35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 3 | 20240329 | 195400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240329 | 195300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240329 | 195200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240329 | 195100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240329 | 195000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240329 | 194900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240329 | 194800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240329 | 194700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240329 | 194600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240329 | 194500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240329 | 194400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240329 | 194300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240329 | 194200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240329 | 194100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240329 | 194000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240329 | 193900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240329 | 193800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240329 | 193700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240329 | 193600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240329 | 193500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240329 | 193400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240329 | 193300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240329 | 193200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240329 | 193100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240329 | 193000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240329 | 192900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240329 | 192800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240329 | 192700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240329 | 192600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240329 | 192500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 33 | 20240329 | 192400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240329 | 192300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240329 | 192200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240329 | 192100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240329 | 192000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240329 | 191900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240329 | 191800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240329 | 191700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240329 | 191600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240329 | 191500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240329 | 191400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240329 | 191300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240329 | 191200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240329 | 191100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240329 | 191000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240329 | 190900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240329 | 190800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240329 | 190700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240329 | 190600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240329 | 190500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240329 | 190400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240329 | 190300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240329 | 190200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240329 | 190100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240329 | 190000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240329 | 185900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240329 | 185800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240329 | 185700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240329 | 185600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240329 | 185500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 63 | 20240329 | 185400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240329 | 185300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240329 | 185200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240329 | 185100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240329 | 185000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240329 | 184900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240329 | 184800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240329 | 184700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240329 | 184600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240329 | 184500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240329 | 184400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240329 | 184300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240329 | 184200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240329 | 184100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240329 | 184000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240329 | 183900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240329 | 183800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240329 | 183700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240329 | 183600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240329 | 183500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240329 | 183400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240329 | 183300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240329 | 183200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240329 | 183100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240329 | 183000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240329 | 182900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240329 | 182800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240329 | 182700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240329 | 182600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240329 | 182500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 93 | 20240329 | 182400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240329 | 182300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240329 | 182200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240329 | 182100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240329 | 182000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240329 | 181900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240329 | 181800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240329 | 181700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240329 | 181600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240329 | 181500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240329 | 181400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240329 | 181300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240329 | 181200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240329 | 181100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240329 | 181000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240329 | 180900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240329 | 180800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240329 | 180700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240329 | 180600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240329 | 180500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240329 | 180400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240329 | 180300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240329 | 180200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240329 | 180100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240329 | 180000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240329 | 175900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240329 | 175800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240329 | 175700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240329 | 175600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240329 | 175500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 123 | 20240329 | 175400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240329 | 175300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240329 | 175200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240329 | 175100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240329 | 175000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240329 | 174900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240329 | 174800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240329 | 174700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240329 | 174600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240329 | 174500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240329 | 174400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240329 | 174300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240329 | 174200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240329 | 174100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240329 | 174000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240329 | 173900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240329 | 173800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240329 | 173700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240329 | 173600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240329 | 173500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240329 | 173400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240329 | 173300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240329 | 173200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240329 | 173100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240329 | 173000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240329 | 172900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240329 | 172800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240329 | 172700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240329 | 172600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240329 | 172500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 153 | 20240329 | 172400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240329 | 172300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240329 | 172200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240329 | 172100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240329 | 172000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240329 | 171900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240329 | 171800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240329 | 171700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240329 | 171600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240329 | 171500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240329 | 171400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240329 | 171300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240329 | 171200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240329 | 171100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240329 | 171000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240329 | 170900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240329 | 170800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240329 | 170700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240329 | 170600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240329 | 170500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240329 | 170400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240329 | 170300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240329 | 170200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240329 | 170100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240329 | 170000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240329 | 165900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240329 | 165800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240329 | 165700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240329 | 165600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240329 | 165500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 183 | 20240329 | 165400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240329 | 165300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240329 | 165200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240329 | 165100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240329 | 165000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240329 | 164900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240329 | 164800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240329 | 164700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240329 | 164600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240329 | 164500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240329 | 164400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240329 | 164300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240329 | 164200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240329 | 164100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240329 | 164000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240329 | 163900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240329 | 163800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240329 | 163700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240329 | 163600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240329 | 163500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240329 | 163400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240329 | 163300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240329 | 163200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240329 | 163100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240329 | 163000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240329 | 162900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240329 | 162800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240329 | 162700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240329 | 162600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240329 | 162500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 213 | 20240329 | 162400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240329 | 162300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240329 | 162200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240329 | 162100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240329 | 162000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240329 | 161900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240329 | 161800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240329 | 161700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240329 | 161600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240329 | 161500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240329 | 161400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240329 | 161300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240329 | 161200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240329 | 161100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240329 | 161000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240329 | 160900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240329 | 160800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240329 | 160700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240329 | 160600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240329 | 160500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240329 | 160400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240329 | 160300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240329 | 160200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240329 | 160100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240329 | 160000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240329 | 155900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240329 | 155800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240329 | 155700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240329 | 155600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240329 | 155500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 243 | 20240329 | 155400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240329 | 155300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240329 | 155200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240329 | 155100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240329 | 155000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240329 | 154900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240329 | 154800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240329 | 154700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240329 | 154600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240329 | 154500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240329 | 154400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240329 | 154300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240329 | 154200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240329 | 154100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240329 | 154000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240329 | 153900 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240329 | 153800 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240329 | 153700 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240329 | 153600 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240329 | 153500 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240329 | 153400 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240329 | 153300 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240329 | 153200 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240329 | 153100 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240329 | 153000 | 13717711900 | 21800 | 21800 | 21800 | 21800 | 22791 |
| 268 | 20240329 | 152900 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240329 | 152800 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240329 | 152700 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240329 | 152600 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240329 | 152500 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 273 | 20240329 | 152400 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240329 | 152300 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240329 | 152200 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240329 | 152100 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240329 | 152000 | 13220868100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240329 | 151900 | 13220868100 | 21800 | 21800 | 21850 | 21750 | 5118 |
| 279 | 20240329 | 151800 | 13109252700 | 21800 | 21800 | 21850 | 21750 | 3168 |
| 280 | 20240329 | 151700 | 13040173650 | 21800 | 21800 | 21800 | 21700 | 7549 |
| 281 | 20240329 | 151600 | 12876119300 | 21800 | 21900 | 21900 | 21800 | 2758 |
| 282 | 20240329 | 151500 | 12815858400 | 21900 | 21900 | 21900 | 21800 | 9318 |
| 283 | 20240329 | 151400 | 12611996500 | 21850 | 21650 | 21900 | 21650 | 24820 |
| 284 | 20240329 | 151300 | 12070511100 | 21650 | 21650 | 21650 | 21600 | 512 |
| 285 | 20240329 | 151200 | 12059435400 | 21650 | 21600 | 21700 | 21600 | 2646 |
| 286 | 20240329 | 151100 | 12002245700 | 21650 | 21700 | 21700 | 21600 | 1514 |
| 287 | 20240329 | 151000 | 11969449400 | 21700 | 21800 | 21800 | 21650 | 2492 |
| 288 | 20240329 | 150900 | 11915315500 | 21800 | 21700 | 21800 | 21700 | 20878 |
| 289 | 20240329 | 150800 | 11460819250 | 21650 | 21650 | 21750 | 21650 | 9180 |
| 290 | 20240329 | 150700 | 11261662400 | 21650 | 21650 | 21650 | 21600 | 3497 |
| 291 | 20240329 | 150600 | 11185966150 | 21600 | 21550 | 21650 | 21500 | 14006 |
| 292 | 20240329 | 150500 | 10883700500 | 21550 | 21500 | 21550 | 21500 | 2382 |
| 293 | 20240329 | 150400 | 10832483900 | 21550 | 21500 | 21550 | 21500 | 1337 |
| 294 | 20240329 | 150300 | 10803736550 | 21500 | 21500 | 21550 | 21500 | 1972 |
| 295 | 20240329 | 150200 | 10761337500 | 21500 | 21450 | 21550 | 21450 | 2037 |
| 296 | 20240329 | 150100 | 10717541900 | 21500 | 21450 | 21550 | 21450 | 10080 |
| 297 | 20240329 | 150000 | 10500906850 | 21500 | 21400 | 21500 | 21400 | 1164 |
| 298 | 20240329 | 145900 | 10475938350 | 21400 | 21450 | 21450 | 21400 | 1595 |
| 299 | 20240329 | 145800 | 10441735850 | 21450 | 21450 | 21450 | 21450 | 542 |
| 300 | 20240329 | 145700 | 10430109950 | 21450 | 21400 | 21450 | 21400 | 702 |
| 301 | 20240329 | 145600 | 10415086150 | 21400 | 21400 | 21450 | 21400 | 5009 |
| 302 | 20240329 | 145500 | 10307805000 | 21400 | 21350 | 21400 | 21300 | 2375 |
| 303 | 20240329 | 145400 | 10257063650 | 21350 | 21350 | 21350 | 21300 | 1468 |
| 304 | 20240329 | 145300 | 10225723800 | 21350 | 21350 | 21350 | 21250 | 712 |
| 305 | 20240329 | 145200 | 10210547100 | 21300 | 21300 | 21300 | 21250 | 1322 |
| 306 | 20240329 | 145100 | 10182400550 | 21250 | 21200 | 21250 | 21200 | 934 |
| 307 | 20240329 | 145000 | 10162557550 | 21250 | 21300 | 21300 | 21200 | 5373 |
| 308 | 20240329 | 144900 | 10048293100 | 21300 | 21350 | 21350 | 21300 | 1095 |
| 309 | 20240329 | 144800 | 10024969500 | 21350 | 21350 | 21350 | 21350 | 245 |
| 310 | 20240329 | 144700 | 10019738750 | 21300 | 21300 | 21350 | 21300 | 3576 |
| 311 | 20240329 | 144600 | 9943552000 | 21300 | 21300 | 21300 | 21300 | 3293 |
| 312 | 20240329 | 144500 | 9873411100 | 21300 | 21300 | 21300 | 21300 | 693 |
| 313 | 20240329 | 144400 | 9858650200 | 21250 | 21300 | 21300 | 21250 | 1630 |
| 314 | 20240329 | 144300 | 9823932500 | 21350 | 21350 | 21350 | 21300 | 325 |
| 315 | 20240329 | 144200 | 9817000200 | 21350 | 21300 | 21350 | 21300 | 1526 |
| 316 | 20240329 | 144100 | 9784496350 | 21300 | 21300 | 21300 | 21300 | 1337 |
| 317 | 20240329 | 144000 | 9756018250 | 21250 | 21350 | 21350 | 21250 | 1181 |
| 318 | 20240329 | 143900 | 9730863150 | 21300 | 21300 | 21350 | 21300 | 473 |
| 319 | 20240329 | 143800 | 9720786650 | 21300 | 21350 | 21350 | 21300 | 43 |
| 320 | 20240329 | 143700 | 9719869700 | 21300 | 21300 | 21300 | 21250 | 255 |
| 321 | 20240329 | 143600 | 9714443800 | 21300 | 21300 | 21300 | 21300 | 319 |
| 322 | 20240329 | 143500 | 9707649100 | 21300 | 21250 | 21300 | 21250 | 137 |
| 323 | 20240329 | 143400 | 9704731300 | 21300 | 21250 | 21300 | 21250 | 11 |
| 324 | 20240329 | 143300 | 9704497500 | 21250 | 21250 | 21250 | 21250 | 3 |
| 325 | 20240329 | 143200 | 9704433750 | 21250 | 21300 | 21350 | 21250 | 417 |
| 326 | 20240329 | 143100 | 9695552350 | 21300 | 21250 | 21300 | 21250 | 74 |
| 327 | 20240329 | 143000 | 9693978800 | 21300 | 21250 | 21300 | 21250 | 447 |
| 328 | 20240329 | 142900 | 9684463200 | 21250 | 21300 | 21300 | 21250 | 386 |
| 329 | 20240329 | 142800 | 9676258700 | 21300 | 21250 | 21300 | 21250 | 129 |
| 330 | 20240329 | 142700 | 9673515850 | 21250 | 21300 | 21350 | 21250 | 14 |
| 331 | 20240329 | 142600 | 9673217700 | 21300 | 21250 | 21300 | 21250 | 345 |
| 332 | 20240329 | 142500 | 9665873550 | 21250 | 21250 | 21300 | 21250 | 1199 |
| 333 | 20240329 | 142400 | 9640394750 | 21250 | 21250 | 21300 | 21250 | 3 |
| 334 | 20240329 | 142300 | 9640330950 | 21250 | 21250 | 21300 | 21250 | 285 |
| 335 | 20240329 | 142200 | 9634273350 | 21250 | 21300 | 21300 | 21250 | 559 |
| 336 | 20240329 | 142100 | 9622366700 | 21300 | 21300 | 21300 | 21300 | 836 |
| 337 | 20240329 | 142000 | 9604559900 | 21300 | 21350 | 21350 | 21300 | 859 |
| 338 | 20240329 | 141900 | 9586259600 | 21350 | 21350 | 21350 | 21350 | 52 |
| 339 | 20240329 | 141800 | 9585149400 | 21350 | 21350 | 21350 | 21350 | 20 |
| 340 | 20240329 | 141700 | 9584722400 | 21350 | 21350 | 21350 | 21300 | 185 |
| 341 | 20240329 | 141600 | 9580780150 | 21350 | 21350 | 21350 | 21350 | 78 |
| 342 | 20240329 | 141500 | 9579114850 | 21350 | 21350 | 21350 | 21350 | 82 |
| 343 | 20240329 | 141400 | 9577364150 | 21350 | 21350 | 21350 | 21350 | 728 |
| 344 | 20240329 | 141300 | 9561821350 | 21350 | 21350 | 21350 | 21350 | 160 |
| 345 | 20240329 | 141200 | 9558405350 | 21350 | 21400 | 21400 | 21350 | 133 |
| 346 | 20240329 | 141100 | 9555559450 | 21400 | 21350 | 21400 | 21350 | 810 |
| 347 | 20240329 | 141000 | 9538229900 | 21350 | 21350 | 21350 | 21350 | 86 |
| 348 | 20240329 | 140900 | 9536393800 | 21350 | 21350 | 21350 | 21300 | 158 |
| 349 | 20240329 | 140800 | 9533021750 | 21350 | 21300 | 21350 | 21300 | 40 |
| 350 | 20240329 | 140700 | 9532168250 | 21300 | 21300 | 21300 | 21300 | 56 |
| 351 | 20240329 | 140600 | 9530975450 | 21400 | 21300 | 21400 | 21300 | 286 |
| 352 | 20240329 | 140500 | 9524882600 | 21300 | 21300 | 21350 | 21300 | 1087 |
| 353 | 20240329 | 140400 | 9501726000 | 21350 | 21400 | 21400 | 21350 | 74 |
| 354 | 20240329 | 140300 | 9500145550 | 21400 | 21350 | 21400 | 21350 | 179 |
| 355 | 20240329 | 140200 | 9496318800 | 21400 | 21350 | 21400 | 21350 | 753 |
| 356 | 20240329 | 140100 | 9480240250 | 21350 | 21400 | 21400 | 21350 | 769 |
| 357 | 20240329 | 140000 | 9463822000 | 21400 | 21350 | 21400 | 21350 | 566 |
| 358 | 20240329 | 135900 | 9451719500 | 21350 | 21400 | 21400 | 21350 | 1470 |
| 359 | 20240329 | 135800 | 9420330350 | 21350 | 21400 | 21400 | 21350 | 111 |
| 360 | 20240329 | 135700 | 9417959950 | 21350 | 21400 | 21400 | 21350 | 496 |
| 361 | 20240329 | 135600 | 9407358150 | 21400 | 21400 | 21400 | 21400 | 23 |
| 362 | 20240329 | 135500 | 9406865950 | 21350 | 21350 | 21350 | 21350 | 969 |
| 363 | 20240329 | 135400 | 9386177800 | 21350 | 21350 | 21350 | 21350 | 25 |
| 364 | 20240329 | 135300 | 9385644050 | 21300 | 21300 | 21350 | 21300 | 505 |
| 365 | 20240329 | 135200 | 9374882350 | 21350 | 21350 | 21350 | 21350 | 62 |
| 366 | 20240329 | 135100 | 9373558650 | 21300 | 21350 | 21350 | 21300 | 207 |
| 367 | 20240329 | 135000 | 9369149150 | 21350 | 21350 | 21350 | 21350 | 7 |
| 368 | 20240329 | 134900 | 9368999700 | 21350 | 21300 | 21350 | 21300 | 29 |
| 369 | 20240329 | 134800 | 9368381200 | 21350 | 21350 | 21350 | 21350 | 366 |
| 370 | 20240329 | 134700 | 9360567100 | 21350 | 21350 | 21350 | 21350 | 315 |
| 371 | 20240329 | 134600 | 9353841850 | 21350 | 21400 | 21450 | 21350 | 4376 |
| 372 | 20240329 | 134500 | 9259977100 | 21400 | 21450 | 21450 | 21400 | 1356 |
| 373 | 20240329 | 134400 | 9230948700 | 21400 | 21400 | 21450 | 21400 | 4471 |
| 374 | 20240329 | 134300 | 9135074500 | 21400 | 21400 | 21400 | 21400 | 448 |
| 375 | 20240329 | 134200 | 9125487300 | 21400 | 21400 | 21400 | 21400 | 169 |
| 376 | 20240329 | 134100 | 9121870700 | 21400 | 21400 | 21400 | 21400 | 821 |
| 377 | 20240329 | 134000 | 9104301300 | 21400 | 21400 | 21400 | 21350 | 1127 |
| 378 | 20240329 | 133900 | 9080183950 | 21350 | 21350 | 21400 | 21350 | 78 |
| 379 | 20240329 | 133800 | 9078517150 | 21350 | 21350 | 21350 | 21350 | 25 |
| 380 | 20240329 | 133700 | 9077983400 | 21350 | 21350 | 21350 | 21350 | 169 |
| 381 | 20240329 | 133600 | 9074375250 | 21350 | 21350 | 21350 | 21350 | 59 |
| 382 | 20240329 | 133500 | 9073115600 | 21300 | 21300 | 21300 | 21300 | 150 |
| 383 | 20240329 | 133400 | 9069920600 | 21300 | 21300 | 21350 | 21300 | 2579 |
| 384 | 20240329 | 133300 | 9014896300 | 21350 | 21300 | 21350 | 21300 | 649 |
| 385 | 20240329 | 133200 | 9001044750 | 21300 | 21300 | 21300 | 21300 | 149 |
| 386 | 20240329 | 133100 | 8997871050 | 21300 | 21300 | 21300 | 21300 | 315 |
| 387 | 20240329 | 133000 | 8991161550 | 21300 | 21300 | 21300 | 21300 | 149 |
| 388 | 20240329 | 132900 | 8987987850 | 21300 | 21300 | 21300 | 21300 | 178 |
| 389 | 20240329 | 132800 | 8984196450 | 21300 | 21350 | 21350 | 21300 | 346 |
| 390 | 20240329 | 132700 | 8976824850 | 21350 | 21300 | 21350 | 21300 | 49 |
| 391 | 20240329 | 132600 | 8975780800 | 21300 | 21350 | 21350 | 21300 | 14 |
| 392 | 20240329 | 132500 | 8975482400 | 21350 | 21350 | 21350 | 21350 | 207 |
| 393 | 20240329 | 132400 | 8971062950 | 21300 | 21300 | 21300 | 21300 | 569 |
| 394 | 20240329 | 132300 | 8958943250 | 21300 | 21250 | 21300 | 21250 | 266 |
| 395 | 20240329 | 132200 | 8953280700 | 21250 | 21250 | 21250 | 21250 | 100 |
| 396 | 20240329 | 132100 | 8951155700 | 21250 | 21250 | 21250 | 21250 | 52 |
| 397 | 20240329 | 132000 | 8950050700 | 21250 | 21200 | 21300 | 21200 | 19 |
| 398 | 20240329 | 131900 | 8949647050 | 21200 | 21200 | 21300 | 21200 | 130 |
| 399 | 20240329 | 131800 | 8946888450 | 21200 | 21300 | 21300 | 21200 | 3988 |
| 400 | 20240329 | 131700 | 8862130350 | 21300 | 21300 | 21350 | 21250 | 1181 |
| 401 | 20240329 | 131600 | 8836975200 | 21350 | 21350 | 21350 | 21350 | 390 |
| 402 | 20240329 | 131500 | 8828648700 | 21350 | 21300 | 21350 | 21300 | 50 |
| 403 | 20240329 | 131400 | 8827581700 | 21300 | 21350 | 21350 | 21300 | 1025 |
| 404 | 20240329 | 131300 | 8805747950 | 21350 | 21350 | 21350 | 21300 | 1051 |
| 405 | 20240329 | 131200 | 8783311150 | 21350 | 21400 | 21400 | 21350 | 934 |
| 406 | 20240329 | 131100 | 8763327050 | 21400 | 21400 | 21400 | 21350 | 1524 |
| 407 | 20240329 | 131000 | 8730716700 | 21400 | 21450 | 21450 | 21400 | 2269 |
| 408 | 20240329 | 130900 | 8682148900 | 21450 | 21450 | 21450 | 21450 | 1114 |
| 409 | 20240329 | 130800 | 8658253600 | 21400 | 21400 | 21450 | 21400 | 611 |
| 410 | 20240329 | 130700 | 8645147750 | 21400 | 21450 | 21450 | 21400 | 406 |
| 411 | 20240329 | 130600 | 8636440150 | 21450 | 21400 | 21450 | 21400 | 724 |
| 412 | 20240329 | 130500 | 8620911250 | 21400 | 21450 | 21450 | 21400 | 60 |
| 413 | 20240329 | 130400 | 8619626750 | 21400 | 21400 | 21400 | 21400 | 138 |
| 414 | 20240329 | 130300 | 8616673550 | 21400 | 21400 | 21400 | 21400 | 15 |
| 415 | 20240329 | 130200 | 8616352550 | 21450 | 21450 | 21450 | 21400 | 341 |
| 416 | 20240329 | 130100 | 8609045050 | 21450 | 21450 | 21450 | 21450 | 432 |
| 417 | 20240329 | 130000 | 8599778650 | 21450 | 21400 | 21450 | 21400 | 32 |
| 418 | 20240329 | 125900 | 8599093550 | 21450 | 21400 | 21450 | 21400 | 116 |
| 419 | 20240329 | 125800 | 8596606150 | 21400 | 21400 | 21450 | 21400 | 311 |
| 420 | 20240329 | 125700 | 8589950700 | 21450 | 21450 | 21450 | 21400 | 731 |
| 421 | 20240329 | 125600 | 8574271500 | 21450 | 21400 | 21450 | 21400 | 401 |
| 422 | 20240329 | 125500 | 8565689600 | 21450 | 21450 | 21450 | 21400 | 561 |
| 423 | 20240329 | 125400 | 8553657650 | 21450 | 21400 | 21450 | 21400 | 134 |
| 424 | 20240329 | 125300 | 8550789700 | 21450 | 21450 | 21450 | 21400 | 835 |
| 425 | 20240329 | 125200 | 8532905700 | 21400 | 21450 | 21450 | 21400 | 236 |
| 426 | 20240329 | 125100 | 8527854550 | 21450 | 21450 | 21500 | 21450 | 1566 |
| 427 | 20240329 | 125000 | 8494263350 | 21450 | 21450 | 21500 | 21450 | 1235 |
| 428 | 20240329 | 124900 | 8467771750 | 21500 | 21500 | 21500 | 21450 | 1194 |
| 429 | 20240329 | 124800 | 8442103500 | 21450 | 21450 | 21500 | 21400 | 1688 |
| 430 | 20240329 | 124700 | 8405898050 | 21350 | 21400 | 21450 | 21350 | 4183 |
| 431 | 20240329 | 124600 | 8316339000 | 21400 | 21250 | 21400 | 21250 | 5333 |
| 432 | 20240329 | 124500 | 8202563950 | 21250 | 21300 | 21300 | 21250 | 210 |
| 433 | 20240329 | 124400 | 8198096000 | 21300 | 21300 | 21300 | 21300 | 37 |
| 434 | 20240329 | 124300 | 8197307900 | 21300 | 21250 | 21300 | 21250 | 118 |
| 435 | 20240329 | 124200 | 8194800300 | 21250 | 21300 | 21300 | 21250 | 566 |
| 436 | 20240329 | 124100 | 8182759500 | 21250 | 21250 | 21250 | 21250 | 11 |
| 437 | 20240329 | 124000 | 8182525750 | 21250 | 21250 | 21250 | 21250 | 400 |
| 438 | 20240329 | 123900 | 8174025750 | 21250 | 21250 | 21250 | 21250 | 303 |
| 439 | 20240329 | 123800 | 8167587000 | 21250 | 21250 | 21300 | 21250 | 523 |
| 440 | 20240329 | 123700 | 8156458900 | 21250 | 21200 | 21250 | 21200 | 321 |
| 441 | 20240329 | 123600 | 8149652550 | 21250 | 21200 | 21250 | 21200 | 581 |
| 442 | 20240329 | 123500 | 8137307550 | 21200 | 21250 | 21250 | 21200 | 196 |
| 443 | 20240329 | 123400 | 8133148250 | 21250 | 21250 | 21250 | 21250 | 16 |
| 444 | 20240329 | 123300 | 8132808250 | 21250 | 21200 | 21250 | 21200 | 127 |
| 445 | 20240329 | 123200 | 8130114900 | 21200 | 21200 | 21200 | 21200 | 198 |
| 446 | 20240329 | 123100 | 8125917300 | 21250 | 21300 | 21300 | 21250 | 234 |
| 447 | 20240329 | 123000 | 8120944600 | 21300 | 21300 | 21300 | 21300 | 180 |
| 448 | 20240329 | 122900 | 8117110600 | 21300 | 21300 | 21300 | 21250 | 871 |
| 449 | 20240329 | 122800 | 8098560000 | 21300 | 21250 | 21300 | 21250 | 1230 |
| 450 | 20240329 | 122700 | 8072362550 | 21250 | 21250 | 21250 | 21250 | 430 |
| 451 | 20240329 | 122600 | 8063225050 | 21250 | 21250 | 21250 | 21250 | 102 |
| 452 | 20240329 | 122500 | 8061057550 | 21250 | 21250 | 21250 | 21200 | 42 |
| 453 | 20240329 | 122400 | 8060166900 | 21200 | 21250 | 21250 | 21200 | 287 |
| 454 | 20240329 | 122300 | 8054073350 | 21200 | 21200 | 21200 | 21200 | 86 |
| 455 | 20240329 | 122200 | 8052250150 | 21200 | 21150 | 21200 | 21150 | 247 |
| 456 | 20240329 | 122100 | 8047016250 | 21150 | 21200 | 21300 | 21150 | 305 |
| 457 | 20240329 | 122000 | 8040545850 | 21200 | 21200 | 21200 | 21200 | 5 |
| 458 | 20240329 | 121900 | 8040439850 | 21200 | 21300 | 21300 | 21200 | 3815 |
| 459 | 20240329 | 121800 | 7959511850 | 21300 | 21300 | 21300 | 21300 | 360 |
| 460 | 20240329 | 121700 | 7951843850 | 21300 | 21300 | 21300 | 21300 | 305 |
| 461 | 20240329 | 121600 | 7945347350 | 21300 | 21300 | 21300 | 21250 | 598 |
| 462 | 20240329 | 121500 | 7932610500 | 21300 | 21300 | 21300 | 21250 | 532 |
| 463 | 20240329 | 121400 | 7921279950 | 21250 | 21250 | 21250 | 21250 | 471 |
| 464 | 20240329 | 121300 | 7911271200 | 21200 | 21250 | 21250 | 21200 | 639 |
| 465 | 20240329 | 121200 | 7897720650 | 21250 | 21250 | 21300 | 21200 | 335 |
| 466 | 20240329 | 121100 | 7890600000 | 21250 | 21250 | 21250 | 21250 | 25 |
| 467 | 20240329 | 121000 | 7890068750 | 21250 | 21200 | 21250 | 21200 | 408 |
| 468 | 20240329 | 120900 | 7881399050 | 21250 | 21250 | 21250 | 21250 | 2 |
| 469 | 20240329 | 120800 | 7881356550 | 21250 | 21200 | 21250 | 21200 | 358 |
| 470 | 20240329 | 120700 | 7873766700 | 21250 | 21250 | 21250 | 21200 | 515 |
| 471 | 20240329 | 120600 | 7862845250 | 21250 | 21250 | 21250 | 21250 | 499 |
| 472 | 20240329 | 120500 | 7852241500 | 21300 | 21300 | 21300 | 21300 | 20 |
| 473 | 20240329 | 120400 | 7851815500 | 21300 | 21200 | 21300 | 21200 | 311 |
| 474 | 20240329 | 120300 | 7845222200 | 21200 | 21250 | 21250 | 21200 | 2241 |
| 475 | 20240329 | 120200 | 7797601050 | 21250 | 21250 | 21250 | 21250 | 47 |
| 476 | 20240329 | 120100 | 7796602300 | 21250 | 21250 | 21250 | 21250 | 1572 |
| 477 | 20240329 | 120000 | 7763197300 | 21250 | 21300 | 21300 | 21250 | 261 |
| 478 | 20240329 | 115900 | 7757645950 | 21300 | 21250 | 21300 | 21250 | 89 |
| 479 | 20240329 | 115800 | 7755751450 | 21250 | 21250 | 21250 | 21250 | 73 |
| 480 | 20240329 | 115700 | 7754200200 | 21250 | 21300 | 21300 | 21250 | 119 |
| 481 | 20240329 | 115600 | 7751668200 | 21300 | 21300 | 21300 | 21250 | 127 |
| 482 | 20240329 | 115500 | 7748969250 | 21300 | 21300 | 21350 | 21300 | 498 |
| 483 | 20240329 | 115400 | 7738361800 | 21350 | 21350 | 21350 | 21300 | 385 |
| 484 | 20240329 | 115300 | 7730160350 | 21350 | 21300 | 21350 | 21300 | 159 |
| 485 | 20240329 | 115200 | 7726770300 | 21300 | 21300 | 21300 | 21300 | 290 |
| 486 | 20240329 | 115100 | 7720593300 | 21300 | 21250 | 21300 | 21250 | 102 |
| 487 | 20240329 | 115000 | 7718425400 | 21300 | 21300 | 21300 | 21300 | 5 |
| 488 | 20240329 | 114900 | 7718318900 | 21250 | 21300 | 21350 | 21250 | 880 |
| 489 | 20240329 | 114800 | 7699575000 | 21250 | 21300 | 21300 | 21250 | 328 |
| 490 | 20240329 | 114700 | 7692589600 | 21250 | 21250 | 21250 | 21250 | 57 |
| 491 | 20240329 | 114600 | 7691378350 | 21250 | 21250 | 21250 | 21250 | 25 |
| 492 | 20240329 | 114500 | 7690847100 | 21250 | 21250 | 21250 | 21250 | 100 |
| 493 | 20240329 | 114400 | 7688722100 | 21250 | 21250 | 21250 | 21250 | 21 |
| 494 | 20240329 | 114300 | 7688275850 | 21250 | 21300 | 21300 | 21250 | 33 |
| 495 | 20240329 | 114200 | 7687573600 | 21250 | 21300 | 21300 | 21250 | 59 |
| 496 | 20240329 | 114100 | 7686319300 | 21300 | 21300 | 21300 | 21300 | 121 |
| 497 | 20240329 | 114000 | 7683742000 | 21300 | 21300 | 21300 | 21300 | 388 |
| 498 | 20240329 | 113900 | 7675477600 | 21350 | 21350 | 21350 | 21350 | 1 |
| 499 | 20240329 | 113800 | 7675456250 | 21300 | 21350 | 21350 | 21300 | 383 |
| 500 | 20240329 | 113700 | 7667288450 | 21300 | 21300 | 21350 | 21300 | 179 |
| 501 | 20240329 | 113600 | 7663470700 | 21300 | 21300 | 21300 | 21300 | 64 |
| 502 | 20240329 | 113500 | 7662107500 | 21300 | 21300 | 21400 | 21300 | 152 |
| 503 | 20240329 | 113400 | 7658860100 | 21350 | 21350 | 21350 | 21350 | 704 |
| 504 | 20240329 | 113300 | 7643829700 | 21350 | 21400 | 21400 | 21350 | 443 |
| 505 | 20240329 | 113200 | 7634369250 | 21350 | 21350 | 21350 | 21350 | 225 |
| 506 | 20240329 | 113100 | 7629565500 | 21350 | 21350 | 21400 | 21350 | 172 |
| 507 | 20240329 | 113000 | 7625888250 | 21300 | 21350 | 21400 | 21300 | 550 |
| 508 | 20240329 | 112900 | 7614144200 | 21350 | 21400 | 21400 | 21350 | 793 |
| 509 | 20240329 | 112800 | 7597174050 | 21400 | 21350 | 21400 | 21350 | 126 |
| 510 | 20240329 | 112700 | 7594482600 | 21350 | 21350 | 21400 | 21350 | 2755 |
| 511 | 20240329 | 112600 | 7535660750 | 21350 | 21350 | 21350 | 21300 | 360 |
| 512 | 20240329 | 112500 | 7527974850 | 21350 | 21350 | 21350 | 21350 | 15 |
| 513 | 20240329 | 112400 | 7527654600 | 21350 | 21250 | 21350 | 21250 | 176 |
| 514 | 20240329 | 112300 | 7523906200 | 21250 | 21350 | 21350 | 21250 | 82 |
| 515 | 20240329 | 112200 | 7522159250 | 21350 | 21200 | 21350 | 21200 | 4536 |
| 516 | 20240329 | 112100 | 7425545450 | 21200 | 21250 | 21250 | 21200 | 221 |
| 517 | 20240329 | 112000 | 7420850550 | 21250 | 21250 | 21250 | 21250 | 1124 |
| 518 | 20240329 | 111900 | 7396965550 | 21250 | 21200 | 21250 | 21200 | 190 |
| 519 | 20240329 | 111800 | 7392932450 | 21150 | 21200 | 21200 | 21150 | 1158 |
| 520 | 20240329 | 111700 | 7368415550 | 21150 | 21250 | 21300 | 21150 | 3598 |
| 521 | 20240329 | 111600 | 7292151500 | 21300 | 21250 | 21300 | 21250 | 231 |
| 522 | 20240329 | 111500 | 7287232250 | 21200 | 21250 | 21250 | 21200 | 688 |
| 523 | 20240329 | 111400 | 7272637800 | 21250 | 21300 | 21300 | 21250 | 1965 |
| 524 | 20240329 | 111300 | 7230800600 | 21300 | 21300 | 21300 | 21250 | 694 |
| 525 | 20240329 | 111200 | 7216021950 | 21300 | 21300 | 21300 | 21300 | 26 |
| 526 | 20240329 | 111100 | 7215468150 | 21300 | 21300 | 21300 | 21250 | 338 |
| 527 | 20240329 | 111000 | 7208271600 | 21300 | 21300 | 21300 | 21250 | 88 |
| 528 | 20240329 | 110900 | 7206397700 | 21250 | 21300 | 21300 | 21250 | 351 |
| 529 | 20240329 | 110800 | 7198938850 | 21300 | 21250 | 21300 | 21250 | 443 |
| 530 | 20240329 | 110700 | 7189510700 | 21250 | 21200 | 21250 | 21200 | 303 |
| 531 | 20240329 | 110600 | 7183072400 | 21250 | 21250 | 21250 | 21250 | 86 |
| 532 | 20240329 | 110500 | 7181244900 | 21250 | 21150 | 21250 | 21150 | 594 |
| 533 | 20240329 | 110400 | 7168643650 | 21200 | 21150 | 21200 | 21150 | 122 |
| 534 | 20240329 | 110300 | 7166061100 | 21200 | 21200 | 21200 | 21200 | 17 |
| 535 | 20240329 | 110200 | 7165700700 | 21150 | 21100 | 21150 | 21100 | 104 |
| 536 | 20240329 | 110100 | 7163501350 | 21150 | 21100 | 21150 | 21100 | 703 |
| 537 | 20240329 | 110000 | 7148666050 | 21100 | 21150 | 21200 | 21050 | 1056 |
| 538 | 20240329 | 105900 | 7126326850 | 21150 | 21150 | 21150 | 21050 | 3342 |
| 539 | 20240329 | 105800 | 7055856000 | 21150 | 21150 | 21200 | 21150 | 2229 |
| 540 | 20240329 | 105700 | 7008711100 | 21200 | 21200 | 21250 | 21200 | 710 |
| 541 | 20240329 | 105600 | 6993651050 | 21250 | 21200 | 21250 | 21200 | 242 |
| 542 | 20240329 | 105500 | 6988519700 | 21200 | 21250 | 21350 | 21200 | 1026 |
| 543 | 20240329 | 105400 | 6966737050 | 21250 | 21250 | 21250 | 21250 | 2760 |
| 544 | 20240329 | 105300 | 6908087050 | 21250 | 21250 | 21250 | 21250 | 121 |
| 545 | 20240329 | 105200 | 6905515800 | 21250 | 21300 | 21350 | 21250 | 2122 |
| 546 | 20240329 | 105100 | 6860375350 | 21350 | 21350 | 21400 | 21350 | 426 |
| 547 | 20240329 | 105000 | 6851280200 | 21350 | 21350 | 21350 | 21350 | 829 |
| 548 | 20240329 | 104900 | 6833581050 | 21350 | 21350 | 21350 | 21350 | 219 |
| 549 | 20240329 | 104800 | 6828905400 | 21350 | 21350 | 21350 | 21350 | 21 |
| 550 | 20240329 | 104700 | 6828457050 | 21350 | 21300 | 21350 | 21300 | 9 |
| 551 | 20240329 | 104600 | 6828265000 | 21250 | 21300 | 21300 | 21250 | 221 |
| 552 | 20240329 | 104500 | 6823565500 | 21250 | 21350 | 21350 | 21250 | 1141 |
| 553 | 20240329 | 104400 | 6799300450 | 21350 | 21300 | 21350 | 21300 | 327 |
| 554 | 20240329 | 104300 | 6792324500 | 21300 | 21300 | 21350 | 21300 | 182 |
| 555 | 20240329 | 104200 | 6788447400 | 21350 | 21350 | 21350 | 21300 | 358 |
| 556 | 20240329 | 104100 | 6780817800 | 21350 | 21300 | 21350 | 21300 | 490 |
| 557 | 20240329 | 104000 | 6770369250 | 21300 | 21300 | 21350 | 21300 | 50 |
| 558 | 20240329 | 103900 | 6769303600 | 21300 | 21350 | 21350 | 21300 | 821 |
| 559 | 20240329 | 103800 | 6751800400 | 21350 | 21300 | 21350 | 21300 | 58 |
| 560 | 20240329 | 103700 | 6750562300 | 21300 | 21300 | 21300 | 21300 | 73 |
| 561 | 20240329 | 103600 | 6749007400 | 21350 | 21350 | 21350 | 21350 | 497 |
| 562 | 20240329 | 103500 | 6738396450 | 21350 | 21350 | 21350 | 21350 | 362 |
| 563 | 20240329 | 103400 | 6730667750 | 21350 | 21350 | 21400 | 21350 | 142 |
| 564 | 20240329 | 103300 | 6727632800 | 21400 | 21350 | 21400 | 21350 | 307 |
| 565 | 20240329 | 103200 | 6721066650 | 21300 | 21300 | 21350 | 21250 | 1875 |
| 566 | 20240329 | 103100 | 6681131000 | 21300 | 21250 | 21300 | 21250 | 169 |
| 567 | 20240329 | 103000 | 6677531550 | 21300 | 21300 | 21300 | 21300 | 1078 |
| 568 | 20240329 | 102900 | 6654570150 | 21300 | 21350 | 21350 | 21250 | 130 |
| 569 | 20240329 | 102800 | 6651802100 | 21300 | 21300 | 21350 | 21300 | 1190 |
| 570 | 20240329 | 102700 | 6626445800 | 21350 | 21300 | 21350 | 21300 | 36 |
| 571 | 20240329 | 102600 | 6625678950 | 21300 | 21350 | 21350 | 21300 | 134 |
| 572 | 20240329 | 102500 | 6622823150 | 21300 | 21350 | 21350 | 21300 | 872 |
| 573 | 20240329 | 102400 | 6604234350 | 21350 | 21350 | 21350 | 21300 | 459 |
| 574 | 20240329 | 102300 | 6594455050 | 21300 | 21350 | 21350 | 21300 | 616 |
| 575 | 20240329 | 102200 | 6581306700 | 21350 | 21300 | 21350 | 21300 | 248 |
| 576 | 20240329 | 102100 | 6576023250 | 21300 | 21300 | 21300 | 21300 | 37 |
| 577 | 20240329 | 102000 | 6575235150 | 21300 | 21350 | 21350 | 21300 | 230 |
| 578 | 20240329 | 101900 | 6570325450 | 21350 | 21350 | 21350 | 21300 | 800 |
| 579 | 20240329 | 101800 | 6553258900 | 21350 | 21350 | 21350 | 21350 | 182 |
| 580 | 20240329 | 101700 | 6549373200 | 21350 | 21300 | 21350 | 21300 | 477 |
| 581 | 20240329 | 101600 | 6539199300 | 21350 | 21300 | 21350 | 21250 | 1020 |
| 582 | 20240329 | 101500 | 6517474700 | 21300 | 21250 | 21300 | 21250 | 526 |
| 583 | 20240329 | 101400 | 6506275900 | 21250 | 21250 | 21250 | 21250 | 712 |
| 584 | 20240329 | 101300 | 6491145900 | 21300 | 21250 | 21300 | 21250 | 298 |
| 585 | 20240329 | 101200 | 6484808400 | 21300 | 21300 | 21300 | 21250 | 531 |
| 586 | 20240329 | 101100 | 6473513100 | 21250 | 21300 | 21300 | 21250 | 218 |
| 587 | 20240329 | 101000 | 6468873650 | 21300 | 21300 | 21300 | 21250 | 126 |
| 588 | 20240329 | 100900 | 6466189950 | 21300 | 21300 | 21300 | 21300 | 713 |
| 589 | 20240329 | 100800 | 6451003050 | 21300 | 21300 | 21350 | 21250 | 855 |
| 590 | 20240329 | 100700 | 6432812500 | 21300 | 21350 | 21350 | 21300 | 1145 |
| 591 | 20240329 | 100600 | 6408411900 | 21350 | 21350 | 21350 | 21300 | 1120 |
| 592 | 20240329 | 100500 | 6384506350 | 21350 | 21300 | 21350 | 21300 | 407 |
| 593 | 20240329 | 100400 | 6375824600 | 21300 | 21250 | 21300 | 21250 | 1616 |
| 594 | 20240329 | 100300 | 6341432750 | 21200 | 21200 | 21250 | 21200 | 488 |
| 595 | 20240329 | 100200 | 6331084850 | 21200 | 21250 | 21250 | 21200 | 1121 |
| 596 | 20240329 | 100100 | 6307302300 | 21250 | 21150 | 21250 | 21150 | 273 |
| 597 | 20240329 | 100000 | 6301503400 | 21150 | 21200 | 21250 | 21150 | 1120 |
| 598 | 20240329 | 095900 | 6277745500 | 21300 | 21200 | 21300 | 21200 | 267 |
| 599 | 20240329 | 095800 | 6272074750 | 21200 | 21200 | 21200 | 21200 | 373 |
| 600 | 20240329 | 095700 | 6264167150 | 21200 | 21200 | 21300 | 21200 | 470 |
| 601 | 20240329 | 095600 | 6254197450 | 21200 | 21300 | 21300 | 21200 | 329 |
| 602 | 20240329 | 095500 | 6247210600 | 21200 | 21250 | 21300 | 21200 | 362 |
| 603 | 20240329 | 095400 | 6239528650 | 21300 | 21300 | 21300 | 21200 | 76 |
| 604 | 20240329 | 095300 | 6237910100 | 21300 | 21250 | 21300 | 21150 | 5313 |
| 605 | 20240329 | 095200 | 6125341500 | 21250 | 21250 | 21250 | 21250 | 1226 |
| 606 | 20240329 | 095100 | 6099289000 | 21200 | 21200 | 21250 | 21200 | 1698 |
| 607 | 20240329 | 095000 | 6063240250 | 21200 | 21200 | 21250 | 21200 | 1112 |
| 608 | 20240329 | 094900 | 6039658700 | 21200 | 21250 | 21250 | 21200 | 738 |
| 609 | 20240329 | 094800 | 6024000800 | 21250 | 21300 | 21300 | 21250 | 842 |
| 610 | 20240329 | 094700 | 6006100100 | 21300 | 21300 | 21300 | 21250 | 475 |
| 611 | 20240329 | 094600 | 5996001950 | 21250 | 21250 | 21300 | 21250 | 391 |
| 612 | 20240329 | 094500 | 5987692300 | 21300 | 21250 | 21300 | 21250 | 943 |
| 613 | 20240329 | 094400 | 5967636600 | 21300 | 21250 | 21300 | 21250 | 263 |
| 614 | 20240329 | 094300 | 5962041450 | 21300 | 21350 | 21350 | 21300 | 589 |
| 615 | 20240329 | 094200 | 5949494800 | 21300 | 21350 | 21350 | 21300 | 224 |
| 616 | 20240329 | 094100 | 5944712900 | 21350 | 21350 | 21350 | 21300 | 793 |
| 617 | 20240329 | 094000 | 5927813400 | 21350 | 21350 | 21400 | 21300 | 445 |
| 618 | 20240329 | 093900 | 5918319250 | 21400 | 21300 | 21400 | 21300 | 2740 |
| 619 | 20240329 | 093800 | 5859852850 | 21250 | 21200 | 21300 | 21200 | 1256 |
| 620 | 20240329 | 093700 | 5833180600 | 21200 | 21250 | 21250 | 21200 | 872 |
| 621 | 20240329 | 093600 | 5814672100 | 21250 | 21200 | 21300 | 21200 | 1274 |
| 622 | 20240329 | 093500 | 5787609000 | 21250 | 21250 | 21300 | 21200 | 7048 |
| 623 | 20240329 | 093400 | 5638007800 | 21300 | 21350 | 21350 | 21300 | 2291 |
| 624 | 20240329 | 093300 | 5589206650 | 21350 | 21350 | 21400 | 21350 | 4032 |
| 625 | 20240329 | 093200 | 5503103800 | 21350 | 21400 | 21400 | 21350 | 1636 |
| 626 | 20240329 | 093100 | 5468140850 | 21400 | 21400 | 21400 | 21350 | 1469 |
| 627 | 20240329 | 093000 | 5436732550 | 21400 | 21400 | 21450 | 21350 | 1451 |
| 628 | 20240329 | 092900 | 5405676800 | 21400 | 21450 | 21500 | 21400 | 819 |
| 629 | 20240329 | 092800 | 5388116150 | 21450 | 21450 | 21450 | 21400 | 4884 |
| 630 | 20240329 | 092700 | 5283429300 | 21450 | 21450 | 21450 | 21350 | 3238 |
| 631 | 20240329 | 092600 | 5214050200 | 21450 | 21400 | 21450 | 21350 | 1819 |
| 632 | 20240329 | 092500 | 5175146050 | 21400 | 21350 | 21450 | 21300 | 8773 |
| 633 | 20240329 | 092400 | 4987471650 | 21350 | 21400 | 21400 | 21300 | 3979 |
| 634 | 20240329 | 092300 | 4902514150 | 21400 | 21400 | 21400 | 21350 | 553 |
| 635 | 20240329 | 092200 | 4890693800 | 21400 | 21350 | 21400 | 21350 | 1683 |
| 636 | 20240329 | 092100 | 4854731000 | 21350 | 21350 | 21400 | 21250 | 2720 |
| 637 | 20240329 | 092000 | 4796649150 | 21350 | 21400 | 21400 | 21250 | 7678 |
| 638 | 20240329 | 091900 | 4632898550 | 21400 | 21400 | 21450 | 21350 | 3786 |
| 639 | 20240329 | 091800 | 4551877200 | 21400 | 21500 | 21500 | 21350 | 7612 |
| 640 | 20240329 | 091700 | 4389015100 | 21450 | 21450 | 21500 | 21400 | 4607 |
| 641 | 20240329 | 091600 | 4290361500 | 21450 | 21600 | 21650 | 21400 | 13149 |
| 642 | 20240329 | 091500 | 4007293900 | 21600 | 21650 | 21700 | 21550 | 5575 |
| 643 | 20240329 | 091400 | 3886795700 | 21650 | 21600 | 21700 | 21550 | 5492 |
| 644 | 20240329 | 091300 | 3767953300 | 21600 | 21700 | 21750 | 21600 | 12372 |
| 645 | 20240329 | 091200 | 3500049500 | 21700 | 21650 | 21750 | 21600 | 13048 |
| 646 | 20240329 | 091100 | 3217509500 | 21650 | 21650 | 21850 | 21600 | 30750 |
| 647 | 20240329 | 091000 | 2549349300 | 21700 | 21600 | 21700 | 21550 | 15840 |
| 648 | 20240329 | 090900 | 2206960350 | 21600 | 21400 | 21600 | 21400 | 11183 |
| 649 | 20240329 | 090800 | 1966095900 | 21450 | 21400 | 21450 | 21300 | 17111 |
| 650 | 20240329 | 090700 | 1599920250 | 21450 | 21450 | 21500 | 21400 | 10046 |
| 651 | 20240329 | 090600 | 1384200650 | 21550 | 21500 | 21600 | 21450 | 16316 |
| 652 | 20240329 | 090500 | 1032639450 | 21500 | 21350 | 21600 | 21200 | 22477 |
| 653 | 20240329 | 090400 | 549598050 | 21200 | 21100 | 21350 | 21050 | 10840 |
| 654 | 20240329 | 090300 | 319952500 | 21100 | 21000 | 21150 | 21000 | 4131 |
| 655 | 20240329 | 090200 | 232804000 | 20950 | 20900 | 21050 | 20900 | 5590 |
| 656 | 20240329 | 090100 | 115492850 | 20950 | 20900 | 20950 | 20850 | 649 |
| 657 | 20240329 | 090000 | 101923600 | 20900 | 20900 | 20950 | 20800 | 4873 |