | 154200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231123 | 154100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231123 | 154000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231123 | 153900 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231123 | 153800 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231123 | 153700 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231123 | 153600 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231123 | 153500 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231123 | 153400 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231123 | 153300 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231123 | 153200 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231123 | 153100 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20231123 | 153000 | 2109534015 | 5100 | 5100 | 5100 | 5100 | 3078 |
| 271 | 20231123 | 152900 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20231123 | 152800 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 273 | 20231123 | 152700 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20231123 | 152600 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20231123 | 152500 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20231123 | 152400 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20231123 | 152300 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20231123 | 152200 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20231123 | 152100 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20231123 | 152000 | 2093836215 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20231123 | 151900 | 2093836215 | 4970 | 4980 | 5010 | 4970 | 955 |
| 282 | 20231123 | 151800 | 2089077255 | 4945 | 4945 | 4945 | 4940 | 302 |
| 283 | 20231123 | 151700 | 2087585110 | 4940 | 4955 | 4955 | 4940 | 205 |
| 284 | 20231123 | 151600 | 2086570970 | 4955 | 4955 | 4955 | 4955 | 10 |
| 285 | 20231123 | 151500 | 2086521420 | 4950 | 4950 | 4955 | 4945 | 559 |
| 286 | 20231123 | 151400 | 2083755460 | 5030 | 4945 | 5030 | 4940 | 778 |
| 287 | 20231123 | 151300 | 2079906100 | 4945 | 4940 | 4945 | 4935 | 587 |
| 288 | 20231123 | 151200 | 2077006980 | 4940 | 4925 | 4940 | 4920 | 1352 |
| 289 | 20231123 | 151100 | 2070351660 | 4920 | 4920 | 4925 | 4920 | 359 |
| 290 | 20231123 | 151000 | 2068583700 | 4925 | 4925 | 4925 | 4925 | 1141 |
| 291 | 20231123 | 150900 | 2062964275 | 4930 | 4930 | 4930 | 4930 | 480 |
| 292 | 20231123 | 150800 | 2060597875 | 4930 | 4930 | 4930 | 4925 | 686 |
| 293 | 20231123 | 150700 | 2057216930 | 4935 | 4935 | 4935 | 4935 | 230 |
| 294 | 20231123 | 150600 | 2056081880 | 4935 | 4935 | 4935 | 4935 | 85 |
| 295 | 20231123 | 150500 | 2055662405 | 4935 | 4935 | 4945 | 4930 | 761 |
| 296 | 20231123 | 150400 | 2051903080 | 4925 | 4940 | 4940 | 4925 | 283 |
| 297 | 20231123 | 150300 | 2050506315 | 4940 | 4925 | 4945 | 4925 | 1148 |
| 298 | 20231123 | 150200 | 2044838575 | 4925 | 4935 | 4935 | 4925 | 242 |
| 299 | 20231123 | 150100 | 2043646080 | 4930 | 4920 | 4930 | 4920 | 1009 |
| 300 | 20231123 | 150000 | 2038676995 | 4920 | 4920 | 4930 | 4915 | 1255 |
| 301 | 20231123 | 145900 | 2032501490 | 4920 | 4925 | 4925 | 4920 | 1143 |
| 302 | 20231123 | 145800 | 2026876290 | 4920 | 4925 | 4925 | 4920 | 856 |
| 303 | 20231123 | 145700 | 2022660880 | 4925 | 4930 | 4935 | 4925 | 477 |
| 304 | 20231123 | 145600 | 2020309890 | 4940 | 4925 | 4940 | 4915 | 1317 |
| 305 | 20231123 | 145500 | 2013816015 | 4920 | 4930 | 4930 | 4920 | 740 |
| 306 | 20231123 | 145400 | 2010169395 | 4930 | 4935 | 4935 | 4930 | 1049 |
| 307 | 20231123 | 145300 | 2004994635 | 4940 | 4935 | 4940 | 4935 | 369 |
| 308 | 20231123 | 145200 | 2003173440 | 4935 | 4940 | 4945 | 4935 | 752 |
| 309 | 20231123 | 145100 | 1999461185 | 4940 | 4945 | 4945 | 4940 | 1457 |
| 310 | 20231123 | 145000 | 1992260600 | 4945 | 4945 | 4945 | 4940 | 655 |
| 311 | 20231123 | 144900 | 1989022015 | 4945 | 4940 | 4945 | 4940 | 1227 |
| 312 | 20231123 | 144800 | 1982958820 | 4945 | 4950 | 4950 | 4940 | 804 |
| 313 | 20231123 | 144700 | 1978983480 | 4950 | 4955 | 4955 | 4950 | 832 |
| 314 | 20231123 | 144600 | 1974864175 | 4955 | 4950 | 4955 | 4950 | 261 |
| 315 | 20231123 | 144500 | 1973571830 | 4960 | 4950 | 4960 | 4950 | 1196 |
| 316 | 20231123 | 144400 | 1967643620 | 4945 | 4955 | 4955 | 4945 | 2527 |
| 317 | 20231123 | 144300 | 1955131005 | 4960 | 4955 | 4960 | 4955 | 197 |
| 318 | 20231123 | 144200 | 1954154820 | 4960 | 4960 | 4960 | 4960 | 349 |
| 319 | 20231123 | 144100 | 1952423780 | 4960 | 4970 | 4970 | 4960 | 1085 |
| 320 | 20231123 | 144000 | 1947033680 | 4970 | 4975 | 4975 | 4970 | 1143 |
| 321 | 20231123 | 143900 | 1941352055 | 4975 | 4975 | 4975 | 4975 | 176 |
| 322 | 20231123 | 143800 | 1940476455 | 4975 | 4980 | 4985 | 4975 | 206 |
| 323 | 20231123 | 143700 | 1939450425 | 4985 | 4990 | 4990 | 4975 | 649 |
| 324 | 20231123 | 143600 | 1936217735 | 4980 | 4975 | 4985 | 4975 | 1406 |
| 325 | 20231123 | 143500 | 1929215375 | 4970 | 4975 | 4980 | 4970 | 1821 |
| 326 | 20231123 | 143400 | 1920156820 | 4970 | 4970 | 4970 | 4970 | 2469 |
| 327 | 20231123 | 143300 | 1907885890 | 4970 | 4980 | 4980 | 4970 | 1107 |
| 328 | 20231123 | 143200 | 1902375670 | 4985 | 4990 | 4990 | 4985 | 13 |
| 329 | 20231123 | 143100 | 1902310850 | 4980 | 4995 | 4995 | 4980 | 25 |
| 330 | 20231123 | 143000 | 1902186110 | 5000 | 5010 | 5020 | 5000 | 490 |
| 331 | 20231123 | 142900 | 1899731210 | 4990 | 4985 | 5050 | 4985 | 1203 |
| 332 | 20231123 | 142800 | 1893719575 | 4990 | 4970 | 4990 | 4970 | 1001 |
| 333 | 20231123 | 142700 | 1888730280 | 4970 | 4975 | 4975 | 4970 | 900 |
| 334 | 20231123 | 142600 | 1884256990 | 4975 | 4980 | 4980 | 4970 | 538 |
| 335 | 20231123 | 142500 | 1881581195 | 4980 | 4985 | 4985 | 4980 | 3431 |
| 336 | 20231123 | 142400 | 1864493435 | 4985 | 4985 | 4985 | 4985 | 1 |
| 337 | 20231123 | 142300 | 1864488450 | 4990 | 5000 | 5000 | 4990 | 5727 |
| 338 | 20231123 | 142200 | 1835895700 | 5000 | 5000 | 5000 | 5000 | 1011 |
| 339 | 20231123 | 142100 | 1830840700 | 5000 | 5020 | 5020 | 5000 | 14115 |
| 340 | 20231123 | 142000 | 1760252930 | 5020 | 5020 | 5020 | 5020 | 545 |
| 341 | 20231123 | 141900 | 1757517030 | 5040 | 5040 | 5040 | 5040 | 71 |
| 342 | 20231123 | 141800 | 1757159190 | 5040 | 5050 | 5050 | 5040 | 256 |
| 343 | 20231123 | 141700 | 1755867890 | 5050 | 5020 | 5050 | 5020 | 754 |
| 344 | 20231123 | 141600 | 1752075250 | 5010 | 5010 | 5010 | 5010 | 1316 |
| 345 | 20231123 | 141500 | 1745482090 | 5010 | 5020 | 5020 | 5010 | 3987 |
| 346 | 20231123 | 141400 | 1725507040 | 5020 | 5020 | 5020 | 5010 | 654 |
| 347 | 20231123 | 141300 | 1722228700 | 5020 | 5020 | 5020 | 5020 | 659 |
| 348 | 20231123 | 141200 | 1718920520 | 5030 | 5020 | 5030 | 5020 | 707 |
| 349 | 20231123 | 141100 | 1715371360 | 5020 | 5020 | 5020 | 5020 | 172 |
| 350 | 20231123 | 141000 | 1714507920 | 5020 | 5020 | 5020 | 5020 | 370 |
| 351 | 20231123 | 140900 | 1712650520 | 5020 | 5020 | 5020 | 5020 | 558 |
| 352 | 20231123 | 140800 | 1709849360 | 5020 | 5030 | 5030 | 5020 | 462 |
| 353 | 20231123 | 140700 | 1707530020 | 5030 | 5030 | 5030 | 5030 | 1196 |
| 354 | 20231123 | 140600 | 1701514140 | 5030 | 5030 | 5030 | 5030 | 536 |
| 355 | 20231123 | 140500 | 1698818060 | 5040 | 5030 | 5040 | 5020 | 703 |
| 356 | 20231123 | 140400 | 1695283220 | 5040 | 5040 | 5040 | 5040 | 3 |
| 357 | 20231123 | 140300 | 1695268100 | 5040 | 5040 | 5060 | 5040 | 1218 |
| 358 | 20231123 | 140200 | 1689120390 | 5030 | 5020 | 5030 | 5020 | 734 |
| 359 | 20231123 | 140100 | 1685433910 | 5020 | 5020 | 5020 | 5020 | 544 |
| 360 | 20231123 | 140000 | 1682703030 | 5020 | 5020 | 5020 | 5020 | 60 |
| 361 | 20231123 | 135900 | 1682401830 | 5020 | 5020 | 5030 | 5020 | 944 |
| 362 | 20231123 | 135800 | 1677661950 | 5020 | 5030 | 5030 | 5020 | 278 |
| 363 | 20231123 | 135700 | 1676265480 | 5030 | 5030 | 5040 | 5030 | 404 |
| 364 | 20231123 | 135600 | 1674233350 | 5030 | 5030 | 5030 | 5030 | 465 |
| 365 | 20231123 | 135500 | 1671894400 | 5030 | 5030 | 5030 | 5030 | 170 |
| 366 | 20231123 | 135400 | 1671039300 | 5050 | 5030 | 5050 | 5030 | 1140 |
| 367 | 20231123 | 135300 | 1665302850 | 5040 | 5040 | 5040 | 5040 | 200 |
| 368 | 20231123 | 135200 | 1664294850 | 5030 | 5050 | 5050 | 5030 | 178 |
| 369 | 20231123 | 135100 | 1663399470 | 5030 | 5040 | 5040 | 5030 | 1049 |
| 370 | 20231123 | 135000 | 1658116510 | 5030 | 5040 | 5040 | 5030 | 206 |
| 371 | 20231123 | 134900 | 1657078570 | 5040 | 5050 | 5050 | 5040 | 374 |
| 372 | 20231123 | 134800 | 1655193570 | 5040 | 5050 | 5050 | 5040 | 575 |
| 373 | 20231123 | 134700 | 1652295550 | 5040 | 5040 | 5040 | 5040 | 541 |
| 374 | 20231123 | 134600 | 1649568910 | 5050 | 5050 | 5050 | 5050 | 2 |
| 375 | 20231123 | 134500 | 1649558810 | 5040 | 5050 | 5060 | 5040 | 600 |
| 376 | 20231123 | 134400 | 1646529990 | 5040 | 5060 | 5060 | 5040 | 276 |
| 377 | 20231123 | 134300 | 1645138030 | 5050 | 5070 | 5070 | 5050 | 658 |
| 378 | 20231123 | 134200 | 1641815080 | 5070 | 5050 | 5070 | 5050 | 487 |
| 379 | 20231123 | 134100 | 1639354480 | 5040 | 5040 | 5040 | 5040 | 569 |
| 380 | 20231123 | 134000 | 1636486720 | 5040 | 5050 | 5050 | 5040 | 272 |
| 381 | 20231123 | 133900 | 1635114840 | 5060 | 5060 | 5060 | 5060 | 2 |
| 382 | 20231123 | 133800 | 1635104720 | 5050 | 5070 | 5070 | 5050 | 428 |
| 383 | 20231123 | 133700 | 1632940800 | 5060 | 5060 | 5060 | 5060 | 540 |
| 384 | 20231123 | 133600 | 1630208400 | 5060 | 5070 | 5070 | 5060 | 59 |
| 385 | 20231123 | 133500 | 1629909360 | 5090 | 5060 | 5090 | 5050 | 465 |
| 386 | 20231123 | 133400 | 1627557410 | 5050 | 5030 | 5050 | 5030 | 829 |
| 387 | 20231123 | 133300 | 1623378670 | 5030 | 5040 | 5050 | 5030 | 560 |
| 388 | 20231123 | 133200 | 1620556380 | 5040 | 5030 | 5040 | 5030 | 1147 |
| 389 | 20231123 | 133100 | 1614779900 | 5050 | 5050 | 5050 | 5050 | 0 |
| 390 | 20231123 | 133000 | 1614779900 | 5050 | 5050 | 5050 | 5040 | 642 |
| 391 | 20231123 | 132900 | 1611543150 | 5040 | 5050 | 5050 | 5030 | 1255 |
| 392 | 20231123 | 132800 | 1605216720 | 5050 | 5040 | 5050 | 5040 | 226 |
| 393 | 20231123 | 132700 | 1604075660 | 5040 | 5060 | 5060 | 5040 | 177 |
| 394 | 20231123 | 132600 | 1603183540 | 5050 | 5030 | 5050 | 5030 | 1271 |
| 395 | 20231123 | 132500 | 1596779680 | 5030 | 5030 | 5040 | 5030 | 542 |
| 396 | 20231123 | 132400 | 1594053410 | 5030 | 5030 | 5030 | 5030 | 0 |
| 397 | 20231123 | 132300 | 1594053410 | 5030 | 5050 | 5050 | 5030 | 187 |
| 398 | 20231123 | 132200 | 1593112610 | 5040 | 5050 | 5050 | 5040 | 263 |
| 399 | 20231123 | 132100 | 1591786240 | 5050 | 5060 | 5060 | 5050 | 5 |
| 400 | 20231123 | 132000 | 1591760970 | 5050 | 5050 | 5070 | 5050 | 462 |
| 401 | 20231123 | 131900 | 1589427830 | 5050 | 5040 | 5050 | 5040 | 544 |
| 402 | 20231123 | 131800 | 1586686060 | 5040 | 5030 | 5040 | 5030 | 1845 |
| 403 | 20231123 | 131700 | 1577400080 | 5040 | 5040 | 5040 | 5040 | 7 |
| 404 | 20231123 | 131600 | 1577364800 | 5030 | 5050 | 5050 | 5030 | 397 |
| 405 | 20231123 | 131500 | 1575365210 | 5050 | 5050 | 5050 | 5040 | 276 |
| 406 | 20231123 | 131400 | 1573973130 | 5050 | 5050 | 5050 | 5050 | 119 |
| 407 | 20231123 | 131300 | 1573372180 | 5050 | 5060 | 5060 | 5050 | 916 |
| 408 | 20231123 | 131200 | 1568746350 | 5060 | 5070 | 5070 | 5040 | 1609 |
| 409 | 20231123 | 131100 | 1560610790 | 5070 | 5080 | 5080 | 5060 | 756 |
| 410 | 20231123 | 131000 | 1556772380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 411 | 20231123 | 130900 | 1556772380 | 5120 | 5120 | 5120 | 5120 | 1 |
| 412 | 20231123 | 130800 | 1556767260 | 5070 | 5050 | 5070 | 5050 | 1319 |
| 413 | 20231123 | 130700 | 1550095020 | 5050 | 5040 | 5050 | 5040 | 1300 |
| 414 | 20231123 | 130600 | 1543539320 | 5040 | 5040 | 5040 | 5040 | 1 |
| 415 | 20231123 | 130500 | 1543534280 | 5040 | 5030 | 5040 | 5030 | 208 |
| 416 | 20231123 | 130400 | 1542486340 | 5040 | 5050 | 5050 | 5040 | 1630 |
| 417 | 20231123 | 130300 | 1534268400 | 5050 | 5050 | 5050 | 5050 | 0 |
| 418 | 20231123 | 130200 | 1534268400 | 5050 | 5050 | 5070 | 5050 | 992 |
| 419 | 20231123 | 130100 | 1529258780 | 5060 | 5070 | 5070 | 5060 | 1264 |
| 420 | 20231123 | 130000 | 1522859280 | 5060 | 5060 | 5060 | 5060 | 522 |
| 421 | 20231123 | 125900 | 1520217960 | 5070 | 5070 | 5070 | 5070 | 3 |
| 422 | 20231123 | 125800 | 1520202750 | 5070 | 5080 | 5080 | 5070 | 500 |
| 423 | 20231123 | 125700 | 1517667420 | 5070 | 5080 | 5080 | 5070 | 505 |
| 424 | 20231123 | 125600 | 1515103750 | 5080 | 5080 | 5080 | 5080 | 275 |
| 425 | 20231123 | 125500 | 1513706750 | 5090 | 5100 | 5100 | 5090 | 105 |
| 426 | 20231123 | 125400 | 1513172200 | 5090 | 5090 | 5090 | 5080 | 538 |
| 427 | 20231123 | 125300 | 1510435210 | 5090 | 5080 | 5090 | 5080 | 322 |
| 428 | 20231123 | 125200 | 1508797940 | 5100 | 5080 | 5100 | 5080 | 671 |
| 429 | 20231123 | 125100 | 1505378510 | 5070 | 5060 | 5080 | 5060 | 1356 |
| 430 | 20231123 | 125000 | 1498501750 | 5070 | 5060 | 5070 | 5060 | 899 |
| 431 | 20231123 | 124900 | 1493949180 | 5060 | 5080 | 5080 | 5060 | 1112 |
| 432 | 20231123 | 124800 | 1488313480 | 5080 | 5090 | 5090 | 5080 | 1002 |
| 433 | 20231123 | 124700 | 1483223300 | 5080 | 5080 | 5080 | 5080 | 518 |
| 434 | 20231123 | 124600 | 1480591860 | 5090 | 5090 | 5090 | 5090 | 172 |
| 435 | 20231123 | 124500 | 1479716380 | 5090 | 5100 | 5100 | 5090 | 326 |
| 436 | 20231123 | 124400 | 1478053880 | 5100 | 5090 | 5110 | 5090 | 424 |
| 437 | 20231123 | 124300 | 1475894520 | 5090 | 5100 | 5100 | 5080 | 1003 |
| 438 | 20231123 | 124200 | 1470793700 | 5080 | 5090 | 5090 | 5080 | 541 |
| 439 | 20231123 | 124100 | 1468040020 | 5100 | 5100 | 5100 | 5100 | 5 |
| 440 | 20231123 | 124000 | 1468014520 | 5100 | 5100 | 5100 | 5090 | 967 |
| 441 | 20231123 | 123900 | 1463091920 | 5100 | 5100 | 5100 | 5090 | 313 |
| 442 | 20231123 | 123800 | 1461497360 | 5100 | 5100 | 5100 | 5100 | 567 |
| 443 | 20231123 | 123700 | 1458605660 | 5110 | 5100 | 5110 | 5100 | 365 |
| 444 | 20231123 | 123600 | 1456744140 | 5090 | 5100 | 5100 | 5090 | 510 |
| 445 | 20231123 | 123500 | 1454145430 | 5090 | 5100 | 5100 | 5090 | 273 |
| 446 | 20231123 | 123400 | 1452754860 | 5110 | 5110 | 5110 | 5110 | 2 |
| 447 | 20231123 | 123300 | 1452744640 | 5100 | 5110 | 5110 | 5090 | 547 |
| 448 | 20231123 | 123200 | 1449956520 | 5100 | 5110 | 5110 | 5100 | 178 |
| 449 | 20231123 | 123100 | 1449048630 | 5120 | 5110 | 5120 | 5110 | 182 |
| 450 | 20231123 | 123000 | 1448118290 | 5140 | 5140 | 5140 | 5140 | 32 |
| 451 | 20231123 | 122900 | 1447953810 | 5140 | 5100 | 5140 | 5100 | 460 |
| 452 | 20231123 | 122800 | 1445603780 | 5090 | 5080 | 5100 | 5080 | 1280 |
| 453 | 20231123 | 122700 | 1439090140 | 5090 | 5090 | 5090 | 5080 | 1045 |
| 454 | 20231123 | 122600 | 1433776090 | 5090 | 5090 | 5090 | 5090 | 362 |
| 455 | 20231123 | 122500 | 1431933510 | 5090 | 5090 | 5100 | 5090 | 963 |
| 456 | 20231123 | 122400 | 1427026780 | 5090 | 5100 | 5100 | 5090 | 684 |
| 457 | 20231123 | 122300 | 1423545210 | 5090 | 5090 | 5090 | 5090 | 172 |
| 458 | 20231123 | 122200 | 1422669730 | 5090 | 5080 | 5090 | 5080 | 549 |
| 459 | 20231123 | 122100 | 1419875480 | 5080 | 5080 | 5090 | 5080 | 561 |
| 460 | 20231123 | 122000 | 1417021970 | 5090 | 5100 | 5100 | 5090 | 77 |
| 461 | 20231123 | 121900 | 1416629770 | 5100 | 5100 | 5120 | 5100 | 76 |
| 462 | 20231123 | 121800 | 1416242120 | 5110 | 5120 | 5120 | 5110 | 547 |
| 463 | 20231123 | 121700 | 1413446880 | 5130 | 5140 | 5140 | 5130 | 83 |
| 464 | 20231123 | 121600 | 1413020360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 465 | 20231123 | 121500 | 1413020360 | 5130 | 5120 | 5130 | 5120 | 1983 |
| 466 | 20231123 | 121400 | 1402847920 | 5110 | 5090 | 5110 | 5090 | 781 |
| 467 | 20231123 | 121300 | 1398869590 | 5090 | 5090 | 5090 | 5080 | 1073 |
| 468 | 20231123 | 121200 | 1393415110 | 5110 | 5110 | 5110 | 5110 | 0 |
| 469 | 20231123 | 121100 | 1393415110 | 5110 | 5110 | 5110 | 5110 | 672 |
| 470 | 20231123 | 121000 | 1389981190 | 5110 | 5110 | 5110 | 5110 | 584 |
| 471 | 20231123 | 120900 | 1386996950 | 5120 | 5110 | 5120 | 5110 | 210 |
| 472 | 20231123 | 120800 | 1385923840 | 5110 | 5120 | 5120 | 5110 | 737 |
| 473 | 20231123 | 120700 | 1382154770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 474 | 20231123 | 120600 | 1382154770 | 5140 | 5080 | 5140 | 5080 | 1415 |
| 475 | 20231123 | 120500 | 1374950430 | 5090 | 5090 | 5090 | 5090 | 20 |
| 476 | 20231123 | 120400 | 1374848630 | 5080 | 5090 | 5090 | 5080 | 1276 |
| 477 | 20231123 | 120300 | 1368365220 | 5090 | 5100 | 5100 | 5090 | 782 |
| 478 | 20231123 | 120200 | 1364377170 | 5100 | 5110 | 5110 | 5100 | 652 |
| 479 | 20231123 | 120100 | 1361049970 | 5110 | 5110 | 5110 | 5110 | 5 |
| 480 | 20231123 | 120000 | 1361024420 | 5100 | 5100 | 5110 | 5100 | 1373 |
| 481 | 20231123 | 115900 | 1354021570 | 5100 | 5120 | 5120 | 5100 | 610 |
| 482 | 20231123 | 115800 | 1350903740 | 5120 | 5130 | 5130 | 5120 | 408 |
| 483 | 20231123 | 115700 | 1348813150 | 5130 | 5130 | 5140 | 5130 | 738 |
| 484 | 20231123 | 115600 | 1345027200 | 5150 | 5140 | 5150 | 5130 | 453 |
| 485 | 20231123 | 115500 | 1342701870 | 5130 | 5150 | 5150 | 5130 | 1734 |
| 486 | 20231123 | 115400 | 1333781420 | 5180 | 5160 | 5180 | 5160 | 52 |
| 487 | 20231123 | 115300 | 1333512620 | 5150 | 5140 | 5150 | 5140 | 832 |
| 488 | 20231123 | 115200 | 1329234140 | 5140 | 5160 | 5160 | 5140 | 1092 |
| 489 | 20231123 | 115100 | 1323613520 | 5160 | 5180 | 5180 | 5160 | 1471 |
| 490 | 20231123 | 115000 | 1316012260 | 5190 | 5160 | 5190 | 5160 | 387 |
| 491 | 20231123 | 114900 | 1314013260 | 5170 | 5170 | 5170 | 5160 | 589 |
| 492 | 20231123 | 114800 | 1310973490 | 5160 | 5170 | 5170 | 5160 | 490 |
| 493 | 20231123 | 114700 | 1308443000 | 5170 | 5180 | 5180 | 5170 | 927 |
| 494 | 20231123 | 114600 | 1303644240 | 5180 | 5160 | 5180 | 5160 | 2116 |
| 495 | 20231123 | 114500 | 1292688150 | 5160 | 5160 | 5160 | 5140 | 1267 |
| 496 | 20231123 | 114400 | 1286169070 | 5150 | 5160 | 5160 | 5150 | 620 |
| 497 | 20231123 | 114300 | 1282974500 | 5170 | 5170 | 5170 | 5160 | 493 |
| 498 | 20231123 | 114200 | 1280429380 | 5160 | 5160 | 5160 | 5160 | 567 |
| 499 | 20231123 | 114100 | 1277503660 | 5160 | 5200 | 5200 | 5160 | 5567 |
| 500 | 20231123 | 114000 | 1248597750 | 5200 | 5200 | 5200 | 5200 | 23 |
| 501 | 20231123 | 113900 | 1248478150 | 5200 | 5200 | 5200 | 5200 | 571 |
| 502 | 20231123 | 113800 | 1245508950 | 5210 | 5200 | 5210 | 5200 | 575 |
| 503 | 20231123 | 113700 | 1242518930 | 5200 | 5210 | 5210 | 5200 | 731 |
| 504 | 20231123 | 113600 | 1238713240 | 5210 | 5210 | 5210 | 5210 | 30 |
| 505 | 20231123 | 113500 | 1238556940 | 5220 | 5220 | 5220 | 5210 | 1878 |
| 506 | 20231123 | 113400 | 1228759200 | 5220 | 5230 | 5230 | 5220 | 876 |
| 507 | 20231123 | 113300 | 1224184980 | 5230 | 5230 | 5230 | 5220 | 272 |
| 508 | 20231123 | 113200 | 1222764160 | 5220 | 5220 | 5220 | 5210 | 910 |
| 509 | 20231123 | 113100 | 1218015440 | 5210 | 5220 | 5230 | 5210 | 707 |
| 510 | 20231123 | 113000 | 1214326480 | 5220 | 5210 | 5220 | 5210 | 970 |
| 511 | 20231123 | 112900 | 1209272760 | 5220 | 5210 | 5220 | 5210 | 212 |
| 512 | 20231123 | 112800 | 1208168220 | 5200 | 5210 | 5210 | 5200 | 1765 |
| 513 | 20231123 | 112700 | 1198972820 | 5210 | 5220 | 5220 | 5210 | 218 |
| 514 | 20231123 | 112600 | 1197836640 | 5210 | 5220 | 5220 | 5210 | 586 |
| 515 | 20231123 | 112500 | 1194780260 | 5220 | 5220 | 5220 | 5220 | 60 |
| 516 | 20231123 | 112400 | 1194467060 | 5220 | 5220 | 5220 | 5220 | 799 |
| 517 | 20231123 | 112300 | 1190296280 | 5210 | 5220 | 5220 | 5210 | 568 |
| 518 | 20231123 | 112200 | 1187333400 | 5220 | 5220 | 5220 | 5220 | 70 |
| 519 | 20231123 | 112100 | 1186968000 | 5210 | 5210 | 5220 | 5210 | 1824 |
| 520 | 20231123 | 112000 | 1177464940 | 5220 | 5220 | 5220 | 5210 | 253 |
| 521 | 20231123 | 111900 | 1176146020 | 5220 | 5220 | 5220 | 5220 | 1706 |
| 522 | 20231123 | 111800 | 1167240700 | 5230 | 5230 | 5230 | 5220 | 146 |
| 523 | 20231123 | 111700 | 1166477520 | 5230 | 5230 | 5240 | 5220 | 286 |
| 524 | 20231123 | 111600 | 1164983420 | 5220 | 5240 | 5250 | 5220 | 533 |
| 525 | 20231123 | 111500 | 1162193820 | 5230 | 5240 | 5240 | 5230 | 185 |
| 526 | 20231123 | 111400 | 1161224640 | 5260 | 5250 | 5260 | 5240 | 82 |
| 527 | 20231123 | 111300 | 1160794130 | 5240 | 5270 | 5290 | 5240 | 684 |
| 528 | 20231123 | 111200 | 1157193450 | 5270 | 5270 | 5270 | 5270 | 77 |
| 529 | 20231123 | 111100 | 1156787660 | 5300 | 5300 | 5300 | 5300 | 5 |
| 530 | 20231123 | 111000 | 1156761160 | 5260 | 5240 | 5330 | 5240 | 2576 |
| 531 | 20231123 | 110900 | 1143223480 | 5240 | 5250 | 5250 | 5230 | 1349 |
| 532 | 20231123 | 110800 | 1136166720 | 5230 | 5250 | 5250 | 5220 | 760 |
| 533 | 20231123 | 110700 | 1132188600 | 5250 | 5250 | 5260 | 5250 | 406 |
| 534 | 20231123 | 110600 | 1130056980 | 5250 | 5260 | 5270 | 5250 | 789 |
| 535 | 20231123 | 110500 | 1125908400 | 5260 | 5270 | 5270 | 5260 | 892 |
| 536 | 20231123 | 110400 | 1121212600 | 5270 | 5270 | 5270 | 5270 | 424 |
| 537 | 20231123 | 110300 | 1118978120 | 5280 | 5290 | 5290 | 5280 | 443 |
| 538 | 20231123 | 110200 | 1116639070 | 5290 | 5290 | 5290 | 5280 | 360 |
| 539 | 20231123 | 110100 | 1114736640 | 5290 | 5300 | 5300 | 5290 | 309 |
| 540 | 20231123 | 110000 | 1113100960 | 5300 | 5300 | 5310 | 5300 | 301 |
| 541 | 20231123 | 105900 | 1111505580 | 5300 | 5310 | 5320 | 5300 | 1426 |
| 542 | 20231123 | 105800 | 1103932060 | 5300 | 5300 | 5300 | 5290 | 913 |
| 543 | 20231123 | 105700 | 1099096800 | 5290 | 5300 | 5300 | 5290 | 713 |
| 544 | 20231123 | 105600 | 1095321360 | 5300 | 5310 | 5330 | 5300 | 509 |
| 545 | 20231123 | 105500 | 1092617570 | 5320 | 5280 | 5330 | 5280 | 759 |
| 546 | 20231123 | 105400 | 1088591410 | 5270 | 5300 | 5300 | 5270 | 2326 |
| 547 | 20231123 | 105300 | 1076318970 | 5290 | 5300 | 5300 | 5290 | 254 |
| 548 | 20231123 | 105200 | 1074973090 | 5300 | 5320 | 5330 | 5300 | 244 |
| 549 | 20231123 | 105100 | 1073677330 | 5310 | 5280 | 5310 | 5280 | 1794 |
| 550 | 20231123 | 105000 | 1064177850 | 5250 | 5260 | 5270 | 5250 | 1016 |
| 551 | 20231123 | 104900 | 1058832520 | 5260 | 5280 | 5280 | 5260 | 3396 |
| 552 | 20231123 | 104800 | 1040928560 | 5280 | 5290 | 5290 | 5280 | 1106 |
| 553 | 20231123 | 104700 | 1035079580 | 5290 | 5300 | 5300 | 5290 | 1336 |
| 554 | 20231123 | 104600 | 1028000650 | 5310 | 5310 | 5310 | 5310 | 443 |
| 555 | 20231123 | 104500 | 1025648320 | 5320 | 5330 | 5330 | 5320 | 161 |
| 556 | 20231123 | 104400 | 1024791760 | 5330 | 5340 | 5340 | 5320 | 1133 |
| 557 | 20231123 | 104300 | 1018755080 | 5340 | 5350 | 5350 | 5330 | 2057 |
| 558 | 20231123 | 104200 | 1007771990 | 5340 | 5340 | 5340 | 5330 | 124 |
| 559 | 20231123 | 104100 | 1007110120 | 5340 | 5320 | 5350 | 5320 | 660 |
| 560 | 20231123 | 104000 | 1003587130 | 5320 | 5370 | 5370 | 5320 | 607 |
| 561 | 20231123 | 103900 | 1000340620 | 5370 | 5370 | 5380 | 5370 | 907 |
| 562 | 20231123 | 103800 | 995464420 | 5380 | 5380 | 5380 | 5380 | 239 |
| 563 | 20231123 | 103700 | 994178600 | 5380 | 5380 | 5400 | 5380 | 649 |
| 564 | 20231123 | 103600 | 990675030 | 5400 | 5360 | 5400 | 5360 | 1023 |
| 565 | 20231123 | 103500 | 985171570 | 5350 | 5350 | 5360 | 5350 | 87 |
| 566 | 20231123 | 103400 | 984706100 | 5350 | 5330 | 5350 | 5330 | 1332 |
| 567 | 20231123 | 103300 | 977587920 | 5310 | 5310 | 5330 | 5310 | 1736 |
| 568 | 20231123 | 103200 | 968356790 | 5300 | 5300 | 5330 | 5300 | 1892 |
| 569 | 20231123 | 103100 | 958320160 | 5310 | 5320 | 5330 | 5310 | 471 |
| 570 | 20231123 | 103000 | 955816440 | 5350 | 5350 | 5350 | 5350 | 185 |
| 571 | 20231123 | 102900 | 954826690 | 5340 | 5340 | 5360 | 5340 | 97 |
| 572 | 20231123 | 102800 | 954308270 | 5310 | 5370 | 5380 | 5310 | 1804 |
| 573 | 20231123 | 102700 | 944672060 | 5370 | 5390 | 5390 | 5350 | 825 |
| 574 | 20231123 | 102600 | 940250060 | 5390 | 5380 | 5390 | 5380 | 1257 |
| 575 | 20231123 | 102500 | 933475110 | 5350 | 5420 | 5450 | 5350 | 1403 |
| 576 | 20231123 | 102400 | 925915850 | 5450 | 5440 | 5470 | 5430 | 927 |
| 577 | 20231123 | 102300 | 920858350 | 5430 | 5460 | 5470 | 5430 | 2864 |
| 578 | 20231123 | 102200 | 905227920 | 5460 | 5450 | 5470 | 5420 | 3936 |
| 579 | 20231123 | 102100 | 883791380 | 5450 | 5420 | 5450 | 5420 | 592 |
| 580 | 20231123 | 102000 | 880575680 | 5420 | 5360 | 5420 | 5360 | 1735 |
| 581 | 20231123 | 101900 | 871217040 | 5360 | 5380 | 5380 | 5360 | 810 |
| 582 | 20231123 | 101800 | 866862040 | 5380 | 5390 | 5390 | 5380 | 661 |
| 583 | 20231123 | 101700 | 863300360 | 5380 | 5370 | 5380 | 5370 | 1165 |
| 584 | 20231123 | 101600 | 857032860 | 5370 | 5360 | 5380 | 5320 | 2236 |
| 585 | 20231123 | 101500 | 845085900 | 5360 | 5390 | 5390 | 5360 | 593 |
| 586 | 20231123 | 101400 | 841893110 | 5380 | 5350 | 5380 | 5340 | 568 |
| 587 | 20231123 | 101300 | 838841330 | 5380 | 5350 | 5380 | 5340 | 943 |
| 588 | 20231123 | 101200 | 833799460 | 5340 | 5360 | 5380 | 5340 | 147 |
| 589 | 20231123 | 101100 | 833013480 | 5370 | 5350 | 5390 | 5340 | 759 |
| 590 | 20231123 | 101000 | 828940400 | 5340 | 5350 | 5380 | 5340 | 1080 |
| 591 | 20231123 | 100900 | 823161210 | 5360 | 5400 | 5420 | 5360 | 2560 |
| 592 | 20231123 | 100800 | 809369990 | 5410 | 5390 | 5410 | 5380 | 2682 |
| 593 | 20231123 | 100700 | 794914710 | 5390 | 5340 | 5390 | 5340 | 4487 |
| 594 | 20231123 | 100600 | 770808430 | 5320 | 5320 | 5330 | 5310 | 2454 |
| 595 | 20231123 | 100500 | 757764910 | 5330 | 5290 | 5340 | 5290 | 2312 |
| 596 | 20231123 | 100400 | 745479090 | 5290 | 5370 | 5370 | 5190 | 27925 |
| 597 | 20231123 | 100300 | 598693670 | 5350 | 5410 | 5440 | 5320 | 10910 |
| 598 | 20231123 | 100200 | 540364400 | 5440 | 5240 | 5570 | 5220 | 26082 |
| 599 | 20231123 | 100100 | 399935070 | 5200 | 5220 | 5230 | 5200 | 586 |
| 600 | 20231123 | 100000 | 396880410 | 5230 | 5230 | 5230 | 5230 | 1466 |
| 601 | 20231123 | 095900 | 389213230 | 5230 | 5150 | 5230 | 5150 | 4406 |
| 602 | 20231123 | 095800 | 366300860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 603 | 20231123 | 095700 | 366300860 | 5130 | 5140 | 5140 | 5120 | 1018 |
| 604 | 20231123 | 095600 | 361079820 | 5150 | 5160 | 5170 | 5150 | 9320 |
| 605 | 20231123 | 095500 | 312988550 | 5160 | 5170 | 5180 | 5160 | 1628 |
| 606 | 20231123 | 095400 | 304578710 | 5170 | 5170 | 5170 | 5170 | 28 |
| 607 | 20231123 | 095300 | 304433950 | 5180 | 5180 | 5180 | 5180 | 49 |
| 608 | 20231123 | 095200 | 304180130 | 5180 | 5180 | 5180 | 5180 | 460 |
| 609 | 20231123 | 095100 | 301797330 | 5190 | 5180 | 5190 | 5170 | 1023 |
| 610 | 20231123 | 095000 | 296501180 | 5180 | 5180 | 5180 | 5180 | 125 |
| 611 | 20231123 | 094900 | 295853680 | 5180 | 5180 | 5180 | 5180 | 591 |
| 612 | 20231123 | 094800 | 292792300 | 5180 | 5180 | 5180 | 5180 | 16 |
| 613 | 20231123 | 094700 | 292709420 | 5180 | 5180 | 5180 | 5180 | 34 |
| 614 | 20231123 | 094600 | 292533300 | 5180 | 5180 | 5180 | 5180 | 260 |
| 615 | 20231123 | 094500 | 291186500 | 5180 | 5180 | 5180 | 5170 | 150 |
| 616 | 20231123 | 094400 | 290410790 | 5180 | 5170 | 5180 | 5170 | 15 |
| 617 | 20231123 | 094300 | 290333100 | 5170 | 5160 | 5170 | 5150 | 56 |
| 618 | 20231123 | 094200 | 290044150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 619 | 20231123 | 094100 | 290044150 | 5160 | 5160 | 5160 | 5160 | 4 |
| 620 | 20231123 | 094000 | 290023510 | 5160 | 5160 | 5160 | 5160 | 401 |
| 621 | 20231123 | 093900 | 287954350 | 5140 | 5130 | 5140 | 5130 | 261 |
| 622 | 20231123 | 093800 | 286615320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 623 | 20231123 | 093700 | 286615320 | 5160 | 5150 | 5160 | 5150 | 316 |
| 624 | 20231123 | 093600 | 284987060 | 5130 | 5130 | 5130 | 5130 | 1 |
| 625 | 20231123 | 093500 | 284981930 | 5120 | 5130 | 5130 | 5120 | 386 |
| 626 | 20231123 | 093400 | 283004810 | 5120 | 5130 | 5130 | 5120 | 1712 |
| 627 | 20231123 | 093300 | 274232670 | 5130 | 5130 | 5150 | 5130 | 477 |
| 628 | 20231123 | 093200 | 271784660 | 5130 | 5150 | 5150 | 5130 | 538 |
| 629 | 20231123 | 093100 | 269020050 | 5150 | 5180 | 5180 | 5150 | 127 |
| 630 | 20231123 | 093000 | 268365370 | 5180 | 5180 | 5180 | 5180 | 8 |
| 631 | 20231123 | 092900 | 268323930 | 5160 | 5180 | 5180 | 5150 | 11 |
| 632 | 20231123 | 092800 | 268267000 | 5190 | 5180 | 5210 | 5150 | 3390 |
| 633 | 20231123 | 092700 | 250661920 | 5180 | 5130 | 5190 | 5130 | 1398 |
| 634 | 20231123 | 092600 | 243427210 | 5130 | 5120 | 5170 | 5120 | 3147 |
| 635 | 20231123 | 092500 | 227257780 | 5090 | 5090 | 5090 | 5090 | 292 |
| 636 | 20231123 | 092400 | 225771500 | 5080 | 5060 | 5080 | 5050 | 379 |
| 637 | 20231123 | 092300 | 223850100 | 5060 | 5030 | 5060 | 5030 | 1202 |
| 638 | 20231123 | 092200 | 217799780 | 5030 | 5070 | 5070 | 5030 | 5000 |
| 639 | 20231123 | 092100 | 192610710 | 5070 | 5030 | 5070 | 5030 | 2820 |
| 640 | 20231123 | 092000 | 178398430 | 5030 | 5030 | 5030 | 5030 | 2201 |
| 641 | 20231123 | 091900 | 167327400 | 5030 | 5030 | 5040 | 5030 | 1912 |
| 642 | 20231123 | 091800 | 157709890 | 5030 | 5010 | 5030 | 5010 | 559 |
| 643 | 20231123 | 091700 | 154909060 | 5010 | 5010 | 5010 | 5010 | 309 |
| 644 | 20231123 | 091600 | 153360970 | 5030 | 5020 | 5030 | 5010 | 102 |
| 645 | 20231123 | 091500 | 152849020 | 5020 | 5020 | 5020 | 5020 | 71 |
| 646 | 20231123 | 091400 | 152492600 | 5010 | 5020 | 5030 | 5000 | 2683 |
| 647 | 20231123 | 091300 | 139043960 | 5030 | 5050 | 5050 | 5030 | 784 |
| 648 | 20231123 | 091200 | 135098180 | 5030 | 5030 | 5030 | 5030 | 152 |
| 649 | 20231123 | 091100 | 134333620 | 5020 | 5030 | 5030 | 5020 | 318 |
| 650 | 20231123 | 091000 | 132734880 | 5030 | 5030 | 5060 | 5020 | 4370 |
| 651 | 20231123 | 090900 | 110762930 | 5030 | 5020 | 5080 | 5020 | 3526 |
| 652 | 20231123 | 090800 | 92989980 | 5020 | 5030 | 5090 | 5010 | 4771 |
| 653 | 20231123 | 090700 | 68996450 | 5020 | 5030 | 5080 | 5020 | 1717 |
| 654 | 20231123 | 090600 | 60355850 | 5030 | 5070 | 5070 | 5010 | 4145 |
| 655 | 20231123 | 090500 | 39493460 | 5070 | 5030 | 5070 | 5020 | 252 |
| 656 | 20231123 | 090400 | 38220530 | 5030 | 5040 | 5040 | 5000 | 1677 |
| 657 | 20231123 | 090300 | 29798530 | 5040 | 5100 | 5100 | 5000 | 4303 |
| 658 | 20231123 | 090200 | 8057070 | 5120 | 5090 | 5120 | 5090 | 292 |
| 659 | 20231123 | 090100 | 6568020 | 5080 | 5080 | 5110 | 5080 | 285 |
| 660 | 20231123 | 090000 | 5120190 | 5080 | 5130 | 5130 | 5080 | 999 |