36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 3 | 20230707 | 195500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230707 | 195400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230707 | 195300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230707 | 195200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230707 | 195100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230707 | 195000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230707 | 194900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230707 | 194800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230707 | 194700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230707 | 194600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230707 | 194500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230707 | 194400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230707 | 194300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230707 | 194200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230707 | 194100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230707 | 194000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230707 | 193900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230707 | 193800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230707 | 193700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230707 | 193600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230707 | 193500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230707 | 193400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230707 | 193300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230707 | 193200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230707 | 193100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230707 | 193000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230707 | 192900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230707 | 192800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230707 | 192700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230707 | 192600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 33 | 20230707 | 192500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230707 | 192400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230707 | 192300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230707 | 192200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230707 | 192100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230707 | 192000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230707 | 191900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230707 | 191800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230707 | 191700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230707 | 191600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230707 | 191500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230707 | 191400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230707 | 191300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230707 | 191200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230707 | 191100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230707 | 191000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230707 | 190900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230707 | 190800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230707 | 190700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230707 | 190600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230707 | 190500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230707 | 190400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230707 | 190300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230707 | 190200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230707 | 190100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230707 | 190000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230707 | 185900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230707 | 185800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230707 | 185700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230707 | 185600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 63 | 20230707 | 185500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230707 | 185400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230707 | 185300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230707 | 185200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230707 | 185100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230707 | 185000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230707 | 184900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230707 | 184800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230707 | 184700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230707 | 184600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230707 | 184500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230707 | 184400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230707 | 184300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230707 | 184200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230707 | 184100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230707 | 184000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230707 | 183900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230707 | 183800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230707 | 183700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230707 | 183600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230707 | 183500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230707 | 183400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230707 | 183300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230707 | 183200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230707 | 183100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230707 | 183000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230707 | 182900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230707 | 182800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230707 | 182700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230707 | 182600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 93 | 20230707 | 182500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230707 | 182400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230707 | 182300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230707 | 182200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230707 | 182100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230707 | 182000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230707 | 181900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230707 | 181800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230707 | 181700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230707 | 181600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230707 | 181500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230707 | 181400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230707 | 181300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230707 | 181200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230707 | 181100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230707 | 181000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230707 | 180900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230707 | 180800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230707 | 180700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230707 | 180600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230707 | 180500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230707 | 180400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230707 | 180300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230707 | 180200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230707 | 180100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230707 | 180000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230707 | 175900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230707 | 175800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230707 | 175700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230707 | 175600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 123 | 20230707 | 175500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230707 | 175400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230707 | 175300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230707 | 175200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230707 | 175100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230707 | 175000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230707 | 174900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230707 | 174800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230707 | 174700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230707 | 174600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230707 | 174500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230707 | 174400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230707 | 174300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230707 | 174200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230707 | 174100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230707 | 174000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230707 | 173900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230707 | 173800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230707 | 173700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230707 | 173600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230707 | 173500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230707 | 173400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230707 | 173300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230707 | 173200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230707 | 173100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230707 | 173000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230707 | 172900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230707 | 172800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230707 | 172700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230707 | 172600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 153 | 20230707 | 172500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230707 | 172400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230707 | 172300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230707 | 172200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230707 | 172100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230707 | 172000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230707 | 171900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230707 | 171800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230707 | 171700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230707 | 171600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230707 | 171500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230707 | 171400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230707 | 171300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230707 | 171200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230707 | 171100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230707 | 171000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230707 | 170900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230707 | 170800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230707 | 170700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230707 | 170600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230707 | 170500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230707 | 170400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230707 | 170300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230707 | 170200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230707 | 170100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230707 | 170000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230707 | 165900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230707 | 165800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230707 | 165700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230707 | 165600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 183 | 20230707 | 165500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230707 | 165400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230707 | 165300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230707 | 165200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230707 | 165100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230707 | 165000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230707 | 164900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230707 | 164800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230707 | 164700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230707 | 164600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230707 | 164500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230707 | 164400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230707 | 164300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230707 | 164200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230707 | 164100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230707 | 164000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230707 | 163900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230707 | 163800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230707 | 163700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230707 | 163600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230707 | 163500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230707 | 163400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230707 | 163300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230707 | 163200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230707 | 163100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230707 | 163000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230707 | 162900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230707 | 162800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230707 | 162700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230707 | 162600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 213 | 20230707 | 162500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230707 | 162400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230707 | 162300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230707 | 162200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230707 | 162100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230707 | 162000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230707 | 161900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230707 | 161800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230707 | 161700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230707 | 161600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230707 | 161500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230707 | 161400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230707 | 161300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230707 | 161200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230707 | 161100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230707 | 161000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230707 | 160900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230707 | 160800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230707 | 160700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230707 | 160600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230707 | 160500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230707 | 160400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230707 | 160300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230707 | 160200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230707 | 160100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230707 | 160000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230707 | 155900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230707 | 155800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230707 | 155700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230707 | 155600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 243 | 20230707 | 155500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230707 | 155400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230707 | 155300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230707 | 155200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230707 | 155100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230707 | 155000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230707 | 154900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230707 | 154800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230707 | 154700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230707 | 154600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230707 | 154500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230707 | 154400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230707 | 154300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230707 | 154200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230707 | 154100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230707 | 154000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230707 | 153900 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230707 | 153800 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230707 | 153700 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230707 | 153600 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230707 | 153500 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230707 | 153400 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230707 | 153300 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230707 | 153200 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230707 | 153100 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230707 | 153000 | 26104947950 | 21600 | 21600 | 21600 | 21600 | 10316 |
| 269 | 20230707 | 152900 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230707 | 152800 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230707 | 152700 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230707 | 152600 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20230707 | 152500 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230707 | 152400 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230707 | 152300 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230707 | 152200 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230707 | 152100 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230707 | 152000 | 25882122350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230707 | 151900 | 25882122350 | 21600 | 21600 | 21600 | 21500 | 4719 |
| 280 | 20230707 | 151800 | 25780445300 | 21600 | 21500 | 21600 | 21500 | 1510 |
| 281 | 20230707 | 151700 | 25747908600 | 21500 | 21600 | 21600 | 21500 | 3599 |
| 282 | 20230707 | 151600 | 25670336600 | 21600 | 21600 | 21650 | 21600 | 243 |
| 283 | 20230707 | 151500 | 25665087550 | 21600 | 21650 | 21650 | 21450 | 8371 |
| 284 | 20230707 | 151400 | 25484684150 | 21650 | 21600 | 21650 | 21550 | 3222 |
| 285 | 20230707 | 151300 | 25415140400 | 21600 | 21600 | 21600 | 21550 | 908 |
| 286 | 20230707 | 151200 | 25395560650 | 21550 | 21650 | 21650 | 21550 | 4165 |
| 287 | 20230707 | 151100 | 25305618450 | 21650 | 21650 | 21700 | 21650 | 2017 |
| 288 | 20230707 | 151000 | 25261913200 | 21650 | 21650 | 21700 | 21650 | 467 |
| 289 | 20230707 | 150900 | 25251802550 | 21650 | 21650 | 21700 | 21650 | 584 |
| 290 | 20230707 | 150800 | 25239152950 | 21700 | 21700 | 21700 | 21650 | 715 |
| 291 | 20230707 | 150700 | 25223672500 | 21700 | 21600 | 21700 | 21600 | 4455 |
| 292 | 20230707 | 150600 | 25127363300 | 21550 | 21450 | 21550 | 21450 | 4307 |
| 293 | 20230707 | 150500 | 25034666150 | 21450 | 21450 | 21500 | 21400 | 1348 |
| 294 | 20230707 | 150400 | 25005749100 | 21400 | 21550 | 21550 | 21400 | 2419 |
| 295 | 20230707 | 150300 | 24953841200 | 21500 | 21500 | 21550 | 21450 | 2049 |
| 296 | 20230707 | 150200 | 24909844000 | 21500 | 21500 | 21550 | 21500 | 783 |
| 297 | 20230707 | 150100 | 24892999000 | 21550 | 21500 | 21550 | 21500 | 2388 |
| 298 | 20230707 | 150000 | 24841656400 | 21500 | 21500 | 21550 | 21450 | 1832 |
| 299 | 20230707 | 145900 | 24802277900 | 21500 | 21500 | 21550 | 21500 | 2646 |
| 300 | 20230707 | 145800 | 24745388750 | 21550 | 21550 | 21550 | 21500 | 2971 |
| 301 | 20230707 | 145700 | 24681366450 | 21550 | 21600 | 21650 | 21550 | 814 |
| 302 | 20230707 | 145600 | 24663802950 | 21600 | 21600 | 21600 | 21600 | 1134 |
| 303 | 20230707 | 145500 | 24639308550 | 21600 | 21600 | 21600 | 21600 | 200 |
| 304 | 20230707 | 145400 | 24634988550 | 21600 | 21600 | 21650 | 21550 | 2578 |
| 305 | 20230707 | 145300 | 24579305900 | 21550 | 21600 | 21600 | 21550 | 1818 |
| 306 | 20230707 | 145200 | 24540074250 | 21600 | 21650 | 21650 | 21600 | 1524 |
| 307 | 20230707 | 145100 | 24507107000 | 21650 | 21700 | 21700 | 21600 | 1176 |
| 308 | 20230707 | 145000 | 24481665250 | 21700 | 21650 | 21700 | 21650 | 297 |
| 309 | 20230707 | 144900 | 24475234900 | 21700 | 21700 | 21700 | 21650 | 297 |
| 310 | 20230707 | 144800 | 24468799150 | 21650 | 21650 | 21700 | 21650 | 341 |
| 311 | 20230707 | 144700 | 24461415850 | 21650 | 21650 | 21700 | 21600 | 288 |
| 312 | 20230707 | 144600 | 24455181700 | 21650 | 21650 | 21650 | 21650 | 170 |
| 313 | 20230707 | 144500 | 24451501200 | 21650 | 21600 | 21650 | 21600 | 182 |
| 314 | 20230707 | 144400 | 24447564300 | 21650 | 21650 | 21650 | 21650 | 260 |
| 315 | 20230707 | 144300 | 24441935300 | 21650 | 21700 | 21700 | 21650 | 419 |
| 316 | 20230707 | 144200 | 24432857050 | 21700 | 21700 | 21700 | 21650 | 791 |
| 317 | 20230707 | 144100 | 24415699000 | 21700 | 21650 | 21700 | 21600 | 1388 |
| 318 | 20230707 | 144000 | 24385645000 | 21600 | 21600 | 21600 | 21550 | 862 |
| 319 | 20230707 | 143900 | 24367025850 | 21600 | 21550 | 21600 | 21550 | 820 |
| 320 | 20230707 | 143800 | 24349354550 | 21550 | 21500 | 21550 | 21500 | 519 |
| 321 | 20230707 | 143700 | 24338183050 | 21500 | 21500 | 21550 | 21500 | 962 |
| 322 | 20230707 | 143600 | 24317499500 | 21550 | 21550 | 21550 | 21500 | 179 |
| 323 | 20230707 | 143500 | 24313646300 | 21550 | 21550 | 21550 | 21500 | 105 |
| 324 | 20230707 | 143400 | 24311388600 | 21500 | 21500 | 21550 | 21500 | 185 |
| 325 | 20230707 | 143300 | 24307410800 | 21500 | 21550 | 21550 | 21450 | 942 |
| 326 | 20230707 | 143200 | 24287141650 | 21550 | 21500 | 21550 | 21500 | 310 |
| 327 | 20230707 | 143100 | 24280476200 | 21500 | 21500 | 21550 | 21500 | 1177 |
| 328 | 20230707 | 143000 | 24255142250 | 21500 | 21550 | 21550 | 21500 | 1020 |
| 329 | 20230707 | 142900 | 24233205600 | 21550 | 21550 | 21550 | 21500 | 740 |
| 330 | 20230707 | 142800 | 24217294800 | 21550 | 21500 | 21550 | 21500 | 753 |
| 331 | 20230707 | 142700 | 24201080150 | 21500 | 21500 | 21550 | 21500 | 1903 |
| 332 | 20230707 | 142600 | 24160165100 | 21500 | 21550 | 21550 | 21500 | 2069 |
| 333 | 20230707 | 142500 | 24115651250 | 21550 | 21550 | 21650 | 21500 | 3884 |
| 334 | 20230707 | 142400 | 24031977100 | 21600 | 21700 | 21700 | 21600 | 1981 |
| 335 | 20230707 | 142300 | 23989169150 | 21700 | 21650 | 21700 | 21600 | 1090 |
| 336 | 20230707 | 142200 | 23965561300 | 21650 | 21650 | 21650 | 21650 | 27 |
| 337 | 20230707 | 142100 | 23964976750 | 21650 | 21650 | 21650 | 21600 | 1242 |
| 338 | 20230707 | 142000 | 23938094500 | 21600 | 21600 | 21600 | 21550 | 1516 |
| 339 | 20230707 | 141900 | 23905388200 | 21600 | 21550 | 21650 | 21550 | 219 |
| 340 | 20230707 | 141800 | 23900655300 | 21550 | 21600 | 21650 | 21550 | 281 |
| 341 | 20230707 | 141700 | 23894596750 | 21600 | 21650 | 21650 | 21600 | 2190 |
| 342 | 20230707 | 141600 | 23847285850 | 21600 | 21700 | 21700 | 21600 | 696 |
| 343 | 20230707 | 141500 | 23832221250 | 21700 | 21600 | 21700 | 21600 | 160 |
| 344 | 20230707 | 141400 | 23828761400 | 21600 | 21650 | 21700 | 21600 | 938 |
| 345 | 20230707 | 141300 | 23808453650 | 21650 | 21550 | 21650 | 21550 | 503 |
| 346 | 20230707 | 141200 | 23797585100 | 21600 | 21700 | 21700 | 21550 | 6783 |
| 347 | 20230707 | 141100 | 23651194200 | 21650 | 21650 | 21650 | 21600 | 726 |
| 348 | 20230707 | 141000 | 23635480950 | 21650 | 21650 | 21650 | 21650 | 51 |
| 349 | 20230707 | 140900 | 23634376800 | 21600 | 21600 | 21600 | 21550 | 1642 |
| 350 | 20230707 | 140800 | 23598967600 | 21600 | 21550 | 21600 | 21550 | 1771 |
| 351 | 20230707 | 140700 | 23560747500 | 21550 | 21600 | 21600 | 21550 | 1057 |
| 352 | 20230707 | 140600 | 23537920900 | 21600 | 21600 | 21650 | 21600 | 47 |
| 353 | 20230707 | 140500 | 23536905650 | 21600 | 21700 | 21700 | 21600 | 120 |
| 354 | 20230707 | 140400 | 23534310200 | 21700 | 21600 | 21700 | 21550 | 729 |
| 355 | 20230707 | 140300 | 23518565000 | 21600 | 21600 | 21600 | 21550 | 2248 |
| 356 | 20230707 | 140200 | 23470058700 | 21600 | 21650 | 21700 | 21600 | 2652 |
| 357 | 20230707 | 140100 | 23412750100 | 21650 | 21700 | 21700 | 21650 | 1411 |
| 358 | 20230707 | 140000 | 23382199200 | 21700 | 21700 | 21750 | 21700 | 346 |
| 359 | 20230707 | 135900 | 23374690800 | 21700 | 21800 | 21800 | 21700 | 1698 |
| 360 | 20230707 | 135800 | 23337842800 | 21700 | 21750 | 21800 | 21700 | 1436 |
| 361 | 20230707 | 135700 | 23306645250 | 21800 | 21750 | 21800 | 21750 | 718 |
| 362 | 20230707 | 135600 | 23291025750 | 21800 | 21800 | 21800 | 21750 | 306 |
| 363 | 20230707 | 135500 | 23284357450 | 21800 | 21800 | 21800 | 21750 | 216 |
| 364 | 20230707 | 135400 | 23279653250 | 21800 | 21800 | 21800 | 21750 | 32 |
| 365 | 20230707 | 135300 | 23278956300 | 21800 | 21750 | 21800 | 21750 | 486 |
| 366 | 20230707 | 135200 | 23268385150 | 21700 | 21700 | 21750 | 21700 | 242 |
| 367 | 20230707 | 135100 | 23263133200 | 21700 | 21750 | 21750 | 21700 | 539 |
| 368 | 20230707 | 135000 | 23251424450 | 21750 | 21750 | 21750 | 21700 | 229 |
| 369 | 20230707 | 134900 | 23246446100 | 21750 | 21750 | 21800 | 21750 | 373 |
| 370 | 20230707 | 134800 | 23238330550 | 21800 | 21800 | 21800 | 21800 | 1778 |
| 371 | 20230707 | 134700 | 23199570150 | 21850 | 21800 | 21850 | 21800 | 117 |
| 372 | 20230707 | 134600 | 23197018200 | 21800 | 21850 | 21850 | 21800 | 181 |
| 373 | 20230707 | 134500 | 23193064500 | 21850 | 21850 | 21850 | 21800 | 449 |
| 374 | 20230707 | 134400 | 23183276200 | 21800 | 21800 | 21850 | 21750 | 4725 |
| 375 | 20230707 | 134300 | 23080307500 | 21800 | 21850 | 21850 | 21800 | 240 |
| 376 | 20230707 | 134200 | 23075068500 | 21850 | 21850 | 21850 | 21850 | 124 |
| 377 | 20230707 | 134100 | 23072359100 | 21850 | 21850 | 21850 | 21800 | 376 |
| 378 | 20230707 | 134000 | 23064143750 | 21850 | 21800 | 21850 | 21800 | 405 |
| 379 | 20230707 | 133900 | 23055295750 | 21800 | 21850 | 21850 | 21800 | 668 |
| 380 | 20230707 | 133800 | 23040700950 | 21800 | 21850 | 21850 | 21800 | 2248 |
| 381 | 20230707 | 133700 | 22991582200 | 21850 | 21850 | 21850 | 21850 | 2771 |
| 382 | 20230707 | 133600 | 22931035850 | 21800 | 21850 | 21850 | 21800 | 38 |
| 383 | 20230707 | 133500 | 22930205650 | 21850 | 21850 | 21850 | 21850 | 4 |
| 384 | 20230707 | 133400 | 22930118250 | 21850 | 21850 | 21850 | 21850 | 271 |
| 385 | 20230707 | 133300 | 22924196900 | 21850 | 21800 | 21850 | 21800 | 142 |
| 386 | 20230707 | 133200 | 22921096700 | 21800 | 21800 | 21850 | 21800 | 252 |
| 387 | 20230707 | 133100 | 22915590950 | 21850 | 21850 | 21850 | 21800 | 62 |
| 388 | 20230707 | 133000 | 22914237350 | 21850 | 21900 | 21900 | 21750 | 859 |
| 389 | 20230707 | 132900 | 22895481350 | 21900 | 21900 | 21900 | 21850 | 432 |
| 390 | 20230707 | 132800 | 22886021650 | 21900 | 21900 | 21900 | 21900 | 230 |
| 391 | 20230707 | 132700 | 22880984650 | 21900 | 21850 | 21900 | 21850 | 1237 |
| 392 | 20230707 | 132600 | 22853954850 | 21850 | 21850 | 21850 | 21800 | 815 |
| 393 | 20230707 | 132500 | 22836172100 | 21850 | 21750 | 21850 | 21750 | 1122 |
| 394 | 20230707 | 132400 | 22811713600 | 21750 | 21800 | 21800 | 21750 | 778 |
| 395 | 20230707 | 132300 | 22794762200 | 21850 | 21800 | 21850 | 21800 | 72 |
| 396 | 20230707 | 132200 | 22793190850 | 21850 | 21800 | 21850 | 21800 | 301 |
| 397 | 20230707 | 132100 | 22786626050 | 21800 | 21800 | 21800 | 21800 | 136 |
| 398 | 20230707 | 132000 | 22783661250 | 21800 | 21800 | 21850 | 21800 | 362 |
| 399 | 20230707 | 131900 | 22775769450 | 21850 | 21800 | 21850 | 21800 | 268 |
| 400 | 20230707 | 131800 | 22769923450 | 21850 | 21750 | 21850 | 21750 | 357 |
| 401 | 20230707 | 131700 | 22762138650 | 21750 | 21850 | 21900 | 21750 | 658 |
| 402 | 20230707 | 131600 | 22747786050 | 21900 | 21850 | 21900 | 21800 | 1183 |
| 403 | 20230707 | 131500 | 22721946850 | 21800 | 21750 | 21800 | 21700 | 1074 |
| 404 | 20230707 | 131400 | 22698573400 | 21800 | 21750 | 21800 | 21750 | 489 |
| 405 | 20230707 | 131300 | 22687937150 | 21750 | 21800 | 21850 | 21750 | 930 |
| 406 | 20230707 | 131200 | 22667661300 | 21800 | 21700 | 21800 | 21600 | 3082 |
| 407 | 20230707 | 131100 | 22600710250 | 21600 | 21700 | 21700 | 21600 | 2072 |
| 408 | 20230707 | 131000 | 22555866650 | 21700 | 21700 | 21700 | 21650 | 154 |
| 409 | 20230707 | 130900 | 22552529850 | 21700 | 21750 | 21750 | 21650 | 1786 |
| 410 | 20230707 | 130800 | 22513773600 | 21750 | 21750 | 21750 | 21750 | 13 |
| 411 | 20230707 | 130700 | 22513490850 | 21750 | 21750 | 21750 | 21700 | 681 |
| 412 | 20230707 | 130600 | 22498679550 | 21750 | 21750 | 21750 | 21750 | 974 |
| 413 | 20230707 | 130500 | 22477495050 | 21750 | 21800 | 21800 | 21750 | 356 |
| 414 | 20230707 | 130400 | 22469749550 | 21750 | 21750 | 21800 | 21750 | 349 |
| 415 | 20230707 | 130300 | 22462145800 | 21750 | 21850 | 21850 | 21750 | 230 |
| 416 | 20230707 | 130200 | 22457123300 | 21800 | 21850 | 21850 | 21800 | 556 |
| 417 | 20230707 | 130100 | 22445002400 | 21850 | 21800 | 21850 | 21800 | 127 |
| 418 | 20230707 | 130000 | 22442230900 | 21800 | 21800 | 21800 | 21750 | 493 |
| 419 | 20230707 | 125900 | 22431484300 | 21800 | 21800 | 21850 | 21750 | 883 |
| 420 | 20230707 | 125800 | 22412216000 | 21800 | 21800 | 21800 | 21750 | 593 |
| 421 | 20230707 | 125700 | 22399309900 | 21800 | 21800 | 21800 | 21800 | 195 |
| 422 | 20230707 | 125600 | 22395058900 | 21800 | 21850 | 21850 | 21800 | 249 |
| 423 | 20230707 | 125500 | 22389628700 | 21850 | 21800 | 21850 | 21800 | 294 |
| 424 | 20230707 | 125400 | 22383210000 | 21800 | 21750 | 21800 | 21750 | 705 |
| 425 | 20230707 | 125300 | 22367875950 | 21750 | 21750 | 21750 | 21750 | 253 |
| 426 | 20230707 | 125200 | 22362373200 | 21800 | 21750 | 21800 | 21750 | 379 |
| 427 | 20230707 | 125100 | 22354113900 | 21750 | 21750 | 21750 | 21700 | 981 |
| 428 | 20230707 | 125000 | 22332779750 | 21700 | 21700 | 21700 | 21700 | 317 |
| 429 | 20230707 | 124900 | 22325900850 | 21750 | 21700 | 21750 | 21650 | 1695 |
| 430 | 20230707 | 124800 | 22289142500 | 21700 | 21700 | 21750 | 21700 | 443 |
| 431 | 20230707 | 124700 | 22279528300 | 21700 | 21700 | 21700 | 21700 | 455 |
| 432 | 20230707 | 124600 | 22269654800 | 21700 | 21750 | 21750 | 21700 | 1183 |
| 433 | 20230707 | 124500 | 22243936250 | 21750 | 21800 | 21800 | 21750 | 105 |
| 434 | 20230707 | 124400 | 22241650450 | 21750 | 21750 | 21800 | 21750 | 165 |
| 435 | 20230707 | 124300 | 22238060100 | 21750 | 21800 | 21800 | 21750 | 128 |
| 436 | 20230707 | 124200 | 22235269750 | 21750 | 21750 | 21750 | 21700 | 230 |
| 437 | 20230707 | 124100 | 22230268750 | 21750 | 21800 | 21800 | 21700 | 367 |
| 438 | 20230707 | 124000 | 22222290850 | 21800 | 21750 | 21800 | 21750 | 75 |
| 439 | 20230707 | 123900 | 22220659500 | 21800 | 21800 | 21800 | 21800 | 45 |
| 440 | 20230707 | 123800 | 22219678500 | 21700 | 21700 | 21800 | 21700 | 33 |
| 441 | 20230707 | 123700 | 22218962300 | 21700 | 21750 | 21750 | 21700 | 320 |
| 442 | 20230707 | 123600 | 22212009400 | 21700 | 21800 | 21800 | 21700 | 53 |
| 443 | 20230707 | 123500 | 22210854200 | 21800 | 21800 | 21800 | 21700 | 156 |
| 444 | 20230707 | 123400 | 22207459950 | 21800 | 21700 | 21850 | 21700 | 346 |
| 445 | 20230707 | 123300 | 22199917500 | 21700 | 21800 | 21800 | 21700 | 51 |
| 446 | 20230707 | 123200 | 22198810700 | 21650 | 21650 | 21750 | 21650 | 1196 |
| 447 | 20230707 | 123100 | 22172842600 | 21650 | 21650 | 21700 | 21650 | 2979 |
| 448 | 20230707 | 123000 | 22108347200 | 21700 | 21650 | 21700 | 21650 | 346 |
| 449 | 20230707 | 122900 | 22100848800 | 21650 | 21700 | 21700 | 21650 | 447 |
| 450 | 20230707 | 122800 | 22091158650 | 21700 | 21650 | 21750 | 21650 | 762 |
| 451 | 20230707 | 122700 | 22074631050 | 21650 | 21750 | 21750 | 21550 | 9441 |
| 452 | 20230707 | 122600 | 21870161250 | 21750 | 21750 | 21800 | 21750 | 125 |
| 453 | 20230707 | 122500 | 21867441800 | 21750 | 21750 | 21800 | 21750 | 246 |
| 454 | 20230707 | 122400 | 21862090400 | 21750 | 21750 | 21800 | 21750 | 1364 |
| 455 | 20230707 | 122300 | 21832423150 | 21800 | 21800 | 21800 | 21750 | 844 |
| 456 | 20230707 | 122200 | 21814063400 | 21750 | 21850 | 21850 | 21750 | 2263 |
| 457 | 20230707 | 122100 | 21764732650 | 21850 | 21800 | 21850 | 21800 | 58 |
| 458 | 20230707 | 122000 | 21763466250 | 21800 | 21800 | 21850 | 21800 | 267 |
| 459 | 20230707 | 121900 | 21757643250 | 21850 | 21850 | 21850 | 21800 | 67 |
| 460 | 20230707 | 121800 | 21756179800 | 21850 | 21850 | 21850 | 21850 | 8 |
| 461 | 20230707 | 121700 | 21756005000 | 21850 | 21850 | 21850 | 21800 | 493 |
| 462 | 20230707 | 121600 | 21745233100 | 21850 | 21800 | 21850 | 21800 | 101 |
| 463 | 20230707 | 121500 | 21743028800 | 21850 | 21800 | 21850 | 21800 | 32 |
| 464 | 20230707 | 121400 | 21742331100 | 21800 | 21850 | 21850 | 21800 | 183 |
| 465 | 20230707 | 121300 | 21738339450 | 21850 | 21850 | 21850 | 21850 | 326 |
| 466 | 20230707 | 121200 | 21731216350 | 21850 | 21800 | 21850 | 21800 | 54 |
| 467 | 20230707 | 121100 | 21730037700 | 21800 | 21850 | 21900 | 21800 | 124 |
| 468 | 20230707 | 121000 | 21727329650 | 21900 | 21850 | 21900 | 21850 | 665 |
| 469 | 20230707 | 120900 | 21712799200 | 21850 | 21850 | 21850 | 21800 | 333 |
| 470 | 20230707 | 120800 | 21705533350 | 21850 | 21800 | 21900 | 21800 | 126 |
| 471 | 20230707 | 120700 | 21702780200 | 21800 | 21850 | 21850 | 21800 | 771 |
| 472 | 20230707 | 120600 | 21685960100 | 21850 | 21800 | 21850 | 21800 | 362 |
| 473 | 20230707 | 120500 | 21678056050 | 21800 | 21850 | 21850 | 21800 | 188 |
| 474 | 20230707 | 120400 | 21673948300 | 21850 | 21750 | 21850 | 21750 | 171 |
| 475 | 20230707 | 120300 | 21670226400 | 21750 | 21850 | 21850 | 21750 | 236 |
| 476 | 20230707 | 120200 | 21665082650 | 21850 | 21800 | 21850 | 21800 | 218 |
| 477 | 20230707 | 120100 | 21660329650 | 21800 | 21800 | 21850 | 21800 | 1285 |
| 478 | 20230707 | 120000 | 21632315200 | 21800 | 21750 | 21800 | 21750 | 2751 |
| 479 | 20230707 | 115900 | 21572418200 | 21750 | 21700 | 21750 | 21700 | 167 |
| 480 | 20230707 | 115800 | 21568789750 | 21650 | 21650 | 21700 | 21650 | 1020 |
| 481 | 20230707 | 115700 | 21546681100 | 21650 | 21650 | 21700 | 21650 | 408 |
| 482 | 20230707 | 115600 | 21537847200 | 21650 | 21700 | 21750 | 21650 | 191 |
| 483 | 20230707 | 115500 | 21533707250 | 21700 | 21700 | 21750 | 21700 | 736 |
| 484 | 20230707 | 115400 | 21517734850 | 21700 | 21750 | 21750 | 21650 | 1348 |
| 485 | 20230707 | 115300 | 21488483250 | 21750 | 21750 | 21750 | 21700 | 836 |
| 486 | 20230707 | 115200 | 21470302450 | 21750 | 21700 | 21750 | 21650 | 626 |
| 487 | 20230707 | 115100 | 21456711100 | 21700 | 21700 | 21700 | 21600 | 691 |
| 488 | 20230707 | 115000 | 21441744150 | 21700 | 21650 | 21700 | 21650 | 1169 |
| 489 | 20230707 | 114900 | 21416431400 | 21650 | 21750 | 21750 | 21600 | 8163 |
| 490 | 20230707 | 114800 | 21239740950 | 21750 | 21750 | 21800 | 21750 | 416 |
| 491 | 20230707 | 114700 | 21230692900 | 21750 | 21800 | 21800 | 21700 | 3914 |
| 492 | 20230707 | 114600 | 21145626150 | 21800 | 21750 | 21850 | 21750 | 2314 |
| 493 | 20230707 | 114500 | 21095262050 | 21750 | 21800 | 21800 | 21750 | 9169 |
| 494 | 20230707 | 114400 | 20895710800 | 21800 | 21900 | 21900 | 21800 | 7360 |
| 495 | 20230707 | 114300 | 20734760900 | 21900 | 21900 | 21950 | 21900 | 1399 |
| 496 | 20230707 | 114200 | 20704105050 | 21950 | 21950 | 21950 | 21900 | 978 |
| 497 | 20230707 | 114100 | 20682642050 | 21950 | 21950 | 21950 | 21950 | 1467 |
| 498 | 20230707 | 114000 | 20650441400 | 21950 | 22050 | 22050 | 21950 | 3401 |
| 499 | 20230707 | 113900 | 20575568600 | 22050 | 22050 | 22100 | 22050 | 403 |
| 500 | 20230707 | 113800 | 20566680700 | 22100 | 22100 | 22150 | 22050 | 681 |
| 501 | 20230707 | 113700 | 20551643500 | 22100 | 22150 | 22150 | 22100 | 269 |
| 502 | 20230707 | 113600 | 20545697400 | 22150 | 22100 | 22150 | 22100 | 401 |
| 503 | 20230707 | 113500 | 20536822450 | 22150 | 22100 | 22200 | 22100 | 1570 |
| 504 | 20230707 | 113400 | 20502101350 | 22100 | 22150 | 22150 | 22100 | 1258 |
| 505 | 20230707 | 113300 | 20474298200 | 22100 | 22250 | 22250 | 22100 | 1940 |
| 506 | 20230707 | 113200 | 20431284500 | 22250 | 22250 | 22250 | 22200 | 858 |
| 507 | 20230707 | 113100 | 20412219800 | 22250 | 22300 | 22300 | 22200 | 2078 |
| 508 | 20230707 | 113000 | 20365993400 | 22250 | 22300 | 22350 | 22250 | 8500 |
| 509 | 20230707 | 112900 | 20176523400 | 22250 | 22100 | 22300 | 22100 | 10347 |
| 510 | 20230707 | 112800 | 19946562850 | 22100 | 22150 | 22150 | 22100 | 387 |
| 511 | 20230707 | 112700 | 19937994200 | 22150 | 22150 | 22200 | 22100 | 735 |
| 512 | 20230707 | 112600 | 19921713950 | 22150 | 22150 | 22200 | 22150 | 815 |
| 513 | 20230707 | 112500 | 19903652100 | 22150 | 22200 | 22200 | 22150 | 604 |
| 514 | 20230707 | 112400 | 19890271150 | 22150 | 22150 | 22200 | 22100 | 1146 |
| 515 | 20230707 | 112300 | 19864887400 | 22150 | 22150 | 22150 | 22100 | 2811 |
| 516 | 20230707 | 112200 | 19802641450 | 22100 | 22050 | 22150 | 22050 | 3842 |
| 517 | 20230707 | 112100 | 19717596900 | 22000 | 22050 | 22050 | 22000 | 1620 |
| 518 | 20230707 | 112000 | 19681878000 | 22050 | 22100 | 22150 | 22050 | 2001 |
| 519 | 20230707 | 111900 | 19637685200 | 22100 | 22200 | 22200 | 22100 | 732 |
| 520 | 20230707 | 111800 | 19621479950 | 22150 | 22100 | 22200 | 22100 | 1547 |
| 521 | 20230707 | 111700 | 19587227050 | 22100 | 22150 | 22150 | 22050 | 1348 |
| 522 | 20230707 | 111600 | 19557429050 | 22100 | 22100 | 22150 | 22100 | 2163 |
| 523 | 20230707 | 111500 | 19509605800 | 22100 | 22200 | 22200 | 22100 | 1066 |
| 524 | 20230707 | 111400 | 19486003850 | 22200 | 22100 | 22200 | 22100 | 3059 |
| 525 | 20230707 | 111300 | 19418188100 | 22100 | 22100 | 22100 | 22050 | 1619 |
| 526 | 20230707 | 111200 | 19382416650 | 22100 | 22100 | 22100 | 22050 | 564 |
| 527 | 20230707 | 111100 | 19369966600 | 22050 | 22000 | 22100 | 22000 | 2220 |
| 528 | 20230707 | 111000 | 19321000500 | 21950 | 21950 | 22000 | 21950 | 739 |
| 529 | 20230707 | 110900 | 19304760800 | 21950 | 21950 | 22000 | 21950 | 1477 |
| 530 | 20230707 | 110800 | 19272335250 | 22000 | 22000 | 22000 | 22000 | 1909 |
| 531 | 20230707 | 110700 | 19230337250 | 22000 | 22050 | 22050 | 22000 | 302 |
| 532 | 20230707 | 110600 | 19223679000 | 22050 | 22100 | 22150 | 22050 | 4769 |
| 533 | 20230707 | 110500 | 19118314500 | 22100 | 22100 | 22200 | 22100 | 8033 |
| 534 | 20230707 | 110400 | 18940625350 | 22150 | 22150 | 22150 | 22100 | 968 |
| 535 | 20230707 | 110300 | 18919185150 | 22100 | 22000 | 22200 | 22000 | 4874 |
| 536 | 20230707 | 110200 | 18811484000 | 22000 | 22050 | 22050 | 22000 | 937 |
| 537 | 20230707 | 110100 | 18790868300 | 22050 | 22100 | 22100 | 22050 | 969 |
| 538 | 20230707 | 110000 | 18769501050 | 22050 | 22050 | 22050 | 22000 | 2264 |
| 539 | 20230707 | 105900 | 18719633250 | 22050 | 22050 | 22100 | 22050 | 1018 |
| 540 | 20230707 | 105800 | 18697168100 | 22050 | 21950 | 22050 | 21950 | 3796 |
| 541 | 20230707 | 105700 | 18613534450 | 22000 | 21950 | 22050 | 21950 | 1794 |
| 542 | 20230707 | 105600 | 18574089100 | 22000 | 21950 | 22050 | 21900 | 2709 |
| 543 | 20230707 | 105500 | 18514497400 | 21950 | 22000 | 22000 | 21950 | 921 |
| 544 | 20230707 | 105400 | 18494243600 | 22000 | 21950 | 22000 | 21800 | 4807 |
| 545 | 20230707 | 105300 | 18389121650 | 21950 | 22000 | 22000 | 21950 | 526 |
| 546 | 20230707 | 105200 | 18377550000 | 22000 | 21800 | 22050 | 21800 | 3503 |
| 547 | 20230707 | 105100 | 18300818250 | 21800 | 21850 | 21900 | 21800 | 2162 |
| 548 | 20230707 | 105000 | 18253664550 | 21850 | 21850 | 21900 | 21800 | 2124 |
| 549 | 20230707 | 104900 | 18207294150 | 21900 | 21850 | 21900 | 21800 | 1665 |
| 550 | 20230707 | 104800 | 18170912700 | 21800 | 21950 | 22000 | 21800 | 4973 |
| 551 | 20230707 | 104700 | 18062089650 | 22000 | 22050 | 22050 | 21950 | 1937 |
| 552 | 20230707 | 104600 | 18019505450 | 22050 | 22100 | 22150 | 22050 | 2845 |
| 553 | 20230707 | 104500 | 17956653450 | 22100 | 22150 | 22150 | 22100 | 2372 |
| 554 | 20230707 | 104400 | 17904126850 | 22100 | 22150 | 22200 | 22100 | 5992 |
| 555 | 20230707 | 104300 | 17771319900 | 22150 | 22150 | 22200 | 22100 | 3411 |
| 556 | 20230707 | 104200 | 17695759000 | 22150 | 21950 | 22150 | 21900 | 12622 |
| 557 | 20230707 | 104100 | 17417510600 | 21950 | 21950 | 21950 | 21900 | 2899 |
| 558 | 20230707 | 104000 | 17353999650 | 21950 | 21950 | 21950 | 21900 | 1519 |
| 559 | 20230707 | 103900 | 17320666800 | 21950 | 22000 | 22000 | 21950 | 1057 |
| 560 | 20230707 | 103800 | 17297447050 | 22000 | 22000 | 22000 | 21950 | 2163 |
| 561 | 20230707 | 103700 | 17249967450 | 21950 | 22000 | 22000 | 21950 | 1903 |
| 562 | 20230707 | 103600 | 17208132850 | 22050 | 22050 | 22050 | 22000 | 1054 |
| 563 | 20230707 | 103500 | 17184907900 | 22000 | 22000 | 22100 | 22000 | 1380 |
| 564 | 20230707 | 103400 | 17154477400 | 22050 | 21950 | 22050 | 21900 | 5808 |
| 565 | 20230707 | 103300 | 17026773850 | 21950 | 21950 | 22000 | 21900 | 1447 |
| 566 | 20230707 | 103200 | 16995028200 | 21950 | 21950 | 22050 | 21900 | 5475 |
| 567 | 20230707 | 103100 | 16874742700 | 21950 | 22200 | 22250 | 21950 | 6556 |
| 568 | 20230707 | 103000 | 16729994300 | 22250 | 22050 | 22250 | 22000 | 9737 |
| 569 | 20230707 | 102900 | 16514125350 | 22050 | 22050 | 22100 | 22050 | 1003 |
| 570 | 20230707 | 102800 | 16492002050 | 22050 | 22100 | 22150 | 22050 | 1992 |
| 571 | 20230707 | 102700 | 16447975150 | 22100 | 22100 | 22150 | 22050 | 6173 |
| 572 | 20230707 | 102600 | 16311564300 | 22100 | 22150 | 22200 | 22100 | 2660 |
| 573 | 20230707 | 102500 | 16252652850 | 22200 | 22150 | 22250 | 22100 | 10719 |
| 574 | 20230707 | 102400 | 16015020650 | 22150 | 21850 | 22150 | 21850 | 8051 |
| 575 | 20230707 | 102300 | 15837585150 | 21900 | 21950 | 22000 | 21850 | 4581 |
| 576 | 20230707 | 102200 | 15737310800 | 21950 | 22000 | 22050 | 21950 | 3281 |
| 577 | 20230707 | 102100 | 15665126100 | 22000 | 22000 | 22050 | 21950 | 7130 |
| 578 | 20230707 | 102000 | 15508039450 | 22000 | 21850 | 22000 | 21850 | 3159 |
| 579 | 20230707 | 101900 | 15438684250 | 21850 | 21900 | 21950 | 21850 | 2135 |
| 580 | 20230707 | 101800 | 15391955750 | 21850 | 21900 | 21950 | 21750 | 6545 |
| 581 | 20230707 | 101700 | 15248937900 | 21900 | 21950 | 22000 | 21900 | 4511 |
| 582 | 20230707 | 101600 | 15150025550 | 22000 | 22100 | 22100 | 21900 | 16172 |
| 583 | 20230707 | 101500 | 14793998350 | 22100 | 22300 | 22350 | 22000 | 22921 |
| 584 | 20230707 | 101400 | 14284641350 | 22300 | 21900 | 22350 | 21850 | 53741 |
| 585 | 20230707 | 101300 | 13094892300 | 21900 | 21900 | 21950 | 21850 | 3880 |
| 586 | 20230707 | 101200 | 13009864850 | 21850 | 21850 | 21900 | 21800 | 10224 |
| 587 | 20230707 | 101100 | 12786404500 | 21850 | 21750 | 21850 | 21700 | 4771 |
| 588 | 20230707 | 101000 | 12682423900 | 21750 | 21650 | 21750 | 21600 | 3371 |
| 589 | 20230707 | 100900 | 12609240100 | 21650 | 21550 | 21650 | 21550 | 1885 |
| 590 | 20230707 | 100800 | 12568453150 | 21650 | 21550 | 21650 | 21500 | 1211 |
| 591 | 20230707 | 100700 | 12542331300 | 21500 | 21500 | 21550 | 21500 | 1316 |
| 592 | 20230707 | 100600 | 12514005450 | 21500 | 21450 | 21500 | 21450 | 2383 |
| 593 | 20230707 | 100500 | 12462797450 | 21500 | 21550 | 21600 | 21450 | 2226 |
| 594 | 20230707 | 100400 | 12414916600 | 21600 | 21500 | 21600 | 21450 | 5474 |
| 595 | 20230707 | 100300 | 12296907250 | 21500 | 21450 | 21550 | 21450 | 775 |
| 596 | 20230707 | 100200 | 12280257050 | 21450 | 21450 | 21500 | 21400 | 1457 |
| 597 | 20230707 | 100100 | 12248991950 | 21400 | 21400 | 21450 | 21350 | 1689 |
| 598 | 20230707 | 100000 | 12212855450 | 21350 | 21550 | 21550 | 21300 | 5466 |
| 599 | 20230707 | 095900 | 12096036550 | 21550 | 21450 | 21550 | 21400 | 5163 |
| 600 | 20230707 | 095800 | 11985322700 | 21400 | 21500 | 21550 | 21400 | 5104 |
| 601 | 20230707 | 095700 | 11875796850 | 21500 | 21600 | 21600 | 21500 | 1240 |
| 602 | 20230707 | 095600 | 11849106250 | 21600 | 21550 | 21600 | 21500 | 1709 |
| 603 | 20230707 | 095500 | 11812306850 | 21550 | 21600 | 21600 | 21500 | 7583 |
| 604 | 20230707 | 095400 | 11649116250 | 21600 | 21750 | 21750 | 21550 | 5407 |
| 605 | 20230707 | 095300 | 11532191650 | 21700 | 21600 | 21750 | 21550 | 9439 |
| 606 | 20230707 | 095200 | 11327646850 | 21600 | 21700 | 21700 | 21600 | 4317 |
| 607 | 20230707 | 095100 | 11234303950 | 21700 | 21750 | 21750 | 21650 | 4453 |
| 608 | 20230707 | 095000 | 11137532700 | 21750 | 21750 | 21800 | 21750 | 1418 |
| 609 | 20230707 | 094900 | 11106669050 | 21750 | 21750 | 21800 | 21700 | 6261 |
| 610 | 20230707 | 094800 | 10970478350 | 21750 | 21700 | 21800 | 21650 | 4044 |
| 611 | 20230707 | 094700 | 10882503750 | 21750 | 21700 | 21750 | 21650 | 2982 |
| 612 | 20230707 | 094600 | 10817732450 | 21750 | 21800 | 21800 | 21700 | 8135 |
| 613 | 20230707 | 094500 | 10640901950 | 21750 | 21600 | 21850 | 21550 | 11002 |
| 614 | 20230707 | 094400 | 10401595550 | 21550 | 21500 | 21600 | 21500 | 5780 |
| 615 | 20230707 | 094300 | 10276881650 | 21550 | 21750 | 21800 | 21500 | 13985 |
| 616 | 20230707 | 094200 | 9974474600 | 21750 | 21750 | 21800 | 21700 | 2718 |
| 617 | 20230707 | 094100 | 9915368650 | 21750 | 21800 | 21800 | 21750 | 7284 |
| 618 | 20230707 | 094000 | 9756657400 | 21800 | 21750 | 21800 | 21650 | 13117 |
| 619 | 20230707 | 093900 | 9471827050 | 21750 | 21950 | 21950 | 21750 | 12181 |
| 620 | 20230707 | 093800 | 9205584800 | 21950 | 21850 | 22000 | 21750 | 16426 |
| 621 | 20230707 | 093700 | 8845819450 | 21800 | 21800 | 22000 | 21750 | 24721 |
| 622 | 20230707 | 093600 | 8305277400 | 21800 | 22150 | 22150 | 21800 | 29442 |
| 623 | 20230707 | 093500 | 7658998500 | 22150 | 21800 | 22150 | 21750 | 60920 |
| 624 | 20230707 | 093400 | 6319285250 | 21750 | 21850 | 21900 | 21750 | 38532 |
| 625 | 20230707 | 093300 | 5478417600 | 21850 | 21550 | 21900 | 21450 | 37449 |
| 626 | 20230707 | 093200 | 4666114950 | 21500 | 21400 | 21500 | 21350 | 14541 |
| 627 | 20230707 | 093100 | 4354122650 | 21400 | 21250 | 21400 | 21200 | 5895 |
| 628 | 20230707 | 093000 | 4228611300 | 21250 | 21200 | 21250 | 21150 | 3346 |
| 629 | 20230707 | 092900 | 4157677700 | 21200 | 21200 | 21300 | 21100 | 12315 |
| 630 | 20230707 | 092800 | 3896561250 | 21200 | 21350 | 21400 | 21200 | 10694 |
| 631 | 20230707 | 092700 | 3668786050 | 21300 | 21450 | 21500 | 21300 | 16565 |
| 632 | 20230707 | 092600 | 3314285250 | 21450 | 21350 | 21500 | 21300 | 8205 |
| 633 | 20230707 | 092500 | 3138584250 | 21350 | 21350 | 21600 | 21300 | 27906 |
| 634 | 20230707 | 092400 | 2540256550 | 21350 | 21050 | 21350 | 21000 | 19422 |
| 635 | 20230707 | 092300 | 2128885700 | 21050 | 20950 | 21050 | 20850 | 9955 |
| 636 | 20230707 | 092200 | 1920502950 | 20950 | 20950 | 21000 | 20900 | 6287 |
| 637 | 20230707 | 092100 | 1788734400 | 20950 | 20900 | 21050 | 20900 | 8971 |
| 638 | 20230707 | 092000 | 1600618300 | 20950 | 20800 | 20950 | 20800 | 7241 |
| 639 | 20230707 | 091900 | 1449388500 | 20750 | 20650 | 20800 | 20600 | 3299 |
| 640 | 20230707 | 091800 | 1381123900 | 20550 | 20650 | 20700 | 20550 | 2560 |
| 641 | 20230707 | 091700 | 1328367000 | 20650 | 20600 | 20700 | 20600 | 2551 |
| 642 | 20230707 | 091600 | 1275640200 | 20700 | 20600 | 20700 | 20600 | 656 |
| 643 | 20230707 | 091500 | 1262121900 | 20700 | 20600 | 20700 | 20600 | 211 |
| 644 | 20230707 | 091400 | 1257758300 | 20550 | 20550 | 20600 | 20450 | 7742 |
| 645 | 20230707 | 091300 | 1098936350 | 20550 | 20550 | 20600 | 20550 | 780 |
| 646 | 20230707 | 091200 | 1082903800 | 20600 | 20650 | 20650 | 20500 | 5950 |
| 647 | 20230707 | 091100 | 960396800 | 20650 | 20750 | 20750 | 20650 | 2248 |
| 648 | 20230707 | 091000 | 913931750 | 20700 | 20800 | 20800 | 20700 | 4986 |
| 649 | 20230707 | 090900 | 810597400 | 20750 | 20850 | 20850 | 20750 | 6418 |
| 650 | 20230707 | 090800 | 676986400 | 20850 | 20800 | 20850 | 20800 | 1863 |
| 651 | 20230707 | 090700 | 638173850 | 20750 | 20700 | 20800 | 20650 | 2717 |
| 652 | 20230707 | 090600 | 581742200 | 20700 | 20800 | 20850 | 20650 | 3804 |
| 653 | 20230707 | 090500 | 502700600 | 20800 | 20750 | 20850 | 20700 | 4690 |
| 654 | 20230707 | 090400 | 405315700 | 20750 | 20700 | 20750 | 20550 | 3969 |
| 655 | 20230707 | 090300 | 323268050 | 20700 | 20500 | 20700 | 20400 | 2541 |
| 656 | 20230707 | 090200 | 270922100 | 20500 | 20450 | 20600 | 20450 | 3852 |
| 657 | 20230707 | 090100 | 191839400 | 20400 | 20400 | 20500 | 20300 | 3272 |
| 658 | 20230707 | 090000 | 125191300 | 20450 | 20500 | 20550 | 20400 | 5999 |