35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 3 | 20230920 | 195200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230920 | 195100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230920 | 195000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230920 | 194900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230920 | 194800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230920 | 194700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230920 | 194600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230920 | 194500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230920 | 194400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230920 | 194300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230920 | 194200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230920 | 194100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230920 | 194000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230920 | 193900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230920 | 193800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230920 | 193700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230920 | 193600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230920 | 193500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230920 | 193400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230920 | 193300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230920 | 193200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230920 | 193100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230920 | 193000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230920 | 192900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230920 | 192800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230920 | 192700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230920 | 192600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230920 | 192500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230920 | 192400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230920 | 192300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 33 | 20230920 | 192200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230920 | 192100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230920 | 192000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230920 | 191900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230920 | 191800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230920 | 191700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230920 | 191600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230920 | 191500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230920 | 191400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230920 | 191300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230920 | 191200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230920 | 191100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230920 | 191000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230920 | 190900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230920 | 190800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230920 | 190700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230920 | 190600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230920 | 190500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230920 | 190400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230920 | 190300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230920 | 190200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230920 | 190100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230920 | 190000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230920 | 185900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230920 | 185800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230920 | 185700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230920 | 185600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230920 | 185500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230920 | 185400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230920 | 185300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 63 | 20230920 | 185200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230920 | 185100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230920 | 185000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230920 | 184900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230920 | 184800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230920 | 184700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230920 | 184600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230920 | 184500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230920 | 184400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230920 | 184300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230920 | 184200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230920 | 184100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230920 | 184000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230920 | 183900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230920 | 183800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230920 | 183700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230920 | 183600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230920 | 183500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230920 | 183400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230920 | 183300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230920 | 183200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230920 | 183100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230920 | 183000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230920 | 182900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230920 | 182800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230920 | 182700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230920 | 182600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230920 | 182500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230920 | 182400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230920 | 182300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 93 | 20230920 | 182200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230920 | 182100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230920 | 182000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230920 | 181900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230920 | 181800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230920 | 181700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230920 | 181600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230920 | 181500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230920 | 181400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230920 | 181300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230920 | 181200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230920 | 181100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230920 | 181000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230920 | 180900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230920 | 180800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230920 | 180700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230920 | 180600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230920 | 180500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230920 | 180400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230920 | 180300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230920 | 180200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230920 | 180100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230920 | 180000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230920 | 175900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230920 | 175800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230920 | 175700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230920 | 175600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230920 | 175500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230920 | 175400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230920 | 175300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 123 | 20230920 | 175200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230920 | 175100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230920 | 175000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230920 | 174900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230920 | 174800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230920 | 174700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230920 | 174600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230920 | 174500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230920 | 174400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230920 | 174300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230920 | 174200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230920 | 174100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230920 | 174000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230920 | 173900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230920 | 173800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230920 | 173700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230920 | 173600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230920 | 173500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230920 | 173400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230920 | 173300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230920 | 173200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230920 | 173100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230920 | 173000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230920 | 172900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230920 | 172800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230920 | 172700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230920 | 172600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230920 | 172500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230920 | 172400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230920 | 172300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 153 | 20230920 | 172200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230920 | 172100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230920 | 172000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230920 | 171900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230920 | 171800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230920 | 171700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230920 | 171600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230920 | 171500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230920 | 171400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230920 | 171300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230920 | 171200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230920 | 171100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230920 | 171000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230920 | 170900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230920 | 170800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230920 | 170700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230920 | 170600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230920 | 170500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230920 | 170400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230920 | 170300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230920 | 170200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230920 | 170100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230920 | 170000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230920 | 165900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230920 | 165800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230920 | 165700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230920 | 165600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230920 | 165500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230920 | 165400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230920 | 165300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 183 | 20230920 | 165200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230920 | 165100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230920 | 165000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230920 | 164900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230920 | 164800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230920 | 164700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230920 | 164600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230920 | 164500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230920 | 164400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230920 | 164300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230920 | 164200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230920 | 164100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230920 | 164000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230920 | 163900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230920 | 163800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230920 | 163700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230920 | 163600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230920 | 163500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230920 | 163400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230920 | 163300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230920 | 163200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230920 | 163100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230920 | 163000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230920 | 162900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230920 | 162800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230920 | 162700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230920 | 162600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230920 | 162500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230920 | 162400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230920 | 162300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 213 | 20230920 | 162200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230920 | 162100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230920 | 162000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230920 | 161900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230920 | 161800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230920 | 161700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230920 | 161600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230920 | 161500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230920 | 161400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230920 | 161300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230920 | 161200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230920 | 161100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230920 | 161000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230920 | 160900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230920 | 160800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230920 | 160700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230920 | 160600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230920 | 160500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230920 | 160400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230920 | 160300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230920 | 160200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230920 | 160100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230920 | 160000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230920 | 155900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230920 | 155800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230920 | 155700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230920 | 155600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230920 | 155500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230920 | 155400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230920 | 155300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 243 | 20230920 | 155200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230920 | 155100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230920 | 155000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230920 | 154900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230920 | 154800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230920 | 154700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230920 | 154600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230920 | 154500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230920 | 154400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230920 | 154300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230920 | 154200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230920 | 154100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230920 | 154000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230920 | 153900 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230920 | 153800 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230920 | 153700 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230920 | 153600 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230920 | 153500 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230920 | 153400 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230920 | 153300 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230920 | 153200 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230920 | 153100 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230920 | 153000 | 16236833700 | 28200 | 28200 | 28200 | 28200 | 4108 |
| 266 | 20230920 | 152900 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230920 | 152800 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230920 | 152700 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230920 | 152600 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230920 | 152500 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230920 | 152400 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230920 | 152300 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 273 | 20230920 | 152200 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230920 | 152100 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230920 | 152000 | 16120988100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230920 | 151900 | 16120988100 | 28100 | 28100 | 28100 | 28000 | 1612 |
| 277 | 20230920 | 151800 | 16075706000 | 28050 | 28000 | 28050 | 28000 | 2407 |
| 278 | 20230920 | 151700 | 16008255700 | 28050 | 27900 | 28050 | 27850 | 1084 |
| 279 | 20230920 | 151600 | 15977963100 | 27850 | 28000 | 28000 | 27850 | 3287 |
| 280 | 20230920 | 151500 | 15886245400 | 27950 | 27900 | 27950 | 27900 | 1776 |
| 281 | 20230920 | 151400 | 15836689350 | 27900 | 27950 | 28000 | 27900 | 709 |
| 282 | 20230920 | 151300 | 15816869450 | 28000 | 28000 | 28050 | 27950 | 3913 |
| 283 | 20230920 | 151200 | 15707497250 | 28050 | 27950 | 28050 | 27950 | 799 |
| 284 | 20230920 | 151100 | 15685140500 | 27950 | 27950 | 28000 | 27900 | 1251 |
| 285 | 20230920 | 151000 | 15650211300 | 28000 | 28000 | 28050 | 27950 | 3034 |
| 286 | 20230920 | 150900 | 15565338850 | 28050 | 28100 | 28100 | 28000 | 1109 |
| 287 | 20230920 | 150800 | 15534234100 | 28100 | 28100 | 28100 | 28050 | 646 |
| 288 | 20230920 | 150700 | 15516081600 | 28100 | 28050 | 28100 | 28050 | 960 |
| 289 | 20230920 | 150600 | 15489126950 | 28050 | 27950 | 28050 | 27950 | 902 |
| 290 | 20230920 | 150500 | 15463870750 | 28000 | 27950 | 28000 | 27950 | 957 |
| 291 | 20230920 | 150400 | 15437118900 | 27950 | 27950 | 27950 | 27950 | 914 |
| 292 | 20230920 | 150300 | 15411572600 | 27950 | 27950 | 28000 | 27950 | 610 |
| 293 | 20230920 | 150200 | 15394521000 | 27950 | 27950 | 28000 | 27900 | 1356 |
| 294 | 20230920 | 150100 | 15356680850 | 27950 | 28000 | 28050 | 27950 | 2030 |
| 295 | 20230920 | 150000 | 15299901900 | 28000 | 28050 | 28050 | 28000 | 1869 |
| 296 | 20230920 | 145900 | 15247560550 | 28050 | 28050 | 28050 | 28000 | 345 |
| 297 | 20230920 | 145800 | 15237883550 | 28050 | 28100 | 28100 | 28050 | 619 |
| 298 | 20230920 | 145700 | 15220518250 | 28100 | 28100 | 28100 | 28050 | 111 |
| 299 | 20230920 | 145600 | 15217402300 | 28150 | 28050 | 28150 | 28050 | 1157 |
| 300 | 20230920 | 145500 | 15184941500 | 28100 | 28050 | 28100 | 28000 | 271 |
| 301 | 20230920 | 145400 | 15177343550 | 28050 | 28050 | 28050 | 28050 | 178 |
| 302 | 20230920 | 145300 | 15172350650 | 28050 | 28050 | 28100 | 28000 | 68 |
| 303 | 20230920 | 145200 | 15170444450 | 28150 | 28100 | 28150 | 28050 | 425 |
| 304 | 20230920 | 145100 | 15158504350 | 28150 | 28100 | 28150 | 28050 | 700 |
| 305 | 20230920 | 145000 | 15138854700 | 28100 | 28050 | 28100 | 28050 | 689 |
| 306 | 20230920 | 144900 | 15119527700 | 28050 | 28050 | 28050 | 28000 | 1929 |
| 307 | 20230920 | 144800 | 15065510000 | 28050 | 28050 | 28100 | 28000 | 1305 |
| 308 | 20230920 | 144700 | 15028904800 | 28050 | 28050 | 28100 | 28050 | 460 |
| 309 | 20230920 | 144600 | 15016001250 | 28000 | 28050 | 28050 | 28000 | 65 |
| 310 | 20230920 | 144500 | 15014179300 | 28050 | 28050 | 28050 | 28000 | 141 |
| 311 | 20230920 | 144400 | 15010224600 | 28050 | 28050 | 28050 | 28000 | 1202 |
| 312 | 20230920 | 144300 | 14976558500 | 28000 | 28000 | 28050 | 27950 | 541 |
| 313 | 20230920 | 144200 | 14961412400 | 28000 | 28000 | 28000 | 27950 | 408 |
| 314 | 20230920 | 144100 | 14950006550 | 27950 | 27950 | 28050 | 27950 | 2460 |
| 315 | 20230920 | 144000 | 14881132050 | 28000 | 28000 | 28000 | 27950 | 121 |
| 316 | 20230920 | 143900 | 14877749450 | 28000 | 28000 | 28000 | 28000 | 489 |
| 317 | 20230920 | 143800 | 14864057450 | 28000 | 28050 | 28050 | 28000 | 65 |
| 318 | 20230920 | 143700 | 14862234950 | 28050 | 28000 | 28050 | 27950 | 1605 |
| 319 | 20230920 | 143600 | 14817272500 | 28000 | 28000 | 28000 | 28000 | 93 |
| 320 | 20230920 | 143500 | 14814668500 | 28000 | 27900 | 28000 | 27900 | 53 |
| 321 | 20230920 | 143400 | 14813187550 | 27900 | 27950 | 28000 | 27900 | 1267 |
| 322 | 20230920 | 143300 | 14777796100 | 28000 | 27900 | 28000 | 27900 | 542 |
| 323 | 20230920 | 143200 | 14762656100 | 27900 | 27900 | 27900 | 27850 | 4715 |
| 324 | 20230920 | 143100 | 14631111700 | 27900 | 27950 | 28000 | 27850 | 1986 |
| 325 | 20230920 | 143000 | 14575723050 | 27950 | 27950 | 27950 | 27950 | 218 |
| 326 | 20230920 | 142900 | 14569629950 | 27950 | 27950 | 28000 | 27950 | 113 |
| 327 | 20230920 | 142800 | 14566471500 | 28000 | 27950 | 28000 | 27950 | 92 |
| 328 | 20230920 | 142700 | 14563899500 | 27950 | 28000 | 28000 | 27950 | 223 |
| 329 | 20230920 | 142600 | 14557658100 | 27950 | 28000 | 28000 | 27950 | 72 |
| 330 | 20230920 | 142500 | 14555645000 | 27950 | 28000 | 28000 | 27900 | 771 |
| 331 | 20230920 | 142400 | 14534096000 | 28000 | 28000 | 28000 | 27950 | 716 |
| 332 | 20230920 | 142300 | 14514049950 | 28000 | 28000 | 28050 | 27950 | 165 |
| 333 | 20230920 | 142200 | 14509430150 | 28000 | 27950 | 28000 | 27950 | 413 |
| 334 | 20230920 | 142100 | 14497867800 | 28000 | 28000 | 28000 | 27950 | 150 |
| 335 | 20230920 | 142000 | 14493668700 | 28050 | 28000 | 28050 | 28000 | 333 |
| 336 | 20230920 | 141900 | 14484344650 | 28000 | 27950 | 28000 | 27950 | 92 |
| 337 | 20230920 | 141800 | 14481773150 | 27950 | 28000 | 28050 | 27950 | 1009 |
| 338 | 20230920 | 141700 | 14453526050 | 28050 | 28100 | 28150 | 28050 | 666 |
| 339 | 20230920 | 141600 | 14434836100 | 28150 | 28150 | 28150 | 28050 | 374 |
| 340 | 20230920 | 141500 | 14424311350 | 28150 | 28100 | 28150 | 28050 | 988 |
| 341 | 20230920 | 141400 | 14396548550 | 28100 | 28150 | 28150 | 28100 | 313 |
| 342 | 20230920 | 141300 | 14387738050 | 28150 | 28100 | 28150 | 28100 | 75 |
| 343 | 20230920 | 141200 | 14385629200 | 28100 | 28100 | 28100 | 28100 | 202 |
| 344 | 20230920 | 141100 | 14379953000 | 28050 | 28100 | 28100 | 28050 | 12 |
| 345 | 20230920 | 141000 | 14379615950 | 28100 | 28100 | 28100 | 28000 | 4213 |
| 346 | 20230920 | 140900 | 14261650750 | 28100 | 28050 | 28100 | 28000 | 2013 |
| 347 | 20230920 | 140800 | 14205232800 | 28050 | 28000 | 28050 | 28000 | 152 |
| 348 | 20230920 | 140700 | 14200974800 | 28050 | 28050 | 28050 | 27900 | 2090 |
| 349 | 20230920 | 140600 | 14142584600 | 28000 | 28000 | 28050 | 28000 | 343 |
| 350 | 20230920 | 140500 | 14132979550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20230920 | 140400 | 14132979550 | 28000 | 28050 | 28050 | 28000 | 12 |
| 352 | 20230920 | 140300 | 14132643150 | 28050 | 28000 | 28050 | 27950 | 607 |
| 353 | 20230920 | 140200 | 14115650950 | 28000 | 28000 | 28000 | 28000 | 143 |
| 354 | 20230920 | 140100 | 14111646950 | 28000 | 27950 | 28000 | 27900 | 1816 |
| 355 | 20230920 | 140000 | 14060890350 | 28000 | 28000 | 28000 | 28000 | 411 |
| 356 | 20230920 | 135900 | 14049382350 | 27950 | 28050 | 28050 | 27950 | 138 |
| 357 | 20230920 | 135800 | 14045519050 | 28000 | 28000 | 28000 | 28000 | 178 |
| 358 | 20230920 | 135700 | 14040535050 | 28000 | 28000 | 28000 | 27950 | 261 |
| 359 | 20230920 | 135600 | 14033231100 | 28000 | 27950 | 28000 | 27950 | 476 |
| 360 | 20230920 | 135500 | 14019921700 | 27950 | 28050 | 28050 | 27950 | 2156 |
| 361 | 20230920 | 135400 | 13959561550 | 28050 | 28050 | 28100 | 28050 | 60 |
| 362 | 20230920 | 135300 | 13957878500 | 28100 | 28050 | 28100 | 28050 | 46 |
| 363 | 20230920 | 135200 | 13956587450 | 28100 | 28100 | 28100 | 28050 | 252 |
| 364 | 20230920 | 135100 | 13949508750 | 28050 | 28050 | 28100 | 28050 | 204 |
| 365 | 20230920 | 135000 | 13943786450 | 28050 | 28050 | 28050 | 28000 | 130 |
| 366 | 20230920 | 134900 | 13940140150 | 28100 | 28050 | 28100 | 28050 | 173 |
| 367 | 20230920 | 134800 | 13935284800 | 28050 | 28050 | 28100 | 28050 | 47 |
| 368 | 20230920 | 134700 | 13933966300 | 28100 | 28050 | 28100 | 28000 | 178 |
| 369 | 20230920 | 134600 | 13928967400 | 28050 | 28100 | 28100 | 28050 | 93 |
| 370 | 20230920 | 134500 | 13926358550 | 28100 | 28050 | 28100 | 28050 | 94 |
| 371 | 20230920 | 134400 | 13923720650 | 28100 | 28050 | 28100 | 28050 | 38 |
| 372 | 20230920 | 134300 | 13922653400 | 28100 | 28100 | 28150 | 28050 | 74 |
| 373 | 20230920 | 134200 | 13920573900 | 28100 | 28150 | 28200 | 28050 | 524 |
| 374 | 20230920 | 134100 | 13905851500 | 28150 | 28050 | 28200 | 28000 | 674 |
| 375 | 20230920 | 134000 | 13886908350 | 28100 | 28000 | 28100 | 28000 | 1004 |
| 376 | 20230920 | 133900 | 13858790750 | 28000 | 27950 | 28000 | 27950 | 1588 |
| 377 | 20230920 | 133800 | 13814329050 | 28000 | 28000 | 28000 | 27950 | 145 |
| 378 | 20230920 | 133700 | 13810271950 | 28000 | 27950 | 28000 | 27900 | 296 |
| 379 | 20230920 | 133600 | 13802001150 | 27950 | 27900 | 27950 | 27900 | 308 |
| 380 | 20230920 | 133500 | 13793398050 | 27950 | 28000 | 28000 | 27950 | 76 |
| 381 | 20230920 | 133400 | 13791273550 | 27950 | 27950 | 27950 | 27950 | 292 |
| 382 | 20230920 | 133300 | 13783112150 | 27950 | 27900 | 27950 | 27900 | 23 |
| 383 | 20230920 | 133200 | 13782470250 | 27950 | 27950 | 27950 | 27900 | 336 |
| 384 | 20230920 | 133100 | 13773082700 | 27950 | 27900 | 27950 | 27850 | 195 |
| 385 | 20230920 | 133000 | 13767642200 | 27900 | 27900 | 27900 | 27850 | 117 |
| 386 | 20230920 | 132900 | 13764379450 | 27900 | 27900 | 27900 | 27900 | 437 |
| 387 | 20230920 | 132800 | 13752187150 | 27900 | 27950 | 27950 | 27850 | 67 |
| 388 | 20230920 | 132700 | 13750320100 | 27900 | 27850 | 27900 | 27850 | 10 |
| 389 | 20230920 | 132600 | 13750041150 | 27900 | 27850 | 27900 | 27850 | 163 |
| 390 | 20230920 | 132500 | 13745495400 | 27900 | 27900 | 27900 | 27900 | 108 |
| 391 | 20230920 | 132400 | 13742482200 | 27950 | 27900 | 27950 | 27900 | 189 |
| 392 | 20230920 | 132300 | 13737202500 | 27950 | 27950 | 27950 | 27900 | 547 |
| 393 | 20230920 | 132200 | 13721940950 | 27950 | 27900 | 27950 | 27900 | 296 |
| 394 | 20230920 | 132100 | 13713681200 | 27950 | 28000 | 28000 | 27900 | 236 |
| 395 | 20230920 | 132000 | 13707089600 | 27950 | 27900 | 27950 | 27900 | 213 |
| 396 | 20230920 | 131900 | 13701138100 | 27950 | 27950 | 28000 | 27850 | 2269 |
| 397 | 20230920 | 131800 | 13637827700 | 27900 | 27950 | 28000 | 27900 | 617 |
| 398 | 20230920 | 131700 | 13620584900 | 27950 | 28000 | 28050 | 27950 | 931 |
| 399 | 20230920 | 131600 | 13594551600 | 28000 | 27900 | 28000 | 27900 | 360 |
| 400 | 20230920 | 131500 | 13584489200 | 27950 | 27900 | 27950 | 27850 | 1737 |
| 401 | 20230920 | 131400 | 13536028100 | 27900 | 27900 | 27900 | 27850 | 37 |
| 402 | 20230920 | 131300 | 13534996500 | 27900 | 27800 | 27900 | 27800 | 115 |
| 403 | 20230920 | 131200 | 13531795550 | 27800 | 27850 | 27850 | 27800 | 186 |
| 404 | 20230920 | 131100 | 13526620900 | 27850 | 27850 | 27900 | 27800 | 673 |
| 405 | 20230920 | 131000 | 13507878650 | 27900 | 27850 | 27900 | 27850 | 995 |
| 406 | 20230920 | 130900 | 13480167650 | 27900 | 27900 | 27900 | 27850 | 488 |
| 407 | 20230920 | 130800 | 13466564400 | 27850 | 27850 | 27900 | 27850 | 311 |
| 408 | 20230920 | 130700 | 13457902950 | 27850 | 27850 | 27850 | 27800 | 138 |
| 409 | 20230920 | 130600 | 13454062650 | 27800 | 27900 | 27900 | 27800 | 4360 |
| 410 | 20230920 | 130500 | 13332496450 | 27950 | 27950 | 28100 | 27950 | 794 |
| 411 | 20230920 | 130400 | 13310289700 | 27950 | 28050 | 28050 | 27950 | 185 |
| 412 | 20230920 | 130300 | 13305114300 | 28050 | 28050 | 28050 | 28050 | 2 |
| 413 | 20230920 | 130200 | 13305058200 | 28000 | 28050 | 28050 | 28000 | 288 |
| 414 | 20230920 | 130100 | 13296993950 | 28050 | 28000 | 28050 | 28000 | 60 |
| 415 | 20230920 | 130000 | 13295311050 | 28050 | 28050 | 28050 | 27950 | 254 |
| 416 | 20230920 | 125900 | 13288207300 | 28050 | 28050 | 28050 | 27950 | 1040 |
| 417 | 20230920 | 125800 | 13259087800 | 28050 | 28000 | 28050 | 27950 | 716 |
| 418 | 20230920 | 125700 | 13239059950 | 28000 | 28050 | 28050 | 27950 | 316 |
| 419 | 20230920 | 125600 | 13230226100 | 28000 | 28000 | 28050 | 27950 | 1802 |
| 420 | 20230920 | 125500 | 13179810300 | 28050 | 28100 | 28100 | 28000 | 82 |
| 421 | 20230920 | 125400 | 13177509550 | 28050 | 28000 | 28100 | 27950 | 2007 |
| 422 | 20230920 | 125300 | 13121312400 | 28000 | 28000 | 28000 | 27950 | 187 |
| 423 | 20230920 | 125200 | 13116080900 | 28000 | 27900 | 28000 | 27900 | 641 |
| 424 | 20230920 | 125100 | 13098149900 | 27950 | 27950 | 28000 | 27950 | 960 |
| 425 | 20230920 | 125000 | 13071317850 | 28000 | 28000 | 28000 | 27950 | 240 |
| 426 | 20230920 | 124900 | 13064603000 | 28000 | 27950 | 28000 | 27950 | 233 |
| 427 | 20230920 | 124800 | 13058084700 | 27950 | 28150 | 28150 | 27950 | 2467 |
| 428 | 20230920 | 124700 | 12988969700 | 28150 | 28150 | 28200 | 28100 | 315 |
| 429 | 20230920 | 124600 | 12980109850 | 28150 | 28000 | 28150 | 28000 | 1264 |
| 430 | 20230920 | 124500 | 12944699250 | 28000 | 28200 | 28200 | 27950 | 3117 |
| 431 | 20230920 | 124400 | 12857302500 | 28150 | 28300 | 28300 | 28150 | 1800 |
| 432 | 20230920 | 124300 | 12806540150 | 28300 | 28400 | 28400 | 28250 | 1308 |
| 433 | 20230920 | 124200 | 12769525300 | 28450 | 28500 | 28550 | 28350 | 3331 |
| 434 | 20230920 | 124100 | 12674723250 | 28500 | 28450 | 28500 | 28400 | 460 |
| 435 | 20230920 | 124000 | 12661636650 | 28450 | 28400 | 28450 | 28350 | 430 |
| 436 | 20230920 | 123900 | 12649430250 | 28400 | 28450 | 28450 | 28350 | 949 |
| 437 | 20230920 | 123800 | 12622514450 | 28400 | 28450 | 28450 | 28400 | 1856 |
| 438 | 20230920 | 123700 | 12569764700 | 28450 | 28450 | 28450 | 28450 | 808 |
| 439 | 20230920 | 123600 | 12546777100 | 28450 | 28400 | 28450 | 28400 | 476 |
| 440 | 20230920 | 123500 | 12533249900 | 28400 | 28400 | 28450 | 28400 | 1013 |
| 441 | 20230920 | 123400 | 12504480600 | 28400 | 28400 | 28400 | 28350 | 2026 |
| 442 | 20230920 | 123300 | 12446942450 | 28400 | 28300 | 28400 | 28300 | 3170 |
| 443 | 20230920 | 123200 | 12357076150 | 28300 | 28300 | 28300 | 28250 | 323 |
| 444 | 20230920 | 123100 | 12347939150 | 28300 | 28250 | 28300 | 28250 | 833 |
| 445 | 20230920 | 123000 | 12324369900 | 28250 | 28250 | 28300 | 28250 | 316 |
| 446 | 20230920 | 122900 | 12315442000 | 28300 | 28250 | 28300 | 28250 | 51 |
| 447 | 20230920 | 122800 | 12313999150 | 28300 | 28300 | 28300 | 28250 | 119 |
| 448 | 20230920 | 122700 | 12310636500 | 28300 | 28300 | 28300 | 28300 | 124 |
| 449 | 20230920 | 122600 | 12307127300 | 28300 | 28300 | 28300 | 28250 | 1075 |
| 450 | 20230920 | 122500 | 12276735250 | 28300 | 28250 | 28300 | 28200 | 964 |
| 451 | 20230920 | 122400 | 12249491050 | 28300 | 28300 | 28300 | 28300 | 10 |
| 452 | 20230920 | 122300 | 12249208050 | 28300 | 28300 | 28300 | 28300 | 209 |
| 453 | 20230920 | 122200 | 12243293350 | 28300 | 28300 | 28300 | 28250 | 602 |
| 454 | 20230920 | 122100 | 12226261750 | 28300 | 28250 | 28300 | 28250 | 266 |
| 455 | 20230920 | 122000 | 12218747050 | 28250 | 28300 | 28300 | 28200 | 618 |
| 456 | 20230920 | 121900 | 12201284600 | 28300 | 28350 | 28350 | 28300 | 1187 |
| 457 | 20230920 | 121800 | 12167681650 | 28350 | 28300 | 28350 | 28250 | 1320 |
| 458 | 20230920 | 121700 | 12130325850 | 28300 | 28250 | 28300 | 28200 | 520 |
| 459 | 20230920 | 121600 | 12115630900 | 28250 | 28250 | 28250 | 28150 | 550 |
| 460 | 20230920 | 121500 | 12100116200 | 28200 | 28200 | 28250 | 28200 | 456 |
| 461 | 20230920 | 121400 | 12087256950 | 28200 | 28200 | 28200 | 28200 | 265 |
| 462 | 20230920 | 121300 | 12079783950 | 28200 | 28250 | 28250 | 28200 | 1151 |
| 463 | 20230920 | 121200 | 12047320750 | 28200 | 28300 | 28300 | 28200 | 850 |
| 464 | 20230920 | 121100 | 12023304200 | 28300 | 28300 | 28300 | 28250 | 590 |
| 465 | 20230920 | 121000 | 12006631200 | 28300 | 28300 | 28300 | 28250 | 1842 |
| 466 | 20230920 | 120900 | 11954538050 | 28300 | 28200 | 28300 | 28200 | 2199 |
| 467 | 20230920 | 120800 | 11892490750 | 28150 | 28150 | 28150 | 28150 | 1044 |
| 468 | 20230920 | 120700 | 11863102150 | 28150 | 28100 | 28150 | 28100 | 1453 |
| 469 | 20230920 | 120600 | 11822266950 | 28100 | 28100 | 28100 | 28050 | 509 |
| 470 | 20230920 | 120500 | 11807964300 | 28050 | 28000 | 28100 | 28000 | 525 |
| 471 | 20230920 | 120400 | 11793239700 | 28000 | 28000 | 28050 | 28000 | 273 |
| 472 | 20230920 | 120300 | 11785594600 | 28000 | 28050 | 28050 | 28000 | 171 |
| 473 | 20230920 | 120200 | 11780799050 | 28050 | 28050 | 28050 | 28000 | 88 |
| 474 | 20230920 | 120100 | 11778331700 | 28050 | 28000 | 28050 | 28000 | 83 |
| 475 | 20230920 | 120000 | 11776003850 | 28050 | 28000 | 28050 | 28000 | 97 |
| 476 | 20230920 | 115900 | 11773287700 | 28000 | 27950 | 28050 | 27950 | 85 |
| 477 | 20230920 | 115800 | 11770908700 | 28000 | 28000 | 28000 | 27950 | 140 |
| 478 | 20230920 | 115700 | 11766992300 | 28000 | 28050 | 28050 | 28000 | 128 |
| 479 | 20230920 | 115600 | 11763405950 | 28050 | 28000 | 28050 | 27950 | 77 |
| 480 | 20230920 | 115500 | 11761251800 | 28000 | 28050 | 28050 | 28000 | 84 |
| 481 | 20230920 | 115400 | 11758898750 | 28050 | 27950 | 28050 | 27950 | 73 |
| 482 | 20230920 | 115300 | 11756856400 | 28050 | 28050 | 28100 | 28000 | 300 |
| 483 | 20230920 | 115200 | 11748449950 | 28050 | 27900 | 28050 | 27900 | 302 |
| 484 | 20230920 | 115100 | 11739986350 | 28050 | 28000 | 28050 | 27900 | 2034 |
| 485 | 20230920 | 115000 | 11683079150 | 27950 | 27950 | 28000 | 27950 | 12 |
| 486 | 20230920 | 114900 | 11682743700 | 28000 | 27950 | 28000 | 27950 | 201 |
| 487 | 20230920 | 114800 | 11677123000 | 28000 | 27950 | 28000 | 27950 | 13 |
| 488 | 20230920 | 114700 | 11676759400 | 28000 | 27950 | 28000 | 27950 | 34 |
| 489 | 20230920 | 114600 | 11675808950 | 27950 | 27950 | 28000 | 27900 | 192 |
| 490 | 20230920 | 114500 | 11670440300 | 27950 | 27900 | 27950 | 27850 | 410 |
| 491 | 20230920 | 114400 | 11659005200 | 27900 | 27950 | 27950 | 27900 | 416 |
| 492 | 20230920 | 114300 | 11647378700 | 28000 | 27900 | 28000 | 27850 | 414 |
| 493 | 20230920 | 114200 | 11635819600 | 27900 | 27900 | 27900 | 27900 | 61 |
| 494 | 20230920 | 114100 | 11634117700 | 27900 | 27900 | 27950 | 27900 | 84 |
| 495 | 20230920 | 114000 | 11631773900 | 27850 | 27950 | 27950 | 27850 | 186 |
| 496 | 20230920 | 113900 | 11626584550 | 27950 | 27950 | 27950 | 27950 | 264 |
| 497 | 20230920 | 113800 | 11619205750 | 27950 | 27900 | 27950 | 27900 | 392 |
| 498 | 20230920 | 113700 | 11608268800 | 27900 | 27850 | 27900 | 27850 | 208 |
| 499 | 20230920 | 113600 | 11602475650 | 27850 | 27800 | 27850 | 27800 | 612 |
| 500 | 20230920 | 113500 | 11585457750 | 27800 | 27750 | 27800 | 27750 | 558 |
| 501 | 20230920 | 113400 | 11569945700 | 27800 | 27800 | 27800 | 27750 | 42 |
| 502 | 20230920 | 113300 | 11568778650 | 27750 | 27750 | 27750 | 27750 | 94 |
| 503 | 20230920 | 113200 | 11566170150 | 27700 | 27750 | 27750 | 27700 | 154 |
| 504 | 20230920 | 113100 | 11561896700 | 27700 | 27600 | 27750 | 27600 | 1102 |
| 505 | 20230920 | 113000 | 11531370400 | 27700 | 27650 | 27700 | 27650 | 287 |
| 506 | 20230920 | 112900 | 11523434750 | 27650 | 27650 | 27650 | 27600 | 39 |
| 507 | 20230920 | 112800 | 11522356550 | 27650 | 27600 | 27650 | 27550 | 780 |
| 508 | 20230920 | 112700 | 11500827150 | 27600 | 27650 | 27700 | 27550 | 3074 |
| 509 | 20230920 | 112600 | 11416009100 | 27650 | 27650 | 27700 | 27650 | 315 |
| 510 | 20230920 | 112500 | 11407299300 | 27650 | 27650 | 27650 | 27650 | 224 |
| 511 | 20230920 | 112400 | 11401105700 | 27650 | 27700 | 27700 | 27650 | 128 |
| 512 | 20230920 | 112300 | 11397565800 | 27600 | 27650 | 27700 | 27600 | 283 |
| 513 | 20230920 | 112200 | 11389737050 | 27650 | 27650 | 27650 | 27650 | 58 |
| 514 | 20230920 | 112100 | 11388133350 | 27600 | 27650 | 27650 | 27600 | 2298 |
| 515 | 20230920 | 112000 | 11324613800 | 27700 | 27700 | 27700 | 27700 | 508 |
| 516 | 20230920 | 111900 | 11310542200 | 27700 | 27700 | 27700 | 27650 | 223 |
| 517 | 20230920 | 111800 | 11304367150 | 27700 | 27700 | 27700 | 27650 | 114 |
| 518 | 20230920 | 111700 | 11301212000 | 27700 | 27750 | 27750 | 27650 | 313 |
| 519 | 20230920 | 111600 | 11292549300 | 27650 | 27750 | 27750 | 27650 | 1114 |
| 520 | 20230920 | 111500 | 11261706100 | 27700 | 27750 | 27800 | 27700 | 324 |
| 521 | 20230920 | 111400 | 11252729150 | 27800 | 27750 | 27800 | 27700 | 634 |
| 522 | 20230920 | 111300 | 11235148050 | 27750 | 27800 | 27800 | 27750 | 981 |
| 523 | 20230920 | 111200 | 11207878850 | 27800 | 27750 | 27800 | 27750 | 165 |
| 524 | 20230920 | 111100 | 11203299500 | 27750 | 27800 | 27800 | 27750 | 106 |
| 525 | 20230920 | 111000 | 11200357350 | 27800 | 27750 | 27800 | 27750 | 201 |
| 526 | 20230920 | 110900 | 11194775950 | 27700 | 27750 | 27800 | 27700 | 367 |
| 527 | 20230920 | 110800 | 11184592150 | 27750 | 27800 | 27800 | 27750 | 1294 |
| 528 | 20230920 | 110700 | 11148623750 | 27900 | 27850 | 27900 | 27800 | 72 |
| 529 | 20230920 | 110600 | 11146618850 | 27850 | 27850 | 27850 | 27850 | 811 |
| 530 | 20230920 | 110500 | 11124032500 | 27900 | 27900 | 27900 | 27900 | 579 |
| 531 | 20230920 | 110400 | 11107878400 | 27900 | 28000 | 28000 | 27900 | 1365 |
| 532 | 20230920 | 110300 | 11069726400 | 28000 | 28000 | 28000 | 28000 | 509 |
| 533 | 20230920 | 110200 | 11055474400 | 28000 | 27950 | 28000 | 27950 | 518 |
| 534 | 20230920 | 110100 | 11040972050 | 28000 | 28050 | 28050 | 27950 | 205 |
| 535 | 20230920 | 110000 | 11035235850 | 28000 | 28000 | 28050 | 28000 | 450 |
| 536 | 20230920 | 105900 | 11022634800 | 28050 | 28000 | 28050 | 27950 | 684 |
| 537 | 20230920 | 105800 | 11003453650 | 28000 | 27950 | 28000 | 27950 | 86 |
| 538 | 20230920 | 105700 | 11001045900 | 28000 | 27950 | 28000 | 27900 | 1944 |
| 539 | 20230920 | 105600 | 10946688750 | 27950 | 27900 | 27950 | 27900 | 584 |
| 540 | 20230920 | 105500 | 10930366400 | 27950 | 27900 | 28000 | 27900 | 117 |
| 541 | 20230920 | 105400 | 10927096900 | 27900 | 27950 | 27950 | 27900 | 123 |
| 542 | 20230920 | 105300 | 10923665000 | 27950 | 27900 | 27950 | 27850 | 251 |
| 543 | 20230920 | 105200 | 10916663850 | 27900 | 27850 | 27900 | 27850 | 98 |
| 544 | 20230920 | 105100 | 10913934200 | 27900 | 27850 | 27900 | 27850 | 29 |
| 545 | 20230920 | 105000 | 10913126500 | 27850 | 27850 | 27850 | 27850 | 474 |
| 546 | 20230920 | 104900 | 10899925600 | 27850 | 27900 | 27900 | 27850 | 182 |
| 547 | 20230920 | 104800 | 10894856650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 548 | 20230920 | 104700 | 10894856650 | 27900 | 27900 | 27900 | 27900 | 345 |
| 549 | 20230920 | 104600 | 10885231150 | 27900 | 27950 | 27950 | 27900 | 414 |
| 550 | 20230920 | 104500 | 10873671350 | 27950 | 27900 | 27950 | 27900 | 155 |
| 551 | 20230920 | 104400 | 10869346750 | 27850 | 27900 | 27900 | 27850 | 1367 |
| 552 | 20230920 | 104300 | 10831220400 | 27800 | 27850 | 27850 | 27800 | 2429 |
| 553 | 20230920 | 104200 | 10763576000 | 27850 | 27800 | 27850 | 27750 | 1147 |
| 554 | 20230920 | 104100 | 10731688500 | 27750 | 27800 | 27800 | 27750 | 392 |
| 555 | 20230920 | 104000 | 10720810400 | 27800 | 27850 | 27850 | 27750 | 745 |
| 556 | 20230920 | 103900 | 10700104950 | 27850 | 27750 | 27850 | 27750 | 497 |
| 557 | 20230920 | 103800 | 10686294600 | 27750 | 27850 | 27900 | 27750 | 1728 |
| 558 | 20230920 | 103700 | 10638237850 | 27850 | 27850 | 27850 | 27800 | 354 |
| 559 | 20230920 | 103600 | 10628379400 | 27850 | 27850 | 27850 | 27800 | 261 |
| 560 | 20230920 | 103500 | 10621110650 | 27850 | 27850 | 27850 | 27800 | 998 |
| 561 | 20230920 | 103400 | 10593316850 | 27850 | 27850 | 27900 | 27850 | 189 |
| 562 | 20230920 | 103300 | 10588053000 | 27850 | 27950 | 27950 | 27850 | 673 |
| 563 | 20230920 | 103200 | 10569309200 | 27900 | 27900 | 27950 | 27900 | 482 |
| 564 | 20230920 | 103100 | 10555860350 | 27900 | 28000 | 28000 | 27900 | 1303 |
| 565 | 20230920 | 103000 | 10519453050 | 28050 | 28000 | 28050 | 28000 | 486 |
| 566 | 20230920 | 102900 | 10505840650 | 28050 | 28100 | 28100 | 28000 | 592 |
| 567 | 20230920 | 102800 | 10489225650 | 28100 | 28150 | 28150 | 28050 | 451 |
| 568 | 20230920 | 102700 | 10476559350 | 28150 | 28050 | 28150 | 28000 | 1850 |
| 569 | 20230920 | 102600 | 10424622350 | 28050 | 28050 | 28050 | 28000 | 2224 |
| 570 | 20230920 | 102500 | 10362332600 | 28050 | 28000 | 28050 | 28000 | 1026 |
| 571 | 20230920 | 102400 | 10333560250 | 28050 | 28050 | 28050 | 28000 | 273 |
| 572 | 20230920 | 102300 | 10325903000 | 28050 | 28000 | 28050 | 28000 | 374 |
| 573 | 20230920 | 102200 | 10315430350 | 28000 | 27900 | 28000 | 27900 | 5493 |
| 574 | 20230920 | 102100 | 10161778650 | 27900 | 27850 | 27950 | 27850 | 1307 |
| 575 | 20230920 | 102000 | 10125324100 | 27850 | 27900 | 27900 | 27850 | 119 |
| 576 | 20230920 | 101900 | 10122006100 | 27950 | 27900 | 27950 | 27850 | 814 |
| 577 | 20230920 | 101800 | 10099287300 | 27900 | 27900 | 27950 | 27850 | 662 |
| 578 | 20230920 | 101700 | 10080793850 | 27950 | 27850 | 27950 | 27850 | 3529 |
| 579 | 20230920 | 101600 | 9982334350 | 27850 | 27900 | 27900 | 27800 | 874 |
| 580 | 20230920 | 101500 | 9957998950 | 27900 | 27850 | 27900 | 27850 | 1058 |
| 581 | 20230920 | 101400 | 9928519300 | 27850 | 27800 | 27850 | 27800 | 57 |
| 582 | 20230920 | 101300 | 9926934600 | 27800 | 27750 | 27850 | 27750 | 1297 |
| 583 | 20230920 | 101200 | 9890871700 | 27700 | 27750 | 27750 | 27700 | 598 |
| 584 | 20230920 | 101100 | 9874286450 | 27750 | 27700 | 27750 | 27700 | 129 |
| 585 | 20230920 | 101000 | 9870707400 | 27700 | 27750 | 27800 | 27700 | 392 |
| 586 | 20230920 | 100900 | 9859824850 | 27800 | 27800 | 27800 | 27700 | 25 |
| 587 | 20230920 | 100800 | 9859131650 | 27800 | 27700 | 27900 | 27650 | 8125 |
| 588 | 20230920 | 100700 | 9633228300 | 27700 | 27650 | 27700 | 27650 | 113 |
| 589 | 20230920 | 100600 | 9630103700 | 27650 | 27600 | 27650 | 27600 | 1264 |
| 590 | 20230920 | 100500 | 9595215950 | 27650 | 27650 | 27650 | 27600 | 1402 |
| 591 | 20230920 | 100400 | 9556489500 | 27650 | 27600 | 27700 | 27600 | 581 |
| 592 | 20230920 | 100300 | 9540434500 | 27600 | 27600 | 27700 | 27600 | 334 |
| 593 | 20230920 | 100200 | 9531199700 | 27550 | 27600 | 27650 | 27550 | 1533 |
| 594 | 20230920 | 100100 | 9488868200 | 27600 | 27600 | 27650 | 27550 | 1056 |
| 595 | 20230920 | 100000 | 9459735150 | 27600 | 27550 | 27600 | 27550 | 912 |
| 596 | 20230920 | 095900 | 9434565950 | 27600 | 27500 | 27600 | 27500 | 369 |
| 597 | 20230920 | 095800 | 9424386400 | 27500 | 27600 | 27600 | 27500 | 3479 |
| 598 | 20230920 | 095700 | 9328708150 | 27550 | 27550 | 27600 | 27550 | 489 |
| 599 | 20230920 | 095600 | 9315234100 | 27600 | 27550 | 27600 | 27500 | 133 |
| 600 | 20230920 | 095500 | 9311570650 | 27500 | 27500 | 27600 | 27450 | 389 |
| 601 | 20230920 | 095400 | 9300878300 | 27500 | 27650 | 27650 | 27450 | 918 |
| 602 | 20230920 | 095300 | 9275607700 | 27500 | 27550 | 27650 | 27500 | 697 |
| 603 | 20230920 | 095200 | 9256410800 | 27550 | 27450 | 27650 | 27450 | 4780 |
| 604 | 20230920 | 095100 | 9124854450 | 27450 | 27450 | 27500 | 27400 | 621 |
| 605 | 20230920 | 095000 | 9107806300 | 27450 | 27500 | 27500 | 27400 | 577 |
| 606 | 20230920 | 094900 | 9091971100 | 27500 | 27600 | 27600 | 27500 | 5025 |
| 607 | 20230920 | 094800 | 8953659150 | 27600 | 27450 | 27600 | 27400 | 1185 |
| 608 | 20230920 | 094700 | 8921158200 | 27400 | 27550 | 27550 | 27350 | 7367 |
| 609 | 20230920 | 094600 | 8719065350 | 27550 | 27600 | 27650 | 27550 | 417 |
| 610 | 20230920 | 094500 | 8707565900 | 27600 | 27500 | 27700 | 27450 | 16741 |
| 611 | 20230920 | 094400 | 8247232150 | 27600 | 27550 | 27600 | 27450 | 23413 |
| 612 | 20230920 | 094300 | 7604388800 | 27550 | 27600 | 27650 | 27400 | 26816 |
| 613 | 20230920 | 094200 | 6869019200 | 27550 | 27600 | 27600 | 27550 | 1477 |
| 614 | 20230920 | 094100 | 6828322000 | 27600 | 27700 | 27700 | 27600 | 3537 |
| 615 | 20230920 | 094000 | 6730557750 | 27700 | 27700 | 27800 | 27650 | 1900 |
| 616 | 20230920 | 093900 | 6677883600 | 27650 | 27600 | 27750 | 27600 | 4979 |
| 617 | 20230920 | 093800 | 6539987050 | 27600 | 27650 | 27700 | 27500 | 3338 |
| 618 | 20230920 | 093700 | 6447975100 | 27600 | 27650 | 27700 | 27500 | 22919 |
| 619 | 20230920 | 093600 | 5817109400 | 27650 | 27700 | 27700 | 27600 | 1350 |
| 620 | 20230920 | 093500 | 5779775950 | 27700 | 27650 | 27750 | 27650 | 1086 |
| 621 | 20230920 | 093400 | 5749716100 | 27650 | 27700 | 27750 | 27650 | 1070 |
| 622 | 20230920 | 093300 | 5720097600 | 27650 | 27700 | 27750 | 27650 | 1106 |
| 623 | 20230920 | 093200 | 5689500700 | 27700 | 27850 | 27850 | 27650 | 4640 |
| 624 | 20230920 | 093100 | 5560925550 | 27750 | 27850 | 27900 | 27650 | 2779 |
| 625 | 20230920 | 093000 | 5483605000 | 27850 | 27700 | 27900 | 27650 | 2419 |
| 626 | 20230920 | 092900 | 5416340100 | 27650 | 27700 | 27700 | 27600 | 1560 |
| 627 | 20230920 | 092800 | 5373192600 | 27550 | 27600 | 27750 | 27550 | 947 |
| 628 | 20230920 | 092700 | 5347044850 | 27600 | 27650 | 27750 | 27600 | 1030 |
| 629 | 20230920 | 092600 | 5318583650 | 27600 | 27700 | 27700 | 27600 | 1871 |
| 630 | 20230920 | 092500 | 5266894800 | 27700 | 27850 | 27850 | 27650 | 4032 |
| 631 | 20230920 | 092400 | 5155105800 | 27800 | 28000 | 28000 | 27750 | 3004 |
| 632 | 20230920 | 092300 | 5071408200 | 28000 | 27800 | 28050 | 27750 | 4610 |
| 633 | 20230920 | 092200 | 4942964300 | 27800 | 27650 | 27800 | 27550 | 4244 |
| 634 | 20230920 | 092100 | 4825556450 | 27600 | 27500 | 27750 | 27450 | 12256 |
| 635 | 20230920 | 092000 | 4486829350 | 27400 | 27750 | 27800 | 27350 | 22918 |
| 636 | 20230920 | 091900 | 3856467500 | 27700 | 27850 | 27950 | 27600 | 10566 |
| 637 | 20230920 | 091800 | 3563052550 | 27850 | 28100 | 28100 | 27850 | 5430 |
| 638 | 20230920 | 091700 | 3411311750 | 28100 | 28050 | 28200 | 27950 | 8872 |
| 639 | 20230920 | 091600 | 3162642900 | 28000 | 28100 | 28100 | 27900 | 6012 |
| 640 | 20230920 | 091500 | 2994309550 | 28150 | 28100 | 28200 | 27950 | 9051 |
| 641 | 20230920 | 091400 | 2740531500 | 28100 | 28150 | 28250 | 28100 | 3578 |
| 642 | 20230920 | 091300 | 2639802850 | 28200 | 28300 | 28350 | 28200 | 2341 |
| 643 | 20230920 | 091200 | 2573686250 | 28350 | 28400 | 28550 | 28300 | 3680 |
| 644 | 20230920 | 091100 | 2469290700 | 28400 | 28650 | 28650 | 28350 | 7625 |
| 645 | 20230920 | 091000 | 2251810600 | 28550 | 28800 | 28900 | 28500 | 6011 |
| 646 | 20230920 | 090900 | 2079594300 | 28750 | 28950 | 28950 | 28750 | 4211 |
| 647 | 20230920 | 090800 | 1958061200 | 28900 | 29150 | 29250 | 28900 | 6546 |
| 648 | 20230920 | 090700 | 1767560450 | 29150 | 29100 | 29250 | 29100 | 6200 |
| 649 | 20230920 | 090600 | 1586527600 | 29100 | 29150 | 29200 | 29100 | 3509 |
| 650 | 20230920 | 090500 | 1484104800 | 29150 | 28850 | 29150 | 28850 | 3651 |
| 651 | 20230920 | 090400 | 1378260100 | 28950 | 28800 | 28950 | 28750 | 1655 |
| 652 | 20230920 | 090300 | 1330472200 | 28750 | 28850 | 29000 | 28700 | 3357 |
| 653 | 20230920 | 090200 | 1233635600 | 28950 | 29450 | 29500 | 28900 | 15213 |
| 654 | 20230920 | 090100 | 789396750 | 29450 | 29200 | 29700 | 29150 | 12956 |
| 655 | 20230920 | 090000 | 407573100 | 29250 | 29450 | 29450 | 29150 | 13728 |