36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 3 | 20240322 | 200900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240322 | 200800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240322 | 200700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240322 | 200600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240322 | 200500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240322 | 200400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240322 | 200300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240322 | 200200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240322 | 200100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240322 | 200000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240322 | 195900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240322 | 195800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240322 | 195700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240322 | 195600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240322 | 195500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240322 | 195400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240322 | 195300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240322 | 195200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240322 | 195100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240322 | 195000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240322 | 194900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240322 | 194800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240322 | 194700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240322 | 194600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240322 | 194500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240322 | 194400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240322 | 194300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240322 | 194200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240322 | 194100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240322 | 194000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 33 | 20240322 | 193900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240322 | 193800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240322 | 193700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240322 | 193600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240322 | 193500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240322 | 193400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240322 | 193300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240322 | 193200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240322 | 193100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240322 | 193000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240322 | 192900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240322 | 192800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240322 | 192700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240322 | 192600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240322 | 192500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240322 | 192400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240322 | 192300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240322 | 192200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240322 | 192100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240322 | 192000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240322 | 191900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240322 | 191800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240322 | 191700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240322 | 191600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240322 | 191500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240322 | 191400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240322 | 191300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240322 | 191200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240322 | 191100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240322 | 191000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 63 | 20240322 | 190900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240322 | 190800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240322 | 190700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240322 | 190600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240322 | 190500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240322 | 190400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240322 | 190300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240322 | 190200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240322 | 190100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240322 | 190000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240322 | 185900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240322 | 185800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240322 | 185700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240322 | 185600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240322 | 185500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240322 | 185400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240322 | 185300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240322 | 185200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240322 | 185100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240322 | 185000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240322 | 184900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240322 | 184800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240322 | 184700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240322 | 184600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240322 | 184500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240322 | 184400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240322 | 184300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240322 | 184200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240322 | 184100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240322 | 184000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 93 | 20240322 | 183900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240322 | 183800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240322 | 183700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240322 | 183600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240322 | 183500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240322 | 183400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240322 | 183300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240322 | 183200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240322 | 183100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240322 | 183000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240322 | 182900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240322 | 182800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240322 | 182700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240322 | 182600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240322 | 182500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240322 | 182400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240322 | 182300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240322 | 182200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240322 | 182100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240322 | 182000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240322 | 181900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240322 | 181800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240322 | 181700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240322 | 181600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240322 | 181500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240322 | 181400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240322 | 181300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240322 | 181200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240322 | 181100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240322 | 181000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 123 | 20240322 | 180900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240322 | 180800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240322 | 180700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240322 | 180600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240322 | 180500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240322 | 180400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240322 | 180300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240322 | 180200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240322 | 180100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240322 | 180000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240322 | 175900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240322 | 175800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240322 | 175700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240322 | 175600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240322 | 175500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240322 | 175400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240322 | 175300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240322 | 175200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240322 | 175100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240322 | 175000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240322 | 174900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240322 | 174800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240322 | 174700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240322 | 174600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240322 | 174500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240322 | 174400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240322 | 174300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240322 | 174200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240322 | 174100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240322 | 174000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 153 | 20240322 | 173900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240322 | 173800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240322 | 173700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240322 | 173600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240322 | 173500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240322 | 173400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240322 | 173300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240322 | 173200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240322 | 173100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240322 | 173000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240322 | 172900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240322 | 172800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240322 | 172700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240322 | 172600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240322 | 172500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240322 | 172400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240322 | 172300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240322 | 172200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240322 | 172100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240322 | 172000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240322 | 171900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240322 | 171800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240322 | 171700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240322 | 171600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240322 | 171500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240322 | 171400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240322 | 171300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240322 | 171200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240322 | 171100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240322 | 171000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 183 | 20240322 | 170900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240322 | 170800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240322 | 170700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240322 | 170600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240322 | 170500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240322 | 170400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240322 | 170300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240322 | 170200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240322 | 170100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240322 | 170000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240322 | 165900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240322 | 165800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240322 | 165700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240322 | 165600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240322 | 165500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240322 | 165400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240322 | 165300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240322 | 165200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240322 | 165100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240322 | 165000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240322 | 164900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240322 | 164800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240322 | 164700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240322 | 164600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240322 | 164500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240322 | 164400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240322 | 164300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240322 | 164200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240322 | 164100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240322 | 164000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 213 | 20240322 | 163900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240322 | 163800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240322 | 163700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240322 | 163600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240322 | 163500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240322 | 163400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240322 | 163300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240322 | 163200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240322 | 163100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240322 | 163000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240322 | 162900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240322 | 162800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240322 | 162700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240322 | 162600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240322 | 162500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240322 | 162400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240322 | 162300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240322 | 162200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240322 | 162100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240322 | 162000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240322 | 161900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240322 | 161800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240322 | 161700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240322 | 161600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240322 | 161500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240322 | 161400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240322 | 161300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240322 | 161200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240322 | 161100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240322 | 161000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 243 | 20240322 | 160900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240322 | 160800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240322 | 160700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240322 | 160600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240322 | 160500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240322 | 160400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240322 | 160300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240322 | 160200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240322 | 160100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240322 | 160000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240322 | 155900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240322 | 155800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240322 | 155700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240322 | 155600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240322 | 155500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240322 | 155400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240322 | 155300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240322 | 155200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240322 | 155100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240322 | 155000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240322 | 154900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240322 | 154800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240322 | 154700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240322 | 154600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240322 | 154500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240322 | 154400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240322 | 154300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240322 | 154200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240322 | 154100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240322 | 154000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 273 | 20240322 | 153900 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240322 | 153800 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240322 | 153700 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240322 | 153600 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240322 | 153500 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240322 | 153400 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240322 | 153300 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240322 | 153200 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240322 | 153100 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240322 | 153000 | 11200756200 | 21350 | 21350 | 21350 | 21350 | 6650 |
| 283 | 20240322 | 152900 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240322 | 152800 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240322 | 152700 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240322 | 152600 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240322 | 152500 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240322 | 152400 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240322 | 152300 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240322 | 152200 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240322 | 152100 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240322 | 152000 | 11058778700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240322 | 151900 | 11058778700 | 21350 | 21350 | 21350 | 21250 | 1353 |
| 294 | 20240322 | 151800 | 11029953900 | 21350 | 21300 | 21350 | 21250 | 1529 |
| 295 | 20240322 | 151700 | 10997422750 | 21300 | 21300 | 21300 | 21250 | 1590 |
| 296 | 20240322 | 151600 | 10963562000 | 21300 | 21250 | 21300 | 21250 | 449 |
| 297 | 20240322 | 151500 | 10954008050 | 21300 | 21250 | 21300 | 21250 | 857 |
| 298 | 20240322 | 151400 | 10935790750 | 21300 | 21300 | 21300 | 21250 | 471 |
| 299 | 20240322 | 151300 | 10925779650 | 21300 | 21300 | 21300 | 21250 | 810 |
| 300 | 20240322 | 151200 | 10908545300 | 21300 | 21250 | 21300 | 21250 | 836 |
| 301 | 20240322 | 151100 | 10890767350 | 21300 | 21300 | 21300 | 21200 | 2966 |
| 302 | 20240322 | 151000 | 10827805950 | 21200 | 21300 | 21350 | 21200 | 5532 |
| 303 | 20240322 | 150900 | 10710136350 | 21350 | 21300 | 21350 | 21300 | 1102 |
| 304 | 20240322 | 150800 | 10686661800 | 21300 | 21300 | 21350 | 21300 | 1213 |
| 305 | 20240322 | 150700 | 10660823750 | 21300 | 21300 | 21350 | 21300 | 9051 |
| 306 | 20240322 | 150600 | 10468037350 | 21350 | 21400 | 21400 | 21350 | 10930 |
| 307 | 20240322 | 150500 | 10234635900 | 21400 | 21400 | 21450 | 21350 | 400 |
| 308 | 20240322 | 150400 | 10226077900 | 21350 | 21450 | 21450 | 21350 | 933 |
| 309 | 20240322 | 150300 | 10206140800 | 21400 | 21400 | 21450 | 21400 | 2664 |
| 310 | 20240322 | 150200 | 10149130650 | 21400 | 21450 | 21450 | 21400 | 396 |
| 311 | 20240322 | 150100 | 10140646700 | 21450 | 21400 | 21450 | 21400 | 149 |
| 312 | 20240322 | 150000 | 10137456950 | 21450 | 21450 | 21450 | 21400 | 66 |
| 313 | 20240322 | 145900 | 10136042250 | 21450 | 21450 | 21450 | 21400 | 577 |
| 314 | 20240322 | 145800 | 10123691250 | 21450 | 21450 | 21450 | 21400 | 159 |
| 315 | 20240322 | 145700 | 10120284700 | 21450 | 21450 | 21450 | 21400 | 52 |
| 316 | 20240322 | 145600 | 10119171300 | 21450 | 21400 | 21450 | 21350 | 1724 |
| 317 | 20240322 | 145500 | 10082277700 | 21450 | 21400 | 21450 | 21350 | 3668 |
| 318 | 20240322 | 145400 | 10003772600 | 21400 | 21400 | 21400 | 21350 | 1313 |
| 319 | 20240322 | 145300 | 9975739550 | 21350 | 21450 | 21450 | 21350 | 5630 |
| 320 | 20240322 | 145200 | 9855278000 | 21450 | 21450 | 21450 | 21450 | 6 |
| 321 | 20240322 | 145100 | 9855149300 | 21450 | 21400 | 21450 | 21400 | 1541 |
| 322 | 20240322 | 145000 | 9822171850 | 21400 | 21450 | 21450 | 21400 | 1062 |
| 323 | 20240322 | 144900 | 9799441950 | 21400 | 21450 | 21450 | 21400 | 347 |
| 324 | 20240322 | 144800 | 9792000300 | 21400 | 21450 | 21450 | 21400 | 93 |
| 325 | 20240322 | 144700 | 9790007950 | 21450 | 21450 | 21450 | 21400 | 30 |
| 326 | 20240322 | 144600 | 9789365350 | 21450 | 21450 | 21450 | 21450 | 43 |
| 327 | 20240322 | 144500 | 9788443000 | 21400 | 21450 | 21450 | 21400 | 113 |
| 328 | 20240322 | 144400 | 9786024300 | 21450 | 21450 | 21450 | 21400 | 379 |
| 329 | 20240322 | 144300 | 9777896900 | 21450 | 21450 | 21450 | 21400 | 144 |
| 330 | 20240322 | 144200 | 9774811100 | 21400 | 21450 | 21450 | 21400 | 113 |
| 331 | 20240322 | 144100 | 9772387550 | 21450 | 21450 | 21450 | 21450 | 177 |
| 332 | 20240322 | 144000 | 9768590900 | 21450 | 21450 | 21450 | 21400 | 69 |
| 333 | 20240322 | 143900 | 9767113400 | 21450 | 21450 | 21450 | 21450 | 14 |
| 334 | 20240322 | 143800 | 9766813100 | 21450 | 21450 | 21450 | 21400 | 242 |
| 335 | 20240322 | 143700 | 9761623750 | 21450 | 21450 | 21450 | 21450 | 828 |
| 336 | 20240322 | 143600 | 9743863150 | 21450 | 21450 | 21450 | 21450 | 1073 |
| 337 | 20240322 | 143500 | 9720847300 | 21500 | 21500 | 21500 | 21500 | 155 |
| 338 | 20240322 | 143400 | 9717514800 | 21500 | 21500 | 21500 | 21500 | 123 |
| 339 | 20240322 | 143300 | 9714870300 | 21500 | 21500 | 21500 | 21450 | 431 |
| 340 | 20240322 | 143200 | 9705604100 | 21500 | 21450 | 21500 | 21450 | 49 |
| 341 | 20240322 | 143100 | 9704552900 | 21400 | 21450 | 21450 | 21400 | 955 |
| 342 | 20240322 | 143000 | 9684068200 | 21500 | 21500 | 21500 | 21450 | 69 |
| 343 | 20240322 | 142900 | 9682584750 | 21500 | 21550 | 21550 | 21500 | 68 |
| 344 | 20240322 | 142800 | 9681122050 | 21550 | 21550 | 21550 | 21550 | 2 |
| 345 | 20240322 | 142700 | 9681078950 | 21550 | 21450 | 21550 | 21450 | 229 |
| 346 | 20240322 | 142600 | 9676155800 | 21450 | 21450 | 21500 | 21450 | 460 |
| 347 | 20240322 | 142500 | 9666268500 | 21400 | 21450 | 21450 | 21400 | 900 |
| 348 | 20240322 | 142400 | 9646976550 | 21450 | 21500 | 21500 | 21450 | 65 |
| 349 | 20240322 | 142300 | 9645582050 | 21500 | 21450 | 21500 | 21450 | 923 |
| 350 | 20240322 | 142200 | 9625763600 | 21450 | 21500 | 21500 | 21450 | 907 |
| 351 | 20240322 | 142100 | 9606267100 | 21450 | 21400 | 21450 | 21400 | 290 |
| 352 | 20240322 | 142000 | 9600048100 | 21400 | 21400 | 21450 | 21400 | 77 |
| 353 | 20240322 | 141900 | 9598397200 | 21450 | 21400 | 21450 | 21400 | 118 |
| 354 | 20240322 | 141800 | 9595869200 | 21450 | 21450 | 21450 | 21450 | 35 |
| 355 | 20240322 | 141700 | 9595118450 | 21400 | 21400 | 21450 | 21400 | 95 |
| 356 | 20240322 | 141600 | 9593085350 | 21400 | 21400 | 21400 | 21400 | 16 |
| 357 | 20240322 | 141500 | 9592742950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20240322 | 141400 | 9592742950 | 21400 | 21400 | 21400 | 21350 | 523 |
| 359 | 20240322 | 141300 | 9581553250 | 21350 | 21400 | 21400 | 21350 | 2282 |
| 360 | 20240322 | 141200 | 9532724650 | 21400 | 21450 | 21450 | 21400 | 1146 |
| 361 | 20240322 | 141100 | 9508198100 | 21450 | 21450 | 21450 | 21400 | 193 |
| 362 | 20240322 | 141000 | 9504067650 | 21450 | 21400 | 21450 | 21400 | 115 |
| 363 | 20240322 | 140900 | 9501606150 | 21450 | 21400 | 21450 | 21400 | 198 |
| 364 | 20240322 | 140800 | 9497364050 | 21450 | 21450 | 21450 | 21400 | 962 |
| 365 | 20240322 | 140700 | 9476735600 | 21500 | 21450 | 21500 | 21450 | 24 |
| 366 | 20240322 | 140600 | 9476220550 | 21500 | 21450 | 21500 | 21450 | 835 |
| 367 | 20240322 | 140500 | 9458308450 | 21500 | 21500 | 21500 | 21500 | 336 |
| 368 | 20240322 | 140400 | 9451084450 | 21500 | 21500 | 21500 | 21500 | 7 |
| 369 | 20240322 | 140300 | 9450933950 | 21450 | 21450 | 21500 | 21450 | 52 |
| 370 | 20240322 | 140200 | 9449816250 | 21450 | 21500 | 21500 | 21450 | 885 |
| 371 | 20240322 | 140100 | 9430812100 | 21500 | 21500 | 21500 | 21500 | 22 |
| 372 | 20240322 | 140000 | 9430339100 | 21450 | 21450 | 21450 | 21450 | 143 |
| 373 | 20240322 | 135900 | 9427271750 | 21450 | 21500 | 21500 | 21450 | 61 |
| 374 | 20240322 | 135800 | 9425963250 | 21500 | 21500 | 21500 | 21500 | 40 |
| 375 | 20240322 | 135700 | 9425103250 | 21500 | 21500 | 21500 | 21500 | 559 |
| 376 | 20240322 | 135600 | 9413084750 | 21500 | 21500 | 21500 | 21500 | 21 |
| 377 | 20240322 | 135500 | 9412633250 | 21500 | 21450 | 21500 | 21450 | 35 |
| 378 | 20240322 | 135400 | 9411882450 | 21450 | 21500 | 21500 | 21450 | 156 |
| 379 | 20240322 | 135300 | 9408533500 | 21500 | 21500 | 21500 | 21500 | 1 |
| 380 | 20240322 | 135200 | 9408512000 | 21450 | 21450 | 21500 | 21450 | 315 |
| 381 | 20240322 | 135100 | 9401740250 | 21500 | 21450 | 21500 | 21450 | 1660 |
| 382 | 20240322 | 135000 | 9366132200 | 21500 | 21450 | 21500 | 21450 | 21 |
| 383 | 20240322 | 134900 | 9365681200 | 21450 | 21500 | 21500 | 21450 | 504 |
| 384 | 20240322 | 134800 | 9354870200 | 21450 | 21500 | 21500 | 21450 | 132 |
| 385 | 20240322 | 134700 | 9352038600 | 21500 | 21500 | 21500 | 21500 | 1 |
| 386 | 20240322 | 134600 | 9352017100 | 21500 | 21500 | 21500 | 21500 | 929 |
| 387 | 20240322 | 134500 | 9332043600 | 21500 | 21450 | 21500 | 21450 | 45 |
| 388 | 20240322 | 134400 | 9331077600 | 21500 | 21500 | 21500 | 21500 | 20 |
| 389 | 20240322 | 134300 | 9330647600 | 21450 | 21500 | 21500 | 21450 | 43 |
| 390 | 20240322 | 134200 | 9329724650 | 21500 | 21500 | 21500 | 21450 | 335 |
| 391 | 20240322 | 134100 | 9322538350 | 21500 | 21450 | 21500 | 21450 | 196 |
| 392 | 20240322 | 134000 | 9318334100 | 21450 | 21500 | 21500 | 21450 | 240 |
| 393 | 20240322 | 133900 | 9313174150 | 21450 | 21500 | 21500 | 21450 | 35 |
| 394 | 20240322 | 133800 | 9312423150 | 21500 | 21400 | 21500 | 21400 | 4163 |
| 395 | 20240322 | 133700 | 9223329300 | 21400 | 21450 | 21450 | 21400 | 1050 |
| 396 | 20240322 | 133600 | 9200857750 | 21450 | 21450 | 21450 | 21450 | 4 |
| 397 | 20240322 | 133500 | 9200771950 | 21400 | 21450 | 21450 | 21400 | 753 |
| 398 | 20240322 | 133400 | 9184629550 | 21450 | 21450 | 21450 | 21450 | 30 |
| 399 | 20240322 | 133300 | 9183986050 | 21500 | 21500 | 21500 | 21450 | 314 |
| 400 | 20240322 | 133200 | 9177250550 | 21500 | 21500 | 21500 | 21450 | 116 |
| 401 | 20240322 | 133100 | 9174761550 | 21450 | 21450 | 21450 | 21450 | 1272 |
| 402 | 20240322 | 133000 | 9147477150 | 21500 | 21500 | 21500 | 21500 | 276 |
| 403 | 20240322 | 132900 | 9141543150 | 21500 | 21550 | 21550 | 21500 | 437 |
| 404 | 20240322 | 132800 | 9132147550 | 21500 | 21500 | 21500 | 21450 | 806 |
| 405 | 20240322 | 132700 | 9114821800 | 21500 | 21550 | 21550 | 21500 | 612 |
| 406 | 20240322 | 132600 | 9101658300 | 21550 | 21550 | 21550 | 21500 | 203 |
| 407 | 20240322 | 132500 | 9097283700 | 21550 | 21550 | 21550 | 21550 | 8 |
| 408 | 20240322 | 132400 | 9097111300 | 21550 | 21550 | 21550 | 21500 | 92 |
| 409 | 20240322 | 132300 | 9095130200 | 21500 | 21450 | 21500 | 21450 | 394 |
| 410 | 20240322 | 132200 | 9086660100 | 21450 | 21500 | 21500 | 21450 | 44 |
| 411 | 20240322 | 132100 | 9085714600 | 21500 | 21500 | 21500 | 21450 | 136 |
| 412 | 20240322 | 132000 | 9082790850 | 21500 | 21550 | 21550 | 21500 | 256 |
| 413 | 20240322 | 131900 | 9077286450 | 21550 | 21550 | 21550 | 21500 | 583 |
| 414 | 20240322 | 131800 | 9064749200 | 21500 | 21450 | 21550 | 21450 | 1250 |
| 415 | 20240322 | 131700 | 9037875550 | 21500 | 21500 | 21500 | 21450 | 433 |
| 416 | 20240322 | 131600 | 9028581050 | 21500 | 21450 | 21500 | 21450 | 524 |
| 417 | 20240322 | 131500 | 9017337450 | 21450 | 21450 | 21450 | 21450 | 487 |
| 418 | 20240322 | 131400 | 9006891300 | 21450 | 21400 | 21450 | 21400 | 1948 |
| 419 | 20240322 | 131300 | 8965106950 | 21400 | 21450 | 21450 | 21400 | 186 |
| 420 | 20240322 | 131200 | 8961125250 | 21450 | 21500 | 21500 | 21450 | 28 |
| 421 | 20240322 | 131100 | 8960524500 | 21450 | 21450 | 21450 | 21450 | 371 |
| 422 | 20240322 | 131000 | 8952566550 | 21450 | 21500 | 21500 | 21450 | 1009 |
| 423 | 20240322 | 130900 | 8930923450 | 21500 | 21500 | 21500 | 21500 | 9 |
| 424 | 20240322 | 130800 | 8930729950 | 21500 | 21500 | 21500 | 21450 | 130 |
| 425 | 20240322 | 130700 | 8927937450 | 21500 | 21450 | 21500 | 21450 | 192 |
| 426 | 20240322 | 130600 | 8923818950 | 21450 | 21450 | 21450 | 21450 | 177 |
| 427 | 20240322 | 130500 | 8920022300 | 21450 | 21400 | 21450 | 21400 | 225 |
| 428 | 20240322 | 130400 | 8915203500 | 21400 | 21450 | 21450 | 21400 | 344 |
| 429 | 20240322 | 130300 | 8907838650 | 21400 | 21400 | 21400 | 21400 | 64 |
| 430 | 20240322 | 130200 | 8906469050 | 21400 | 21450 | 21450 | 21400 | 156 |
| 431 | 20240322 | 130100 | 8903130600 | 21450 | 21450 | 21450 | 21450 | 121 |
| 432 | 20240322 | 130000 | 8900535150 | 21400 | 21450 | 21450 | 21400 | 486 |
| 433 | 20240322 | 125900 | 8890134700 | 21400 | 21400 | 21400 | 21400 | 132 |
| 434 | 20240322 | 125800 | 8887309900 | 21400 | 21400 | 21400 | 21350 | 430 |
| 435 | 20240322 | 125700 | 8878112950 | 21400 | 21450 | 21450 | 21350 | 2257 |
| 436 | 20240322 | 125600 | 8829812750 | 21450 | 21400 | 21450 | 21400 | 1000 |
| 437 | 20240322 | 125500 | 8808412700 | 21400 | 21400 | 21400 | 21350 | 3021 |
| 438 | 20240322 | 125400 | 8743765550 | 21400 | 21400 | 21400 | 21400 | 102 |
| 439 | 20240322 | 125300 | 8741582750 | 21350 | 21400 | 21400 | 21350 | 428 |
| 440 | 20240322 | 125200 | 8732440050 | 21400 | 21400 | 21400 | 21400 | 123 |
| 441 | 20240322 | 125100 | 8729807850 | 21400 | 21400 | 21400 | 21400 | 804 |
| 442 | 20240322 | 125000 | 8712602250 | 21400 | 21450 | 21450 | 21400 | 4844 |
| 443 | 20240322 | 124900 | 8608871300 | 21500 | 21450 | 21500 | 21450 | 127 |
| 444 | 20240322 | 124800 | 8606142500 | 21450 | 21450 | 21450 | 21450 | 203 |
| 445 | 20240322 | 124700 | 8601788150 | 21450 | 21500 | 21500 | 21450 | 108 |
| 446 | 20240322 | 124600 | 8599471400 | 21450 | 21450 | 21450 | 21450 | 914 |
| 447 | 20240322 | 124500 | 8579866100 | 21450 | 21450 | 21450 | 21450 | 230 |
| 448 | 20240322 | 124400 | 8574932600 | 21450 | 21500 | 21500 | 21450 | 257 |
| 449 | 20240322 | 124300 | 8569419700 | 21450 | 21450 | 21500 | 21400 | 940 |
| 450 | 20240322 | 124200 | 8549266050 | 21450 | 21400 | 21450 | 21400 | 289 |
| 451 | 20240322 | 124100 | 8543079650 | 21400 | 21400 | 21450 | 21400 | 221 |
| 452 | 20240322 | 124000 | 8538339750 | 21400 | 21450 | 21450 | 21400 | 159 |
| 453 | 20240322 | 123900 | 8534936050 | 21450 | 21450 | 21450 | 21400 | 94 |
| 454 | 20240322 | 123800 | 8532923250 | 21450 | 21350 | 21450 | 21350 | 227 |
| 455 | 20240322 | 123700 | 8528066050 | 21350 | 21500 | 21500 | 21350 | 1666 |
| 456 | 20240322 | 123600 | 8492448050 | 21500 | 21500 | 21500 | 21400 | 243 |
| 457 | 20240322 | 123500 | 8487225350 | 21400 | 21500 | 21500 | 21400 | 5261 |
| 458 | 20240322 | 123400 | 8374631550 | 21500 | 21450 | 21500 | 21450 | 361 |
| 459 | 20240322 | 123300 | 8366885050 | 21450 | 21450 | 21450 | 21400 | 1169 |
| 460 | 20240322 | 123200 | 8341824650 | 21500 | 21500 | 21500 | 21450 | 3415 |
| 461 | 20240322 | 123100 | 8268568150 | 21500 | 21500 | 21550 | 21450 | 2858 |
| 462 | 20240322 | 123000 | 8207193600 | 21550 | 21550 | 21550 | 21550 | 45 |
| 463 | 20240322 | 122900 | 8206223850 | 21500 | 21550 | 21550 | 21500 | 120 |
| 464 | 20240322 | 122800 | 8203642900 | 21500 | 21550 | 21550 | 21500 | 393 |
| 465 | 20240322 | 122700 | 8195184750 | 21500 | 21550 | 21550 | 21500 | 263 |
| 466 | 20240322 | 122600 | 8189522300 | 21550 | 21550 | 21550 | 21550 | 154 |
| 467 | 20240322 | 122500 | 8186203600 | 21550 | 21550 | 21550 | 21550 | 65 |
| 468 | 20240322 | 122400 | 8184802850 | 21500 | 21550 | 21550 | 21500 | 13 |
| 469 | 20240322 | 122300 | 8184522900 | 21550 | 21550 | 21550 | 21500 | 217 |
| 470 | 20240322 | 122200 | 8179854300 | 21550 | 21500 | 21550 | 21500 | 141 |
| 471 | 20240322 | 122100 | 8176817250 | 21500 | 21500 | 21550 | 21500 | 776 |
| 472 | 20240322 | 122000 | 8160111800 | 21500 | 21550 | 21550 | 21500 | 241 |
| 473 | 20240322 | 121900 | 8154929700 | 21550 | 21550 | 21550 | 21450 | 3579 |
| 474 | 20240322 | 121800 | 8078117500 | 21550 | 21550 | 21550 | 21550 | 172 |
| 475 | 20240322 | 121700 | 8074410900 | 21550 | 21550 | 21550 | 21550 | 18 |
| 476 | 20240322 | 121600 | 8074023000 | 21550 | 21500 | 21550 | 21500 | 115 |
| 477 | 20240322 | 121500 | 8071549750 | 21500 | 21500 | 21600 | 21500 | 96 |
| 478 | 20240322 | 121400 | 8069480750 | 21450 | 21550 | 21550 | 21450 | 12600 |
| 479 | 20240322 | 121300 | 7798797500 | 21500 | 21600 | 21600 | 21500 | 1500 |
| 480 | 20240322 | 121200 | 7766505300 | 21600 | 21600 | 21600 | 21600 | 172 |
| 481 | 20240322 | 121100 | 7762790100 | 21650 | 21650 | 21650 | 21550 | 4988 |
| 482 | 20240322 | 121000 | 7655209850 | 21700 | 21650 | 21700 | 21650 | 450 |
| 483 | 20240322 | 120900 | 7645466550 | 21650 | 21700 | 21700 | 21650 | 142 |
| 484 | 20240322 | 120800 | 7642386450 | 21700 | 21700 | 21700 | 21700 | 4 |
| 485 | 20240322 | 120700 | 7642299650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 486 | 20240322 | 120600 | 7642299650 | 21650 | 21650 | 21650 | 21600 | 595 |
| 487 | 20240322 | 120500 | 7629417950 | 21650 | 21650 | 21650 | 21650 | 48 |
| 488 | 20240322 | 120400 | 7628378750 | 21650 | 21650 | 21650 | 21650 | 142 |
| 489 | 20240322 | 120300 | 7625304450 | 21650 | 21650 | 21650 | 21650 | 10 |
| 490 | 20240322 | 120200 | 7625087950 | 21650 | 21650 | 21650 | 21650 | 173 |
| 491 | 20240322 | 120100 | 7621342500 | 21650 | 21600 | 21650 | 21600 | 60 |
| 492 | 20240322 | 120000 | 7620046000 | 21650 | 21650 | 21650 | 21650 | 76 |
| 493 | 20240322 | 115900 | 7618400600 | 21600 | 21600 | 21650 | 21600 | 791 |
| 494 | 20240322 | 115800 | 7601276100 | 21650 | 21600 | 21650 | 21600 | 530 |
| 495 | 20240322 | 115700 | 7589828050 | 21600 | 21600 | 21600 | 21600 | 1 |
| 496 | 20240322 | 115600 | 7589806450 | 21550 | 21550 | 21600 | 21550 | 66 |
| 497 | 20240322 | 115500 | 7588383750 | 21600 | 21550 | 21600 | 21550 | 353 |
| 498 | 20240322 | 115400 | 7580771200 | 21600 | 21600 | 21600 | 21600 | 17 |
| 499 | 20240322 | 115300 | 7580404000 | 21550 | 21600 | 21600 | 21550 | 585 |
| 500 | 20240322 | 115200 | 7567768150 | 21650 | 21650 | 21650 | 21650 | 5 |
| 501 | 20240322 | 115100 | 7567659900 | 21600 | 21600 | 21600 | 21600 | 20 |
| 502 | 20240322 | 115000 | 7567227900 | 21600 | 21650 | 21650 | 21600 | 510 |
| 503 | 20240322 | 114900 | 7556209000 | 21650 | 21650 | 21650 | 21600 | 48 |
| 504 | 20240322 | 114800 | 7555172100 | 21650 | 21650 | 21650 | 21650 | 126 |
| 505 | 20240322 | 114700 | 7552444200 | 21650 | 21650 | 21650 | 21650 | 419 |
| 506 | 20240322 | 114600 | 7543372850 | 21650 | 21650 | 21650 | 21650 | 110 |
| 507 | 20240322 | 114500 | 7540991350 | 21650 | 21600 | 21650 | 21600 | 264 |
| 508 | 20240322 | 114400 | 7535276350 | 21600 | 21600 | 21600 | 21600 | 482 |
| 509 | 20240322 | 114300 | 7524865150 | 21600 | 21600 | 21600 | 21600 | 75 |
| 510 | 20240322 | 114200 | 7523245150 | 21600 | 21600 | 21600 | 21600 | 175 |
| 511 | 20240322 | 114100 | 7519465150 | 21600 | 21600 | 21600 | 21600 | 128 |
| 512 | 20240322 | 114000 | 7516700350 | 21650 | 21650 | 21650 | 21650 | 79 |
| 513 | 20240322 | 113900 | 7514990000 | 21650 | 21600 | 21650 | 21600 | 68 |
| 514 | 20240322 | 113800 | 7513519850 | 21600 | 21650 | 21650 | 21600 | 677 |
| 515 | 20240322 | 113700 | 7498891100 | 21650 | 21600 | 21650 | 21600 | 106 |
| 516 | 20240322 | 113600 | 7496601200 | 21600 | 21600 | 21600 | 21600 | 1 |
| 517 | 20240322 | 113500 | 7496579600 | 21650 | 21650 | 21650 | 21600 | 248 |
| 518 | 20240322 | 113400 | 7491222000 | 21600 | 21550 | 21650 | 21550 | 92 |
| 519 | 20240322 | 113300 | 7489234400 | 21550 | 21650 | 21650 | 21550 | 527 |
| 520 | 20240322 | 113200 | 7477854950 | 21650 | 21650 | 21650 | 21600 | 121 |
| 521 | 20240322 | 113100 | 7475238950 | 21650 | 21650 | 21650 | 21600 | 21 |
| 522 | 20240322 | 113000 | 7474784500 | 21600 | 21600 | 21600 | 21550 | 764 |
| 523 | 20240322 | 112900 | 7458288550 | 21600 | 21650 | 21650 | 21600 | 695 |
| 524 | 20240322 | 112800 | 7443276100 | 21600 | 21650 | 21650 | 21600 | 403 |
| 525 | 20240322 | 112700 | 7434568800 | 21650 | 21600 | 21650 | 21600 | 749 |
| 526 | 20240322 | 112600 | 7418354550 | 21600 | 21600 | 21600 | 21550 | 838 |
| 527 | 20240322 | 112500 | 7400264950 | 21550 | 21650 | 21650 | 21550 | 323 |
| 528 | 20240322 | 112400 | 7393288600 | 21650 | 21550 | 21650 | 21550 | 531 |
| 529 | 20240322 | 112300 | 7381826300 | 21550 | 21600 | 21600 | 21550 | 421 |
| 530 | 20240322 | 112200 | 7372748000 | 21550 | 21600 | 21600 | 21550 | 505 |
| 531 | 20240322 | 112100 | 7361858400 | 21600 | 21500 | 21600 | 21500 | 793 |
| 532 | 20240322 | 112000 | 7344793000 | 21500 | 21450 | 21700 | 21450 | 1959 |
| 533 | 20240322 | 111900 | 7302453750 | 21450 | 21550 | 21550 | 21450 | 4699 |
| 534 | 20240322 | 111800 | 7201438150 | 21550 | 21600 | 21650 | 21550 | 8087 |
| 535 | 20240322 | 111700 | 7026919650 | 21650 | 21700 | 21700 | 21600 | 3375 |
| 536 | 20240322 | 111600 | 6953846350 | 21700 | 21700 | 21700 | 21650 | 7331 |
| 537 | 20240322 | 111500 | 6794819700 | 21700 | 21750 | 21750 | 21700 | 183 |
| 538 | 20240322 | 111400 | 6790844950 | 21750 | 21750 | 21800 | 21700 | 1305 |
| 539 | 20240322 | 111300 | 6762459200 | 21800 | 21750 | 21800 | 21750 | 716 |
| 540 | 20240322 | 111200 | 6746881950 | 21750 | 21750 | 21750 | 21700 | 1179 |
| 541 | 20240322 | 111100 | 6721268550 | 21750 | 21800 | 21800 | 21700 | 10564 |
| 542 | 20240322 | 111000 | 6491209750 | 21850 | 21850 | 21850 | 21850 | 1889 |
| 543 | 20240322 | 110900 | 6449935100 | 21850 | 21850 | 21900 | 21850 | 499 |
| 544 | 20240322 | 110800 | 6439008500 | 21850 | 21950 | 22000 | 21850 | 321 |
| 545 | 20240322 | 110700 | 6431963000 | 21950 | 21900 | 21950 | 21850 | 1321 |
| 546 | 20240322 | 110600 | 6403058050 | 21900 | 21900 | 21900 | 21900 | 84 |
| 547 | 20240322 | 110500 | 6401218450 | 21900 | 21850 | 21900 | 21800 | 391 |
| 548 | 20240322 | 110400 | 6392675450 | 21850 | 21850 | 21900 | 21850 | 1349 |
| 549 | 20240322 | 110300 | 6363179800 | 21850 | 21850 | 21850 | 21850 | 183 |
| 550 | 20240322 | 110200 | 6359181250 | 21850 | 21850 | 21850 | 21850 | 313 |
| 551 | 20240322 | 110100 | 6352342200 | 21850 | 21850 | 21850 | 21850 | 1787 |
| 552 | 20240322 | 110000 | 6313296250 | 21850 | 21800 | 21850 | 21800 | 330 |
| 553 | 20240322 | 105900 | 6306098800 | 21800 | 21850 | 21900 | 21800 | 457 |
| 554 | 20240322 | 105800 | 6296128300 | 21850 | 21850 | 21900 | 21850 | 505 |
| 555 | 20240322 | 105700 | 6285093900 | 21850 | 21900 | 21900 | 21850 | 879 |
| 556 | 20240322 | 105600 | 6265880150 | 21850 | 21800 | 21850 | 21800 | 1454 |
| 557 | 20240322 | 105500 | 6234114100 | 21800 | 21850 | 21900 | 21800 | 3489 |
| 558 | 20240322 | 105400 | 6157888850 | 21850 | 21900 | 21900 | 21850 | 622 |
| 559 | 20240322 | 105300 | 6144287100 | 21900 | 21900 | 21900 | 21850 | 584 |
| 560 | 20240322 | 105200 | 6131519150 | 21900 | 21900 | 21900 | 21900 | 393 |
| 561 | 20240322 | 105100 | 6122912450 | 21900 | 21950 | 21950 | 21850 | 1815 |
| 562 | 20240322 | 105000 | 6083218600 | 21900 | 21950 | 21950 | 21850 | 4299 |
| 563 | 20240322 | 104900 | 5989095400 | 21950 | 21950 | 22000 | 21900 | 1074 |
| 564 | 20240322 | 104800 | 5965540550 | 21950 | 21950 | 21950 | 21900 | 598 |
| 565 | 20240322 | 104700 | 5952416700 | 21900 | 21950 | 21950 | 21900 | 157 |
| 566 | 20240322 | 104600 | 5948975850 | 21950 | 21950 | 21950 | 21900 | 39 |
| 567 | 20240322 | 104500 | 5948120850 | 21950 | 21950 | 21950 | 21900 | 601 |
| 568 | 20240322 | 104400 | 5934948450 | 21950 | 21950 | 21950 | 21950 | 1247 |
| 569 | 20240322 | 104300 | 5907576800 | 21950 | 21950 | 21950 | 21950 | 108 |
| 570 | 20240322 | 104200 | 5905206200 | 22000 | 21950 | 22000 | 21950 | 1240 |
| 571 | 20240322 | 104100 | 5877986400 | 22000 | 22000 | 22000 | 21950 | 776 |
| 572 | 20240322 | 104000 | 5860951500 | 22000 | 22050 | 22050 | 21950 | 448 |
| 573 | 20240322 | 103900 | 5851116150 | 21950 | 22050 | 22050 | 21950 | 2732 |
| 574 | 20240322 | 103800 | 5791010650 | 22050 | 22100 | 22100 | 22000 | 8372 |
| 575 | 20240322 | 103700 | 5606380800 | 22100 | 22150 | 22200 | 22100 | 1797 |
| 576 | 20240322 | 103600 | 5566577250 | 22200 | 22150 | 22200 | 22150 | 422 |
| 577 | 20240322 | 103500 | 5557228950 | 22150 | 22200 | 22200 | 22150 | 606 |
| 578 | 20240322 | 103400 | 5543795350 | 22200 | 22150 | 22200 | 22150 | 1409 |
| 579 | 20240322 | 103300 | 5512582500 | 22150 | 22200 | 22200 | 22150 | 1701 |
| 580 | 20240322 | 103200 | 5474820950 | 22200 | 22250 | 22250 | 22200 | 632 |
| 581 | 20240322 | 103100 | 5460770600 | 22250 | 22250 | 22300 | 22250 | 1447 |
| 582 | 20240322 | 103000 | 5428574700 | 22250 | 22300 | 22300 | 22250 | 1331 |
| 583 | 20240322 | 102900 | 5398947650 | 22300 | 22300 | 22300 | 22200 | 4953 |
| 584 | 20240322 | 102800 | 5288778500 | 22300 | 22250 | 22300 | 22250 | 851 |
| 585 | 20240322 | 102700 | 5269812950 | 22250 | 22250 | 22250 | 22200 | 2463 |
| 586 | 20240322 | 102600 | 5215011300 | 22300 | 22250 | 22300 | 22200 | 4160 |
| 587 | 20240322 | 102500 | 5122455850 | 22200 | 22250 | 22300 | 22200 | 4969 |
| 588 | 20240322 | 102400 | 5011932050 | 22250 | 22200 | 22300 | 22150 | 20243 |
| 589 | 20240322 | 102300 | 4562264500 | 22150 | 22150 | 22200 | 22150 | 1106 |
| 590 | 20240322 | 102200 | 4537719250 | 22150 | 22200 | 22200 | 22150 | 1329 |
| 591 | 20240322 | 102100 | 4508227950 | 22200 | 22100 | 22200 | 22100 | 6055 |
| 592 | 20240322 | 102000 | 4374115300 | 22100 | 22150 | 22150 | 22100 | 1277 |
| 593 | 20240322 | 101900 | 4345891250 | 22100 | 22100 | 22150 | 22100 | 411 |
| 594 | 20240322 | 101800 | 4336790750 | 22100 | 22150 | 22150 | 22100 | 153 |
| 595 | 20240322 | 101700 | 4333403750 | 22150 | 22150 | 22150 | 22100 | 1546 |
| 596 | 20240322 | 101600 | 4299159900 | 22150 | 22100 | 22150 | 22100 | 5194 |
| 597 | 20240322 | 101500 | 4184371950 | 22100 | 22050 | 22100 | 22050 | 263 |
| 598 | 20240322 | 101400 | 4178567200 | 22050 | 22050 | 22100 | 22000 | 762 |
| 599 | 20240322 | 101300 | 4161765900 | 22000 | 22050 | 22050 | 22000 | 155 |
| 600 | 20240322 | 101200 | 4158353150 | 22000 | 22000 | 22050 | 22000 | 290 |
| 601 | 20240322 | 101100 | 4151972800 | 22050 | 22050 | 22050 | 22000 | 141 |
| 602 | 20240322 | 101000 | 4148867050 | 22050 | 22050 | 22050 | 22000 | 364 |
| 603 | 20240322 | 100900 | 4140843250 | 22050 | 22100 | 22100 | 22000 | 191 |
| 604 | 20240322 | 100800 | 4136634500 | 22100 | 22050 | 22100 | 22000 | 260 |
| 605 | 20240322 | 100700 | 4130904700 | 22100 | 22050 | 22100 | 22000 | 1411 |
| 606 | 20240322 | 100600 | 4099797950 | 22050 | 22000 | 22100 | 21950 | 5352 |
| 607 | 20240322 | 100500 | 3982001450 | 21950 | 21950 | 22000 | 21950 | 171 |
| 608 | 20240322 | 100400 | 3978246500 | 21950 | 21950 | 22000 | 21950 | 483 |
| 609 | 20240322 | 100300 | 3967644500 | 21950 | 21950 | 22000 | 21950 | 343 |
| 610 | 20240322 | 100200 | 3960100000 | 22000 | 21950 | 22000 | 21900 | 506 |
| 611 | 20240322 | 100100 | 3948994250 | 21950 | 21900 | 21950 | 21900 | 4329 |
| 612 | 20240322 | 100000 | 3854028450 | 22000 | 21950 | 22000 | 21950 | 530 |
| 613 | 20240322 | 095900 | 3842394900 | 21900 | 21950 | 21950 | 21900 | 345 |
| 614 | 20240322 | 095800 | 3834838750 | 21900 | 21900 | 21900 | 21850 | 214 |
| 615 | 20240322 | 095700 | 3830156250 | 21900 | 21900 | 21950 | 21900 | 2106 |
| 616 | 20240322 | 095600 | 3784015300 | 21950 | 21900 | 21950 | 21900 | 3550 |
| 617 | 20240322 | 095500 | 3706215050 | 21900 | 21950 | 22000 | 21900 | 1363 |
| 618 | 20240322 | 095400 | 3676326900 | 21950 | 21950 | 22000 | 21900 | 2129 |
| 619 | 20240322 | 095300 | 3629594250 | 22000 | 21950 | 22000 | 21900 | 1240 |
| 620 | 20240322 | 095200 | 3602382550 | 21950 | 21950 | 22000 | 21950 | 503 |
| 621 | 20240322 | 095100 | 3591341050 | 22000 | 21900 | 22000 | 21900 | 364 |
| 622 | 20240322 | 095000 | 3583356100 | 21950 | 21950 | 22000 | 21950 | 1270 |
| 623 | 20240322 | 094900 | 3555479550 | 21950 | 21950 | 22000 | 21900 | 2700 |
| 624 | 20240322 | 094800 | 3496222850 | 21950 | 21950 | 22000 | 21900 | 810 |
| 625 | 20240322 | 094700 | 3478442250 | 22000 | 22000 | 22000 | 21950 | 481 |
| 626 | 20240322 | 094600 | 3467881800 | 21950 | 22050 | 22050 | 21950 | 1231 |
| 627 | 20240322 | 094500 | 3440795950 | 22050 | 21950 | 22050 | 21950 | 1864 |
| 628 | 20240322 | 094400 | 3399791500 | 21950 | 21900 | 21950 | 21900 | 281 |
| 629 | 20240322 | 094300 | 3393625400 | 21950 | 21950 | 21950 | 21950 | 421 |
| 630 | 20240322 | 094200 | 3384384450 | 21900 | 21850 | 21950 | 21850 | 1986 |
| 631 | 20240322 | 094100 | 3340934850 | 21850 | 21900 | 21950 | 21850 | 3605 |
| 632 | 20240322 | 094000 | 3261993800 | 21950 | 21950 | 22000 | 21900 | 2062 |
| 633 | 20240322 | 093900 | 3216726050 | 21950 | 22000 | 22000 | 21950 | 732 |
| 634 | 20240322 | 093800 | 3200627900 | 22000 | 22050 | 22050 | 22000 | 2770 |
| 635 | 20240322 | 093700 | 3139679050 | 22050 | 22100 | 22100 | 22050 | 1004 |
| 636 | 20240322 | 093600 | 3117527700 | 22100 | 22050 | 22100 | 22050 | 1598 |
| 637 | 20240322 | 093500 | 3082259250 | 22050 | 22150 | 22150 | 22050 | 1040 |
| 638 | 20240322 | 093400 | 3059292550 | 22100 | 22150 | 22200 | 22050 | 7058 |
| 639 | 20240322 | 093300 | 2903108350 | 22200 | 22150 | 22200 | 22100 | 6116 |
| 640 | 20240322 | 093200 | 2767605800 | 22150 | 22100 | 22150 | 22100 | 5630 |
| 641 | 20240322 | 093100 | 2643059350 | 22100 | 22000 | 22100 | 22000 | 2673 |
| 642 | 20240322 | 093000 | 2584138500 | 22050 | 22000 | 22050 | 22000 | 1524 |
| 643 | 20240322 | 092900 | 2550550250 | 22050 | 22000 | 22100 | 21950 | 7860 |
| 644 | 20240322 | 092800 | 2377416950 | 21950 | 21900 | 22000 | 21900 | 1781 |
| 645 | 20240322 | 092700 | 2338364100 | 21950 | 21950 | 22000 | 21950 | 2020 |
| 646 | 20240322 | 092600 | 2294024900 | 21950 | 22050 | 22050 | 21950 | 1566 |
| 647 | 20240322 | 092500 | 2259639000 | 22050 | 22100 | 22100 | 21950 | 5266 |
| 648 | 20240322 | 092400 | 2143682000 | 22050 | 22100 | 22100 | 22050 | 770 |
| 649 | 20240322 | 092300 | 2126683600 | 22050 | 22100 | 22100 | 22050 | 1188 |
| 650 | 20240322 | 092200 | 2100432300 | 22100 | 22050 | 22100 | 22050 | 1452 |
| 651 | 20240322 | 092100 | 2068365300 | 22050 | 22100 | 22100 | 22050 | 797 |
| 652 | 20240322 | 092000 | 2050785850 | 22100 | 22100 | 22100 | 22050 | 1568 |
| 653 | 20240322 | 091900 | 2016151800 | 22100 | 22050 | 22100 | 22050 | 2097 |
| 654 | 20240322 | 091800 | 1969877100 | 22050 | 22050 | 22100 | 22050 | 641 |
| 655 | 20240322 | 091700 | 1955729350 | 22050 | 22100 | 22100 | 22050 | 1732 |
| 656 | 20240322 | 091600 | 1917523500 | 22100 | 21950 | 22100 | 21950 | 8644 |
| 657 | 20240322 | 091500 | 1727091200 | 21950 | 22000 | 22000 | 21950 | 1258 |
| 658 | 20240322 | 091400 | 1699473700 | 22000 | 22050 | 22100 | 21950 | 4446 |
| 659 | 20240322 | 091300 | 1601629500 | 22050 | 22100 | 22100 | 22050 | 2841 |
| 660 | 20240322 | 091200 | 1538954100 | 22100 | 22100 | 22150 | 22050 | 4234 |
| 661 | 20240322 | 091100 | 1445390650 | 22100 | 22150 | 22150 | 22100 | 5006 |
| 662 | 20240322 | 091000 | 1334745850 | 22150 | 22200 | 22200 | 22100 | 7542 |
| 663 | 20240322 | 090900 | 1167653650 | 22200 | 22150 | 22200 | 22100 | 11168 |
| 664 | 20240322 | 090800 | 920180800 | 22150 | 22150 | 22150 | 22050 | 7614 |
| 665 | 20240322 | 090700 | 751778600 | 22050 | 22150 | 22150 | 22050 | 5247 |
| 666 | 20240322 | 090600 | 635853850 | 22100 | 22150 | 22150 | 22050 | 3425 |
| 667 | 20240322 | 090500 | 560078950 | 22150 | 21850 | 22150 | 21850 | 8641 |
| 668 | 20240322 | 090400 | 370076300 | 21850 | 21950 | 21950 | 21850 | 1158 |
| 669 | 20240322 | 090300 | 344719400 | 21950 | 22000 | 22000 | 21850 | 4551 |
| 670 | 20240322 | 090200 | 244748300 | 22000 | 21850 | 22000 | 21800 | 3577 |
| 671 | 20240322 | 090100 | 166298550 | 21800 | 21800 | 21800 | 21750 | 2973 |
| 672 | 20240322 | 090000 | 101538900 | 21800 | 21850 | 21850 | 21800 | 3877 |