33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 3 | 20240618 | 201200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20240618 | 201100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20240618 | 201000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20240618 | 200900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20240618 | 200800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20240618 | 200700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20240618 | 200600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20240618 | 200500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20240618 | 200400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20240618 | 200300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20240618 | 200200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20240618 | 200100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20240618 | 200000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20240618 | 195900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20240618 | 195800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20240618 | 195700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20240618 | 195600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20240618 | 195500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20240618 | 195400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20240618 | 195300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20240618 | 195200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20240618 | 195100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20240618 | 195000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20240618 | 194900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20240618 | 194800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20240618 | 194700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20240618 | 194600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20240618 | 194500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20240618 | 194400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20240618 | 194300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 33 | 20240618 | 194200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20240618 | 194100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20240618 | 194000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20240618 | 193900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20240618 | 193800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20240618 | 193700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20240618 | 193600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20240618 | 193500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20240618 | 193400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20240618 | 193300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20240618 | 193200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20240618 | 193100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20240618 | 193000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20240618 | 192900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20240618 | 192800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20240618 | 192700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20240618 | 192600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20240618 | 192500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20240618 | 192400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20240618 | 192300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20240618 | 192200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20240618 | 192100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20240618 | 192000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20240618 | 191900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20240618 | 191800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20240618 | 191700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20240618 | 191600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20240618 | 191500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20240618 | 191400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20240618 | 191300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 63 | 20240618 | 191200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20240618 | 191100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20240618 | 191000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20240618 | 190900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20240618 | 190800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20240618 | 190700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20240618 | 190600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20240618 | 190500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20240618 | 190400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20240618 | 190300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20240618 | 190200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20240618 | 190100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20240618 | 190000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20240618 | 185900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20240618 | 185800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20240618 | 185700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20240618 | 185600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20240618 | 185500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20240618 | 185400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20240618 | 185300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20240618 | 185200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20240618 | 185100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20240618 | 185000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20240618 | 184900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20240618 | 184800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20240618 | 184700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20240618 | 184600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20240618 | 184500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20240618 | 184400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20240618 | 184300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 93 | 20240618 | 184200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20240618 | 184100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20240618 | 184000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20240618 | 183900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20240618 | 183800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20240618 | 183700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20240618 | 183600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20240618 | 183500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20240618 | 183400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20240618 | 183300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20240618 | 183200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20240618 | 183100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20240618 | 183000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20240618 | 182900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20240618 | 182800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20240618 | 182700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20240618 | 182600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20240618 | 182500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20240618 | 182400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20240618 | 182300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20240618 | 182200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20240618 | 182100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20240618 | 182000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20240618 | 181900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20240618 | 181800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20240618 | 181700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20240618 | 181600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20240618 | 181500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20240618 | 181400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20240618 | 181300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 123 | 20240618 | 181200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20240618 | 181100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20240618 | 181000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20240618 | 180900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20240618 | 180800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20240618 | 180700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20240618 | 180600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20240618 | 180500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20240618 | 180400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20240618 | 180300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20240618 | 180200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20240618 | 180100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20240618 | 180000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20240618 | 175900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20240618 | 175800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20240618 | 175700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20240618 | 175600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20240618 | 175500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20240618 | 175400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20240618 | 175300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20240618 | 175200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20240618 | 175100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20240618 | 175000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20240618 | 174900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20240618 | 174800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20240618 | 174700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20240618 | 174600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20240618 | 174500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20240618 | 174400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20240618 | 174300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 153 | 20240618 | 174200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20240618 | 174100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20240618 | 174000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20240618 | 173900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20240618 | 173800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20240618 | 173700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20240618 | 173600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20240618 | 173500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20240618 | 173400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20240618 | 173300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20240618 | 173200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20240618 | 173100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20240618 | 173000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20240618 | 172900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20240618 | 172800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20240618 | 172700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20240618 | 172600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20240618 | 172500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20240618 | 172400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20240618 | 172300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20240618 | 172200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20240618 | 172100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20240618 | 172000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20240618 | 171900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20240618 | 171800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20240618 | 171700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20240618 | 171600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20240618 | 171500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20240618 | 171400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20240618 | 171300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 183 | 20240618 | 171200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20240618 | 171100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20240618 | 171000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20240618 | 170900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20240618 | 170800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20240618 | 170700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20240618 | 170600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20240618 | 170500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 191 | 20240618 | 170400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 192 | 20240618 | 170300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 193 | 20240618 | 170200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 194 | 20240618 | 170100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 195 | 20240618 | 170000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 196 | 20240618 | 165900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 197 | 20240618 | 165800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 198 | 20240618 | 165700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 199 | 20240618 | 165600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 200 | 20240618 | 165500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 201 | 20240618 | 165400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 202 | 20240618 | 165300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 203 | 20240618 | 165200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20240618 | 165100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20240618 | 165000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20240618 | 164900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20240618 | 164800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20240618 | 164700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 209 | 20240618 | 164600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20240618 | 164500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20240618 | 164400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20240618 | 164300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 213 | 20240618 | 164200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20240618 | 164100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20240618 | 164000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20240618 | 163900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20240618 | 163800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20240618 | 163700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20240618 | 163600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20240618 | 163500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20240618 | 163400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20240618 | 163300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20240618 | 163200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20240618 | 163100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20240618 | 163000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20240618 | 162900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 227 | 20240618 | 162800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20240618 | 162700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 229 | 20240618 | 162600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 230 | 20240618 | 162500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 231 | 20240618 | 162400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 232 | 20240618 | 162300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 233 | 20240618 | 162200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 234 | 20240618 | 162100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 235 | 20240618 | 162000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 236 | 20240618 | 161900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 237 | 20240618 | 161800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 238 | 20240618 | 161700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 239 | 20240618 | 161600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 240 | 20240618 | 161500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 241 | 20240618 | 161400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 242 | 20240618 | 161300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 243 | 20240618 | 161200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 244 | 20240618 | 161100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 245 | 20240618 | 161000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 246 | 20240618 | 160900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 247 | 20240618 | 160800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 248 | 20240618 | 160700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 249 | 20240618 | 160600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 250 | 20240618 | 160500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 251 | 20240618 | 160400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 252 | 20240618 | 160300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 253 | 20240618 | 160200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 254 | 20240618 | 160100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 255 | 20240618 | 160000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 256 | 20240618 | 155900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 257 | 20240618 | 155800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 258 | 20240618 | 155700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 259 | 20240618 | 155600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 260 | 20240618 | 155500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 261 | 20240618 | 155400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 262 | 20240618 | 155300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 263 | 20240618 | 155200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 264 | 20240618 | 155100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 265 | 20240618 | 155000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 266 | 20240618 | 154900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 267 | 20240618 | 154800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 268 | 20240618 | 154700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 269 | 20240618 | 154600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 270 | 20240618 | 154500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 271 | 20240618 | 154400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 272 | 20240618 | 154300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 273 | 20240618 | 154200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 274 | 20240618 | 154100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 275 | 20240618 | 154000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 276 | 20240618 | 153900 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 277 | 20240618 | 153800 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 278 | 20240618 | 153700 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 279 | 20240618 | 153600 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 280 | 20240618 | 153500 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 281 | 20240618 | 153400 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 282 | 20240618 | 153300 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 283 | 20240618 | 153200 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 284 | 20240618 | 153100 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 0 |
| 285 | 20240618 | 153000 | 13525700193 | 1214 | 1214 | 1214 | 1214 | 74030 |
| 286 | 20240618 | 152900 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 287 | 20240618 | 152800 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 288 | 20240618 | 152700 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 289 | 20240618 | 152600 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 290 | 20240618 | 152500 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 291 | 20240618 | 152400 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 292 | 20240618 | 152300 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 293 | 20240618 | 152200 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 294 | 20240618 | 152100 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 295 | 20240618 | 152000 | 13435827773 | 1203 | 1203 | 1203 | 1203 | 0 |
| 296 | 20240618 | 151900 | 13435827773 | 1203 | 1218 | 1225 | 1200 | 35338 |
| 297 | 20240618 | 151800 | 13393151134 | 1227 | 1203 | 1230 | 1203 | 20681 |
| 298 | 20240618 | 151700 | 13368044070 | 1203 | 1197 | 1203 | 1197 | 15221 |
| 299 | 20240618 | 151600 | 13349785009 | 1197 | 1199 | 1209 | 1188 | 67369 |
| 300 | 20240618 | 151500 | 13269261704 | 1199 | 1218 | 1218 | 1199 | 85018 |
| 301 | 20240618 | 151400 | 13166660485 | 1220 | 1233 | 1234 | 1209 | 99536 |
| 302 | 20240618 | 151300 | 13045663950 | 1232 | 1240 | 1244 | 1232 | 19019 |
| 303 | 20240618 | 151200 | 13022151110 | 1244 | 1253 | 1253 | 1240 | 28443 |
| 304 | 20240618 | 151100 | 12986767340 | 1253 | 1255 | 1263 | 1249 | 71158 |
| 305 | 20240618 | 151000 | 12897354868 | 1255 | 1232 | 1265 | 1230 | 56843 |
| 306 | 20240618 | 150900 | 12826307437 | 1232 | 1225 | 1240 | 1220 | 34382 |
| 307 | 20240618 | 150800 | 12784166925 | 1225 | 1231 | 1236 | 1225 | 29999 |
| 308 | 20240618 | 150700 | 12747237326 | 1231 | 1220 | 1241 | 1220 | 25687 |
| 309 | 20240618 | 150600 | 12715621170 | 1226 | 1243 | 1248 | 1220 | 62756 |
| 310 | 20240618 | 150500 | 12638392582 | 1230 | 1267 | 1273 | 1228 | 142575 |
| 311 | 20240618 | 150400 | 12458593862 | 1270 | 1249 | 1271 | 1248 | 166626 |
| 312 | 20240618 | 150300 | 12247844063 | 1248 | 1236 | 1251 | 1224 | 106651 |
| 313 | 20240618 | 150200 | 12115490522 | 1238 | 1223 | 1238 | 1222 | 32914 |
| 314 | 20240618 | 150100 | 12074971773 | 1225 | 1221 | 1231 | 1220 | 6809 |
| 315 | 20240618 | 150000 | 12066626069 | 1231 | 1207 | 1235 | 1207 | 43246 |
| 316 | 20240618 | 145900 | 12013659033 | 1213 | 1210 | 1213 | 1203 | 48604 |
| 317 | 20240618 | 145800 | 11955017170 | 1205 | 1225 | 1227 | 1205 | 68182 |
| 318 | 20240618 | 145700 | 11872064469 | 1223 | 1222 | 1231 | 1220 | 49196 |
| 319 | 20240618 | 145600 | 11811908100 | 1220 | 1241 | 1242 | 1218 | 88697 |
| 320 | 20240618 | 145500 | 11702770638 | 1241 | 1250 | 1251 | 1241 | 24106 |
| 321 | 20240618 | 145400 | 11672717274 | 1251 | 1240 | 1251 | 1240 | 12233 |
| 322 | 20240618 | 145300 | 11657432679 | 1248 | 1253 | 1256 | 1238 | 58293 |
| 323 | 20240618 | 145200 | 11584945283 | 1253 | 1261 | 1261 | 1253 | 69237 |
| 324 | 20240618 | 145100 | 11497874213 | 1261 | 1257 | 1265 | 1250 | 43546 |
| 325 | 20240618 | 145000 | 11443125156 | 1263 | 1275 | 1276 | 1246 | 121841 |
| 326 | 20240618 | 144900 | 11289105392 | 1274 | 1272 | 1278 | 1270 | 43365 |
| 327 | 20240618 | 144800 | 11233829465 | 1270 | 1264 | 1276 | 1263 | 32979 |
| 328 | 20240618 | 144700 | 11191938548 | 1269 | 1261 | 1270 | 1260 | 45767 |
| 329 | 20240618 | 144600 | 11134147081 | 1262 | 1264 | 1270 | 1260 | 37573 |
| 330 | 20240618 | 144500 | 11086681365 | 1265 | 1276 | 1278 | 1256 | 65273 |
| 331 | 20240618 | 144400 | 11003774057 | 1278 | 1272 | 1279 | 1271 | 52287 |
| 332 | 20240618 | 144300 | 10937000618 | 1271 | 1255 | 1280 | 1254 | 78040 |
| 333 | 20240618 | 144200 | 10837750305 | 1255 | 1282 | 1282 | 1250 | 101402 |
| 334 | 20240618 | 144100 | 10708571589 | 1282 | 1271 | 1282 | 1270 | 124628 |
| 335 | 20240618 | 144000 | 10549482280 | 1271 | 1269 | 1271 | 1250 | 35066 |
| 336 | 20240618 | 143900 | 10505082542 | 1268 | 1275 | 1290 | 1266 | 228642 |
| 337 | 20240618 | 143800 | 10212329988 | 1275 | 1241 | 1275 | 1240 | 101141 |
| 338 | 20240618 | 143700 | 10085093595 | 1243 | 1238 | 1243 | 1237 | 16143 |
| 339 | 20240618 | 143600 | 10065107865 | 1238 | 1242 | 1242 | 1237 | 14936 |
| 340 | 20240618 | 143500 | 10046595502 | 1242 | 1252 | 1255 | 1242 | 22478 |
| 341 | 20240618 | 143400 | 10018484305 | 1256 | 1238 | 1257 | 1236 | 72002 |
| 342 | 20240618 | 143300 | 9928431355 | 1238 | 1236 | 1240 | 1231 | 36376 |
| 343 | 20240618 | 143200 | 9883431228 | 1237 | 1229 | 1239 | 1229 | 21670 |
| 344 | 20240618 | 143100 | 9856696874 | 1230 | 1240 | 1240 | 1225 | 16609 |
| 345 | 20240618 | 143000 | 9836302166 | 1232 | 1237 | 1241 | 1225 | 25734 |
| 346 | 20240618 | 142900 | 9804466865 | 1237 | 1220 | 1243 | 1213 | 34396 |
| 347 | 20240618 | 142800 | 9762375127 | 1220 | 1220 | 1224 | 1213 | 48457 |
| 348 | 20240618 | 142700 | 9703455405 | 1220 | 1231 | 1231 | 1219 | 55856 |
| 349 | 20240618 | 142600 | 9634943807 | 1231 | 1233 | 1237 | 1231 | 15125 |
| 350 | 20240618 | 142500 | 9616304711 | 1233 | 1240 | 1245 | 1231 | 20019 |
| 351 | 20240618 | 142400 | 9591520629 | 1241 | 1227 | 1254 | 1225 | 50706 |
| 352 | 20240618 | 142300 | 9528827540 | 1227 | 1226 | 1232 | 1209 | 71900 |
| 353 | 20240618 | 142200 | 9441071232 | 1235 | 1237 | 1238 | 1220 | 83290 |
| 354 | 20240618 | 142100 | 9338475859 | 1233 | 1251 | 1251 | 1233 | 71322 |
| 355 | 20240618 | 142000 | 9249851683 | 1251 | 1259 | 1259 | 1251 | 28038 |
| 356 | 20240618 | 141900 | 9214650524 | 1258 | 1263 | 1263 | 1257 | 56606 |
| 357 | 20240618 | 141800 | 9143424640 | 1261 | 1252 | 1264 | 1252 | 27778 |
| 358 | 20240618 | 141700 | 9108499142 | 1251 | 1266 | 1267 | 1249 | 108522 |
| 359 | 20240618 | 141600 | 8972101821 | 1267 | 1268 | 1280 | 1266 | 172315 |
| 360 | 20240618 | 141500 | 8753072149 | 1268 | 1246 | 1270 | 1245 | 96611 |
| 361 | 20240618 | 141400 | 8631494862 | 1245 | 1247 | 1263 | 1245 | 104014 |
| 362 | 20240618 | 141300 | 8501181743 | 1247 | 1273 | 1275 | 1233 | 183091 |
| 363 | 20240618 | 141200 | 8270762397 | 1272 | 1275 | 1283 | 1271 | 235348 |
| 364 | 20240618 | 141100 | 7970138849 | 1276 | 1243 | 1280 | 1243 | 294373 |
| 365 | 20240618 | 141000 | 7598627145 | 1244 | 1233 | 1248 | 1227 | 60967 |
| 366 | 20240618 | 140900 | 7523006803 | 1232 | 1246 | 1250 | 1219 | 241911 |
| 367 | 20240618 | 140800 | 7222123574 | 1246 | 1223 | 1246 | 1221 | 166462 |
| 368 | 20240618 | 140700 | 7016103192 | 1221 | 1238 | 1239 | 1217 | 120520 |
| 369 | 20240618 | 140600 | 6867942394 | 1238 | 1189 | 1238 | 1184 | 220118 |
| 370 | 20240618 | 140500 | 6600276306 | 1182 | 1180 | 1193 | 1180 | 43127 |
| 371 | 20240618 | 140400 | 6549070174 | 1185 | 1180 | 1189 | 1180 | 12802 |
| 372 | 20240618 | 140300 | 6533950643 | 1180 | 1193 | 1194 | 1176 | 23942 |
| 373 | 20240618 | 140200 | 6505678311 | 1194 | 1189 | 1205 | 1181 | 114966 |
| 374 | 20240618 | 140100 | 6368546941 | 1189 | 1153 | 1189 | 1150 | 50393 |
| 375 | 20240618 | 140000 | 6309499524 | 1156 | 1162 | 1163 | 1148 | 99277 |
| 376 | 20240618 | 135900 | 6195057149 | 1163 | 1168 | 1169 | 1162 | 20998 |
| 377 | 20240618 | 135800 | 6170623024 | 1167 | 1168 | 1176 | 1165 | 24604 |
| 378 | 20240618 | 135700 | 6141860736 | 1167 | 1164 | 1170 | 1161 | 30122 |
| 379 | 20240618 | 135600 | 6106806152 | 1163 | 1188 | 1188 | 1158 | 57871 |
| 380 | 20240618 | 135500 | 6038682362 | 1188 | 1192 | 1192 | 1188 | 55561 |
| 381 | 20240618 | 135400 | 5972586988 | 1190 | 1191 | 1196 | 1189 | 13207 |
| 382 | 20240618 | 135300 | 5956851818 | 1189 | 1202 | 1204 | 1188 | 52413 |
| 383 | 20240618 | 135200 | 5894257438 | 1202 | 1204 | 1211 | 1202 | 92119 |
| 384 | 20240618 | 135100 | 5783250794 | 1204 | 1193 | 1210 | 1191 | 56205 |
| 385 | 20240618 | 135000 | 5715657970 | 1192 | 1199 | 1199 | 1188 | 39147 |
| 386 | 20240618 | 134900 | 5668973106 | 1200 | 1210 | 1210 | 1199 | 26818 |
| 387 | 20240618 | 134800 | 5636684413 | 1210 | 1205 | 1215 | 1203 | 62294 |
| 388 | 20240618 | 134700 | 5561406390 | 1203 | 1195 | 1205 | 1190 | 21204 |
| 389 | 20240618 | 134600 | 5535966528 | 1191 | 1198 | 1205 | 1186 | 45453 |
| 390 | 20240618 | 134500 | 5481896598 | 1199 | 1220 | 1220 | 1181 | 78928 |
| 391 | 20240618 | 134400 | 5386493906 | 1220 | 1191 | 1224 | 1186 | 90932 |
| 392 | 20240618 | 134300 | 5276961506 | 1181 | 1200 | 1208 | 1180 | 101253 |
| 393 | 20240618 | 134200 | 5155788417 | 1198 | 1180 | 1212 | 1180 | 117209 |
| 394 | 20240618 | 134100 | 5015153526 | 1192 | 1228 | 1228 | 1177 | 144443 |
| 395 | 20240618 | 134000 | 4840937672 | 1227 | 1232 | 1239 | 1227 | 254925 |
| 396 | 20240618 | 133900 | 4526592873 | 1231 | 1188 | 1237 | 1188 | 263485 |
| 397 | 20240618 | 133800 | 4204924844 | 1190 | 1190 | 1196 | 1172 | 81748 |
| 398 | 20240618 | 133700 | 4108069198 | 1190 | 1211 | 1213 | 1152 | 246140 |
| 399 | 20240618 | 133600 | 3814983204 | 1212 | 1207 | 1220 | 1200 | 200312 |
| 400 | 20240618 | 133500 | 3572619728 | 1208 | 1161 | 1212 | 1153 | 324176 |
| 401 | 20240618 | 133400 | 3184422364 | 1161 | 1167 | 1167 | 1148 | 55627 |
| 402 | 20240618 | 133300 | 3120146366 | 1166 | 1168 | 1180 | 1159 | 69823 |
| 403 | 20240618 | 133200 | 3038475296 | 1171 | 1149 | 1171 | 1144 | 79628 |
| 404 | 20240618 | 133100 | 2946368848 | 1144 | 1145 | 1149 | 1140 | 26680 |
| 405 | 20240618 | 133000 | 2915818297 | 1144 | 1141 | 1147 | 1140 | 18135 |
| 406 | 20240618 | 132900 | 2895073887 | 1145 | 1140 | 1147 | 1140 | 8368 |
| 407 | 20240618 | 132800 | 2885498008 | 1140 | 1135 | 1140 | 1133 | 20652 |
| 408 | 20240618 | 132700 | 2862057961 | 1135 | 1149 | 1150 | 1132 | 19357 |
| 409 | 20240618 | 132600 | 2840016344 | 1149 | 1148 | 1149 | 1141 | 30647 |
| 410 | 20240618 | 132500 | 2804884368 | 1151 | 1128 | 1158 | 1128 | 34815 |
| 411 | 20240618 | 132400 | 2765106242 | 1122 | 1122 | 1128 | 1120 | 27325 |
| 412 | 20240618 | 132300 | 2734419544 | 1122 | 1121 | 1122 | 1119 | 15846 |
| 413 | 20240618 | 132200 | 2716647293 | 1121 | 1113 | 1122 | 1110 | 10189 |
| 414 | 20240618 | 132100 | 2705268035 | 1111 | 1110 | 1114 | 1105 | 11959 |
| 415 | 20240618 | 132000 | 2691977611 | 1104 | 1103 | 1110 | 1103 | 3736 |
| 416 | 20240618 | 131900 | 2687838380 | 1103 | 1106 | 1108 | 1103 | 477 |
| 417 | 20240618 | 131800 | 2687310443 | 1109 | 1106 | 1111 | 1106 | 2999 |
| 418 | 20240618 | 131700 | 2683984399 | 1105 | 1106 | 1106 | 1099 | 5775 |
| 419 | 20240618 | 131600 | 2677606587 | 1106 | 1098 | 1106 | 1098 | 5237 |
| 420 | 20240618 | 131500 | 2671826823 | 1098 | 1098 | 1101 | 1098 | 2940 |
| 421 | 20240618 | 131400 | 2668596416 | 1098 | 1099 | 1099 | 1094 | 1120 |
| 422 | 20240618 | 131300 | 2667366722 | 1099 | 1086 | 1099 | 1086 | 1265 |
| 423 | 20240618 | 131200 | 2665989505 | 1086 | 1085 | 1092 | 1085 | 2177 |
| 424 | 20240618 | 131100 | 2663623577 | 1084 | 1090 | 1091 | 1083 | 9866 |
| 425 | 20240618 | 131000 | 2652914358 | 1089 | 1089 | 1090 | 1085 | 409 |
| 426 | 20240618 | 130900 | 2652468894 | 1085 | 1084 | 1089 | 1082 | 2251 |
| 427 | 20240618 | 130800 | 2650028569 | 1085 | 1091 | 1091 | 1085 | 3960 |
| 428 | 20240618 | 130700 | 2645726397 | 1091 | 1090 | 1091 | 1086 | 726 |
| 429 | 20240618 | 130600 | 2644936675 | 1091 | 1092 | 1092 | 1086 | 3024 |
| 430 | 20240618 | 130500 | 2641640911 | 1092 | 1092 | 1096 | 1092 | 20218 |
| 431 | 20240618 | 130400 | 2619561707 | 1092 | 1096 | 1098 | 1092 | 6398 |
| 432 | 20240618 | 130300 | 2612566107 | 1098 | 1090 | 1098 | 1085 | 3325 |
| 433 | 20240618 | 130200 | 2608946134 | 1092 | 1097 | 1098 | 1091 | 3839 |
| 434 | 20240618 | 130100 | 2604741403 | 1097 | 1099 | 1099 | 1097 | 470 |
| 435 | 20240618 | 130000 | 2604225551 | 1099 | 1099 | 1099 | 1096 | 615 |
| 436 | 20240618 | 125900 | 2603550768 | 1099 | 1097 | 1105 | 1093 | 3074 |
| 437 | 20240618 | 125800 | 2600170537 | 1097 | 1082 | 1099 | 1082 | 18622 |
| 438 | 20240618 | 125700 | 2579932958 | 1082 | 1100 | 1100 | 1082 | 37914 |
| 439 | 20240618 | 125600 | 2538552419 | 1101 | 1109 | 1109 | 1100 | 11203 |
| 440 | 20240618 | 125500 | 2526213794 | 1109 | 1109 | 1110 | 1109 | 343 |
| 441 | 20240618 | 125400 | 2525833406 | 1107 | 1110 | 1110 | 1101 | 5574 |
| 442 | 20240618 | 125300 | 2519668502 | 1109 | 1104 | 1110 | 1101 | 8488 |
| 443 | 20240618 | 125200 | 2510316375 | 1104 | 1109 | 1118 | 1104 | 13229 |
| 444 | 20240618 | 125100 | 2495673828 | 1119 | 1099 | 1120 | 1098 | 12735 |
| 445 | 20240618 | 125000 | 2481539580 | 1100 | 1108 | 1108 | 1099 | 35040 |
| 446 | 20240618 | 124900 | 2442866238 | 1108 | 1110 | 1114 | 1107 | 17412 |
| 447 | 20240618 | 124800 | 2423556721 | 1113 | 1110 | 1118 | 1102 | 32828 |
| 448 | 20240618 | 124700 | 2387255170 | 1108 | 1103 | 1120 | 1103 | 26231 |
| 449 | 20240618 | 124600 | 2358136331 | 1107 | 1120 | 1129 | 1097 | 88391 |
| 450 | 20240618 | 124500 | 2260351779 | 1120 | 1128 | 1140 | 1115 | 111902 |
| 451 | 20240618 | 124400 | 2134606622 | 1128 | 1175 | 1175 | 1125 | 59528 |
| 452 | 20240618 | 124300 | 2066213887 | 1177 | 1165 | 1180 | 1163 | 44988 |
| 453 | 20240618 | 124200 | 2013587081 | 1165 | 1180 | 1183 | 1163 | 134449 |
| 454 | 20240618 | 124100 | 1855935438 | 1183 | 1149 | 1183 | 1149 | 226747 |
| 455 | 20240618 | 124000 | 1590174920 | 1149 | 1122 | 1149 | 1122 | 16950 |
| 456 | 20240618 | 123900 | 1570891563 | 1122 | 1124 | 1126 | 1112 | 19995 |
| 457 | 20240618 | 123800 | 1548534988 | 1124 | 1131 | 1134 | 1124 | 10113 |
| 458 | 20240618 | 123700 | 1537141385 | 1131 | 1135 | 1141 | 1120 | 52641 |
| 459 | 20240618 | 123600 | 1477625705 | 1134 | 1154 | 1171 | 1134 | 111873 |
| 460 | 20240618 | 123500 | 1348108831 | 1154 | 1122 | 1154 | 1120 | 77074 |
| 461 | 20240618 | 123400 | 1260653611 | 1122 | 1111 | 1124 | 1109 | 30872 |
| 462 | 20240618 | 123300 | 1226160342 | 1111 | 1120 | 1121 | 1101 | 30230 |
| 463 | 20240618 | 123200 | 1192629673 | 1123 | 1105 | 1139 | 1091 | 66436 |
| 464 | 20240618 | 123100 | 1118483018 | 1110 | 1126 | 1128 | 1095 | 84984 |
| 465 | 20240618 | 123000 | 1024052897 | 1115 | 1170 | 1172 | 1115 | 186479 |
| 466 | 20240618 | 122900 | 811517500 | 1172 | 1192 | 1200 | 1161 | 210718 |
| 467 | 20240618 | 122800 | 562928349 | 1194 | 1180 | 1195 | 1151 | 175844 |
| 468 | 20240618 | 122700 | 355320245 | 1142 | 1142 | 1142 | 1142 | 0 |
| 469 | 20240618 | 122600 | 355320245 | 1142 | 1119 | 1142 | 1116 | 41887 |
| 470 | 20240618 | 122500 | 307872211 | 1124 | 1085 | 1137 | 1085 | 79884 |
| 471 | 20240618 | 122400 | 218692257 | 1085 | 1077 | 1091 | 1076 | 34917 |
| 472 | 20240618 | 122300 | 180809585 | 1077 | 1077 | 1077 | 1077 | 853 |
| 473 | 20240618 | 122200 | 179890904 | 1077 | 1065 | 1077 | 1064 | 2296 |
| 474 | 20240618 | 122100 | 177427129 | 1061 | 1052 | 1061 | 1052 | 204 |
| 475 | 20240618 | 122000 | 177212130 | 1052 | 1054 | 1054 | 1052 | 1702 |
| 476 | 20240618 | 121900 | 175420326 | 1053 | 1061 | 1061 | 1053 | 1837 |
| 477 | 20240618 | 121800 | 173476101 | 1061 | 1060 | 1061 | 1060 | 87 |
| 478 | 20240618 | 121700 | 173383800 | 1061 | 1065 | 1067 | 1060 | 4395 |
| 479 | 20240618 | 121600 | 168721718 | 1062 | 1065 | 1066 | 1061 | 69 |
| 480 | 20240618 | 121500 | 168648232 | 1066 | 1064 | 1068 | 1058 | 445 |
| 481 | 20240618 | 121400 | 168176470 | 1065 | 1068 | 1070 | 1064 | 827 |
| 482 | 20240618 | 121300 | 167295700 | 1067 | 1054 | 1070 | 1054 | 406 |
| 483 | 20240618 | 121200 | 166863514 | 1061 | 1058 | 1061 | 1054 | 570 |
| 484 | 20240618 | 121100 | 166261062 | 1058 | 1058 | 1061 | 1057 | 1219 |
| 485 | 20240618 | 121000 | 164971054 | 1062 | 1058 | 1062 | 1057 | 19 |
| 486 | 20240618 | 120900 | 164950922 | 1057 | 1054 | 1064 | 1053 | 958 |
| 487 | 20240618 | 120800 | 163936536 | 1058 | 1065 | 1066 | 1052 | 4154 |
| 488 | 20240618 | 120700 | 159532728 | 1066 | 1077 | 1077 | 1066 | 5606 |
| 489 | 20240618 | 120600 | 153525227 | 1077 | 1067 | 1077 | 1067 | 2061 |
| 490 | 20240618 | 120500 | 151313088 | 1068 | 1067 | 1079 | 1063 | 6934 |
| 491 | 20240618 | 120400 | 143902403 | 1063 | 1080 | 1080 | 1063 | 7732 |
| 492 | 20240618 | 120300 | 135599148 | 1080 | 1068 | 1090 | 1064 | 32463 |
| 493 | 20240618 | 120200 | 100672627 | 1069 | 1067 | 1070 | 1060 | 4450 |
| 494 | 20240618 | 120100 | 95921553 | 1073 | 1063 | 1073 | 1063 | 3583 |
| 495 | 20240618 | 120000 | 92100916 | 1063 | 1046 | 1063 | 1046 | 9798 |
| 496 | 20240618 | 115900 | 81744462 | 1046 | 1047 | 1047 | 1046 | 4 |
| 497 | 20240618 | 115800 | 81740277 | 1046 | 1046 | 1046 | 1046 | 97 |
| 498 | 20240618 | 115700 | 81638815 | 1046 | 1046 | 1046 | 1046 | 0 |
| 499 | 20240618 | 115600 | 81638815 | 1046 | 1047 | 1047 | 1046 | 4 |
| 500 | 20240618 | 115500 | 81634630 | 1042 | 1042 | 1042 | 1042 | 0 |
| 501 | 20240618 | 115400 | 81634630 | 1042 | 1042 | 1042 | 1042 | 0 |
| 502 | 20240618 | 115300 | 81634630 | 1042 | 1046 | 1046 | 1042 | 697 |
| 503 | 20240618 | 115200 | 80907447 | 1047 | 1047 | 1047 | 1047 | 1 |
| 504 | 20240618 | 115100 | 80906400 | 1048 | 1048 | 1048 | 1048 | 1 |
| 505 | 20240618 | 115000 | 80905352 | 1045 | 1045 | 1045 | 1045 | 0 |
| 506 | 20240618 | 114900 | 80905352 | 1045 | 1045 | 1045 | 1045 | 0 |
| 507 | 20240618 | 114800 | 80905352 | 1045 | 1045 | 1045 | 1045 | 451 |
| 508 | 20240618 | 114700 | 80434057 | 1044 | 1044 | 1044 | 1044 | 300 |
| 509 | 20240618 | 114600 | 80120857 | 1044 | 1044 | 1044 | 1044 | 611 |
| 510 | 20240618 | 114500 | 79482973 | 1044 | 1044 | 1044 | 1044 | 0 |
| 511 | 20240618 | 114400 | 79482973 | 1044 | 1044 | 1044 | 1044 | 18 |
| 512 | 20240618 | 114300 | 79464181 | 1045 | 1045 | 1045 | 1045 | 10 |
| 513 | 20240618 | 114200 | 79453731 | 1045 | 1045 | 1045 | 1045 | 39 |
| 514 | 20240618 | 114100 | 79412976 | 1045 | 1045 | 1045 | 1045 | 10 |
| 515 | 20240618 | 114000 | 79402526 | 1045 | 1046 | 1046 | 1045 | 7 |
| 516 | 20240618 | 113900 | 79395206 | 1046 | 1046 | 1046 | 1046 | 1 |
| 517 | 20240618 | 113800 | 79394160 | 1046 | 1046 | 1046 | 1046 | 1 |
| 518 | 20240618 | 113700 | 79393114 | 1046 | 1046 | 1046 | 1046 | 0 |
| 519 | 20240618 | 113600 | 79393114 | 1046 | 1046 | 1046 | 1046 | 1 |
| 520 | 20240618 | 113500 | 79392068 | 1049 | 1049 | 1049 | 1049 | 1 |
| 521 | 20240618 | 113400 | 79391019 | 1047 | 1047 | 1047 | 1047 | 0 |
| 522 | 20240618 | 113300 | 79391019 | 1047 | 1048 | 1048 | 1047 | 3 |
| 523 | 20240618 | 113200 | 79387877 | 1048 | 1044 | 1048 | 1044 | 11 |
| 524 | 20240618 | 113100 | 79376359 | 1043 | 1043 | 1043 | 1043 | 30 |
| 525 | 20240618 | 113000 | 79345069 | 1043 | 1043 | 1043 | 1043 | 0 |
| 526 | 20240618 | 112900 | 79345069 | 1043 | 1043 | 1043 | 1043 | 12 |
| 527 | 20240618 | 112800 | 79332553 | 1042 | 1042 | 1042 | 1042 | 0 |
| 528 | 20240618 | 112700 | 79332553 | 1042 | 1042 | 1042 | 1042 | 0 |
| 529 | 20240618 | 112600 | 79332553 | 1042 | 1042 | 1042 | 1042 | 0 |
| 530 | 20240618 | 112500 | 79332553 | 1042 | 1042 | 1042 | 1042 | 900 |
| 531 | 20240618 | 112400 | 78394753 | 1042 | 1047 | 1047 | 1042 | 104 |
| 532 | 20240618 | 112300 | 78286288 | 1048 | 1048 | 1048 | 1048 | 1 |
| 533 | 20240618 | 112200 | 78285240 | 1051 | 1051 | 1051 | 1051 | 1 |
| 534 | 20240618 | 112100 | 78284189 | 1053 | 1049 | 1053 | 1049 | 6 |
| 535 | 20240618 | 112000 | 78277885 | 1049 | 1049 | 1049 | 1049 | 1 |
| 536 | 20240618 | 111900 | 78276836 | 1049 | 1050 | 1050 | 1049 | 3 |
| 537 | 20240618 | 111800 | 78273688 | 1051 | 1050 | 1054 | 1044 | 22 |
| 538 | 20240618 | 111700 | 78250582 | 1054 | 1043 | 1054 | 1041 | 2520 |
| 539 | 20240618 | 111600 | 75620359 | 1043 | 1045 | 1050 | 1043 | 2510 |
| 540 | 20240618 | 111500 | 72986977 | 1044 | 1044 | 1044 | 1044 | 0 |
| 541 | 20240618 | 111400 | 72986977 | 1044 | 1044 | 1044 | 1044 | 3 |
| 542 | 20240618 | 111300 | 72983845 | 1043 | 1043 | 1043 | 1043 | 10 |
| 543 | 20240618 | 111200 | 72973415 | 1043 | 1043 | 1043 | 1043 | 440 |
| 544 | 20240618 | 111100 | 72514495 | 1043 | 1042 | 1043 | 1040 | 334 |
| 545 | 20240618 | 111000 | 72166615 | 1043 | 1043 | 1043 | 1043 | 11 |
| 546 | 20240618 | 110900 | 72155142 | 1043 | 1043 | 1043 | 1043 | 0 |
| 547 | 20240618 | 110800 | 72155142 | 1043 | 1043 | 1043 | 1043 | 100 |
| 548 | 20240618 | 110700 | 72050842 | 1044 | 1044 | 1044 | 1044 | 1 |
| 549 | 20240618 | 110600 | 72049798 | 1045 | 1045 | 1045 | 1044 | 13 |
| 550 | 20240618 | 110500 | 72036214 | 1045 | 1044 | 1045 | 1043 | 70 |
| 551 | 20240618 | 110400 | 71963116 | 1044 | 1043 | 1044 | 1043 | 957 |
| 552 | 20240618 | 110300 | 70964109 | 1044 | 1044 | 1044 | 1044 | 0 |
| 553 | 20240618 | 110200 | 70964109 | 1044 | 1044 | 1044 | 1044 | 0 |
| 554 | 20240618 | 110100 | 70964109 | 1044 | 1042 | 1044 | 1042 | 6 |
| 555 | 20240618 | 110000 | 70957849 | 1045 | 1043 | 1045 | 1042 | 19 |
| 556 | 20240618 | 105900 | 70938005 | 1042 | 1042 | 1042 | 1042 | 1 |
| 557 | 20240618 | 105800 | 70936963 | 1042 | 1042 | 1042 | 1042 | 0 |
| 558 | 20240618 | 105700 | 70936963 | 1042 | 1042 | 1042 | 1042 | 512 |
| 559 | 20240618 | 105600 | 70403459 | 1042 | 1042 | 1042 | 1042 | 705 |
| 560 | 20240618 | 105500 | 69668849 | 1042 | 1042 | 1046 | 1042 | 1381 |
| 561 | 20240618 | 105400 | 68229533 | 1048 | 1048 | 1048 | 1048 | 0 |
| 562 | 20240618 | 105300 | 68229533 | 1048 | 1044 | 1048 | 1040 | 498 |
| 563 | 20240618 | 105200 | 67708836 | 1048 | 1048 | 1048 | 1048 | 0 |
| 564 | 20240618 | 105100 | 67708836 | 1048 | 1044 | 1048 | 1044 | 206 |
| 565 | 20240618 | 105000 | 67493073 | 1045 | 1045 | 1045 | 1044 | 1967 |
| 566 | 20240618 | 104900 | 65437560 | 1044 | 1044 | 1044 | 1044 | 1 |
| 567 | 20240618 | 104800 | 65436516 | 1045 | 1045 | 1045 | 1045 | 0 |
| 568 | 20240618 | 104700 | 65436516 | 1045 | 1045 | 1045 | 1045 | 1 |
| 569 | 20240618 | 104600 | 65435471 | 1045 | 1045 | 1045 | 1045 | 0 |
| 570 | 20240618 | 104500 | 65435471 | 1045 | 1042 | 1045 | 1042 | 196 |
| 571 | 20240618 | 104400 | 65230657 | 1042 | 1041 | 1042 | 1041 | 19 |
| 572 | 20240618 | 104300 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 573 | 20240618 | 104200 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 574 | 20240618 | 104100 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 575 | 20240618 | 104000 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 576 | 20240618 | 103900 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 577 | 20240618 | 103800 | 65210860 | 1039 | 1039 | 1039 | 1039 | 0 |
| 578 | 20240618 | 103700 | 65210860 | 1039 | 1042 | 1042 | 1039 | 11 |
| 579 | 20240618 | 103600 | 65199423 | 1043 | 1043 | 1043 | 1043 | 0 |
| 580 | 20240618 | 103500 | 65199423 | 1043 | 1044 | 1044 | 1043 | 265 |
| 581 | 20240618 | 103400 | 64922928 | 1043 | 1043 | 1043 | 1043 | 794 |
| 582 | 20240618 | 103300 | 64094786 | 1043 | 1043 | 1043 | 1043 | 86 |
| 583 | 20240618 | 103200 | 64005088 | 1043 | 1043 | 1043 | 1043 | 0 |
| 584 | 20240618 | 103100 | 64005088 | 1043 | 1043 | 1043 | 1038 | 1793 |
| 585 | 20240618 | 103000 | 62142655 | 1043 | 1043 | 1044 | 1043 | 101 |
| 586 | 20240618 | 102900 | 62037262 | 1044 | 1044 | 1044 | 1044 | 1 |
| 587 | 20240618 | 102800 | 62036218 | 1044 | 1044 | 1044 | 1044 | 0 |
| 588 | 20240618 | 102700 | 62036218 | 1044 | 1044 | 1044 | 1044 | 1 |
| 589 | 20240618 | 102600 | 62035174 | 1045 | 1045 | 1045 | 1045 | 49 |
| 590 | 20240618 | 102500 | 61983969 | 1045 | 1045 | 1045 | 1045 | 0 |
| 591 | 20240618 | 102400 | 61983969 | 1045 | 1045 | 1045 | 1045 | 0 |
| 592 | 20240618 | 102300 | 61983969 | 1045 | 1045 | 1045 | 1045 | 0 |
| 593 | 20240618 | 102200 | 61983969 | 1045 | 1045 | 1045 | 1045 | 100 |
| 594 | 20240618 | 102100 | 61879469 | 1045 | 1045 | 1045 | 1045 | 500 |
| 595 | 20240618 | 102000 | 61356969 | 1045 | 1045 | 1045 | 1045 | 0 |
| 596 | 20240618 | 101900 | 61356969 | 1045 | 1045 | 1045 | 1045 | 1010 |
| 597 | 20240618 | 101800 | 60301519 | 1045 | 1045 | 1045 | 1045 | 2203 |
| 598 | 20240618 | 101700 | 57999384 | 1053 | 1049 | 1056 | 1044 | 12422 |
| 599 | 20240618 | 101600 | 44986931 | 1062 | 1039 | 1063 | 1038 | 6010 |
| 600 | 20240618 | 101500 | 38685896 | 1039 | 1038 | 1039 | 1038 | 235 |
| 601 | 20240618 | 101400 | 38441891 | 1038 | 1038 | 1038 | 1038 | 215 |
| 602 | 20240618 | 101300 | 38218721 | 1038 | 1038 | 1038 | 1038 | 276 |
| 603 | 20240618 | 101200 | 37932233 | 1038 | 1037 | 1038 | 1037 | 1579 |
| 604 | 20240618 | 101100 | 36294790 | 1037 | 1037 | 1037 | 1037 | 161 |
| 605 | 20240618 | 101000 | 36127833 | 1037 | 1035 | 1037 | 1035 | 545 |
| 606 | 20240618 | 100900 | 35563756 | 1034 | 1034 | 1034 | 1034 | 1607 |
| 607 | 20240618 | 100800 | 33902118 | 1031 | 1031 | 1031 | 1031 | 0 |
| 608 | 20240618 | 100700 | 33902118 | 1031 | 1031 | 1031 | 1031 | 1 |
| 609 | 20240618 | 100600 | 33901087 | 1034 | 1031 | 1034 | 1031 | 3247 |
| 610 | 20240618 | 100500 | 30553421 | 1032 | 1033 | 1034 | 1032 | 128 |
| 611 | 20240618 | 100400 | 30421199 | 1033 | 1033 | 1033 | 1033 | 2 |
| 612 | 20240618 | 100300 | 30419133 | 1033 | 1033 | 1033 | 1033 | 206 |
| 613 | 20240618 | 100200 | 30206335 | 1033 | 1033 | 1033 | 1033 | 0 |
| 614 | 20240618 | 100100 | 30206335 | 1033 | 1033 | 1033 | 1033 | 1 |
| 615 | 20240618 | 100000 | 30205302 | 1030 | 1030 | 1030 | 1030 | 0 |
| 616 | 20240618 | 095900 | 30205302 | 1030 | 1029 | 1030 | 1029 | 88 |
| 617 | 20240618 | 095800 | 30114747 | 1029 | 1029 | 1029 | 1029 | 0 |
| 618 | 20240618 | 095700 | 30114747 | 1029 | 1029 | 1029 | 1029 | 2000 |
| 619 | 20240618 | 095600 | 28056747 | 1029 | 1029 | 1029 | 1029 | 0 |
| 620 | 20240618 | 095500 | 28056747 | 1029 | 1031 | 1033 | 1029 | 1282 |
| 621 | 20240618 | 095400 | 26736578 | 1031 | 1031 | 1031 | 1031 | 0 |
| 622 | 20240618 | 095300 | 26736578 | 1031 | 1031 | 1031 | 1031 | 0 |
| 623 | 20240618 | 095200 | 26736578 | 1031 | 1031 | 1031 | 1031 | 1 |
| 624 | 20240618 | 095100 | 26735547 | 1030 | 1031 | 1031 | 1030 | 16 |
| 625 | 20240618 | 095000 | 26719052 | 1031 | 1031 | 1031 | 1031 | 1 |
| 626 | 20240618 | 094900 | 26718021 | 1029 | 1031 | 1031 | 1029 | 1126 |
| 627 | 20240618 | 094800 | 25559302 | 1030 | 1031 | 1031 | 1030 | 57 |
| 628 | 20240618 | 094700 | 25500541 | 1032 | 1032 | 1034 | 1030 | 1252 |
| 629 | 20240618 | 094600 | 24210499 | 1034 | 1034 | 1034 | 1034 | 4 |
| 630 | 20240618 | 094500 | 24206363 | 1034 | 1034 | 1034 | 1034 | 40 |
| 631 | 20240618 | 094400 | 24165003 | 1031 | 1031 | 1034 | 1031 | 17 |
| 632 | 20240618 | 094300 | 24147472 | 1032 | 1032 | 1032 | 1032 | 248 |
| 633 | 20240618 | 094200 | 23891536 | 1032 | 1032 | 1032 | 1032 | 0 |
| 634 | 20240618 | 094100 | 23891536 | 1032 | 1032 | 1032 | 1032 | 93 |
| 635 | 20240618 | 094000 | 23795560 | 1032 | 1033 | 1033 | 1032 | 7 |
| 636 | 20240618 | 093900 | 23788334 | 1032 | 1031 | 1032 | 1031 | 1380 |
| 637 | 20240618 | 093800 | 22364454 | 1030 | 1031 | 1031 | 1030 | 241 |
| 638 | 20240618 | 093700 | 22116183 | 1031 | 1031 | 1031 | 1031 | 4 |
| 639 | 20240618 | 093600 | 22112059 | 1031 | 1031 | 1031 | 1031 | 1 |
| 640 | 20240618 | 093500 | 22111028 | 1031 | 1030 | 1031 | 1030 | 211 |
| 641 | 20240618 | 093400 | 21893693 | 1030 | 1031 | 1031 | 1030 | 110 |
| 642 | 20240618 | 093300 | 21780293 | 1031 | 1031 | 1031 | 1031 | 157 |
| 643 | 20240618 | 093200 | 21618426 | 1031 | 1031 | 1031 | 1031 | 113 |
| 644 | 20240618 | 093100 | 21501923 | 1032 | 1032 | 1032 | 1032 | 130 |
| 645 | 20240618 | 093000 | 21367763 | 1032 | 1031 | 1032 | 1031 | 191 |
| 646 | 20240618 | 092900 | 21170724 | 1032 | 1033 | 1033 | 1032 | 8 |
| 647 | 20240618 | 092800 | 21162467 | 1032 | 1033 | 1033 | 1032 | 10 |
| 648 | 20240618 | 092700 | 21152138 | 1034 | 1036 | 1036 | 1034 | 4 |
| 649 | 20240618 | 092600 | 21147999 | 1035 | 1035 | 1035 | 1035 | 22 |
| 650 | 20240618 | 092500 | 21125229 | 1034 | 1034 | 1034 | 1034 | 2 |
| 651 | 20240618 | 092400 | 21123161 | 1033 | 1034 | 1034 | 1033 | 6 |
| 652 | 20240618 | 092300 | 21116959 | 1035 | 1035 | 1035 | 1035 | 28 |
| 653 | 20240618 | 092200 | 21087979 | 1029 | 1029 | 1029 | 1029 | 0 |
| 654 | 20240618 | 092100 | 21087979 | 1029 | 1040 | 1040 | 1027 | 4890 |
| 655 | 20240618 | 092000 | 16054079 | 1039 | 1039 | 1039 | 1039 | 0 |
| 656 | 20240618 | 091900 | 16054079 | 1039 | 1039 | 1039 | 1039 | 0 |
| 657 | 20240618 | 091800 | 16054079 | 1039 | 1039 | 1039 | 1039 | 926 |
| 658 | 20240618 | 091700 | 15091965 | 1039 | 1036 | 1039 | 1036 | 1304 |
| 659 | 20240618 | 091600 | 13737366 | 1036 | 1038 | 1038 | 1036 | 6 |
| 660 | 20240618 | 091500 | 13731146 | 1038 | 1037 | 1038 | 1037 | 50 |
| 661 | 20240618 | 091400 | 13679256 | 1036 | 1037 | 1037 | 1035 | 7 |
| 662 | 20240618 | 091300 | 13672006 | 1035 | 1035 | 1035 | 1035 | 0 |
| 663 | 20240618 | 091200 | 13672006 | 1035 | 1037 | 1039 | 1035 | 1621 |
| 664 | 20240618 | 091100 | 11994245 | 1035 | 1038 | 1038 | 1035 | 3 |
| 665 | 20240618 | 091000 | 11991136 | 1035 | 1039 | 1039 | 1029 | 1506 |
| 666 | 20240618 | 090900 | 10437995 | 1031 | 1039 | 1039 | 1031 | 302 |
| 667 | 20240618 | 090800 | 10126537 | 1037 | 1042 | 1042 | 1037 | 5362 |
| 668 | 20240618 | 090700 | 4558119 | 1043 | 1047 | 1047 | 1043 | 8 |
| 669 | 20240618 | 090600 | 4549758 | 1049 | 1049 | 1049 | 1049 | 25 |
| 670 | 20240618 | 090500 | 4523533 | 1049 | 1047 | 1049 | 1045 | 686 |
| 671 | 20240618 | 090400 | 3805029 | 1047 | 1047 | 1047 | 1045 | 274 |
| 672 | 20240618 | 090300 | 3518164 | 1047 | 1040 | 1048 | 1039 | 896 |
| 673 | 20240618 | 090200 | 2587143 | 1039 | 1039 | 1039 | 1039 | 0 |
| 674 | 20240618 | 090100 | 2587143 | 1039 | 1039 | 1048 | 1039 | 1011 |
| 675 | 20240618 | 090000 | 1534603 | 1039 | 1039 | 1039 | 1039 | 1477 |