39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 3 | 20230724 | 195200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20230724 | 195100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20230724 | 195000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20230724 | 194900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20230724 | 194800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20230724 | 194700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20230724 | 194600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20230724 | 194500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20230724 | 194400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20230724 | 194300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20230724 | 194200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20230724 | 194100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20230724 | 194000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20230724 | 193900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20230724 | 193800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20230724 | 193700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20230724 | 193600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20230724 | 193500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20230724 | 193400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20230724 | 193300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20230724 | 193200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20230724 | 193100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20230724 | 193000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20230724 | 192900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20230724 | 192800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20230724 | 192700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20230724 | 192600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20230724 | 192500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20230724 | 192400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20230724 | 192300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 33 | 20230724 | 192200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20230724 | 192100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20230724 | 192000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20230724 | 191900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20230724 | 191800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20230724 | 191700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20230724 | 191600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20230724 | 191500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20230724 | 191400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20230724 | 191300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20230724 | 191200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20230724 | 191100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20230724 | 191000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20230724 | 190900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20230724 | 190800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20230724 | 190700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20230724 | 190600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20230724 | 190500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20230724 | 190400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20230724 | 190300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20230724 | 190200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20230724 | 190100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20230724 | 190000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20230724 | 185900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20230724 | 185800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20230724 | 185700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20230724 | 185600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20230724 | 185500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20230724 | 185400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20230724 | 185300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 63 | 20230724 | 185200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20230724 | 185100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20230724 | 185000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20230724 | 184900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20230724 | 184800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20230724 | 184700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20230724 | 184600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20230724 | 184500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20230724 | 184400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20230724 | 184300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20230724 | 184200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20230724 | 184100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20230724 | 184000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20230724 | 183900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20230724 | 183800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20230724 | 183700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20230724 | 183600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20230724 | 183500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20230724 | 183400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20230724 | 183300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20230724 | 183200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20230724 | 183100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20230724 | 183000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20230724 | 182900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20230724 | 182800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20230724 | 182700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20230724 | 182600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20230724 | 182500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20230724 | 182400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20230724 | 182300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 93 | 20230724 | 182200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20230724 | 182100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20230724 | 182000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20230724 | 181900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20230724 | 181800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20230724 | 181700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20230724 | 181600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20230724 | 181500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20230724 | 181400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20230724 | 181300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20230724 | 181200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20230724 | 181100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20230724 | 181000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20230724 | 180900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20230724 | 180800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20230724 | 180700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20230724 | 180600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20230724 | 180500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20230724 | 180400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20230724 | 180300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20230724 | 180200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20230724 | 180100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20230724 | 180000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20230724 | 175900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20230724 | 175800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20230724 | 175700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20230724 | 175600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20230724 | 175500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20230724 | 175400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20230724 | 175300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 123 | 20230724 | 175200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20230724 | 175100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20230724 | 175000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20230724 | 174900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20230724 | 174800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20230724 | 174700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20230724 | 174600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20230724 | 174500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20230724 | 174400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20230724 | 174300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20230724 | 174200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20230724 | 174100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20230724 | 174000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20230724 | 173900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20230724 | 173800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20230724 | 173700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20230724 | 173600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20230724 | 173500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20230724 | 173400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20230724 | 173300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20230724 | 173200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20230724 | 173100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20230724 | 173000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20230724 | 172900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20230724 | 172800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20230724 | 172700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20230724 | 172600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20230724 | 172500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20230724 | 172400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20230724 | 172300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 153 | 20230724 | 172200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20230724 | 172100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20230724 | 172000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20230724 | 171900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20230724 | 171800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20230724 | 171700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20230724 | 171600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20230724 | 171500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20230724 | 171400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20230724 | 171300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20230724 | 171200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20230724 | 171100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20230724 | 171000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20230724 | 170900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20230724 | 170800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20230724 | 170700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20230724 | 170600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20230724 | 170500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20230724 | 170400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20230724 | 170300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20230724 | 170200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20230724 | 170100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20230724 | 170000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20230724 | 165900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20230724 | 165800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20230724 | 165700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20230724 | 165600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20230724 | 165500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20230724 | 165400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20230724 | 165300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 183 | 20230724 | 165200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20230724 | 165100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20230724 | 165000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20230724 | 164900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20230724 | 164800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20230724 | 164700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20230724 | 164600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20230724 | 164500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20230724 | 164400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20230724 | 164300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20230724 | 164200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20230724 | 164100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20230724 | 164000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20230724 | 163900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20230724 | 163800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20230724 | 163700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20230724 | 163600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20230724 | 163500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20230724 | 163400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20230724 | 163300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20230724 | 163200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20230724 | 163100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20230724 | 163000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20230724 | 162900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20230724 | 162800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20230724 | 162700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20230724 | 162600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20230724 | 162500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20230724 | 162400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20230724 | 162300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 213 | 20230724 | 162200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20230724 | 162100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20230724 | 162000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20230724 | 161900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20230724 | 161800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20230724 | 161700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20230724 | 161600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20230724 | 161500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20230724 | 161400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20230724 | 161300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20230724 | 161200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20230724 | 161100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20230724 | 161000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20230724 | 160900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20230724 | 160800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20230724 | 160700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20230724 | 160600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20230724 | 160500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 231 | 20230724 | 160400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 232 | 20230724 | 160300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 233 | 20230724 | 160200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 234 | 20230724 | 160100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 235 | 20230724 | 160000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 236 | 20230724 | 155900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 237 | 20230724 | 155800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 238 | 20230724 | 155700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 239 | 20230724 | 155600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 240 | 20230724 | 155500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 241 | 20230724 | 155400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 242 | 20230724 | 155300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 243 | 20230724 | 155200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 244 | 20230724 | 155100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 245 | 20230724 | 155000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 246 | 20230724 | 154900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 247 | 20230724 | 154800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 248 | 20230724 | 154700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 249 | 20230724 | 154600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 250 | 20230724 | 154500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 251 | 20230724 | 154400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 252 | 20230724 | 154300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 253 | 20230724 | 154200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 254 | 20230724 | 154100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 255 | 20230724 | 154000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 256 | 20230724 | 153900 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 257 | 20230724 | 153800 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 258 | 20230724 | 153700 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 259 | 20230724 | 153600 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 260 | 20230724 | 153500 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 261 | 20230724 | 153400 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 262 | 20230724 | 153300 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 263 | 20230724 | 153200 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 264 | 20230724 | 153100 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 265 | 20230724 | 153000 | 382282408400 | 172400 | 172400 | 172400 | 172400 | 19209 |
| 266 | 20230724 | 152900 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 267 | 20230724 | 152800 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 268 | 20230724 | 152700 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 269 | 20230724 | 152600 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 270 | 20230724 | 152500 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 271 | 20230724 | 152400 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 272 | 20230724 | 152300 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 273 | 20230724 | 152200 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 274 | 20230724 | 152100 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 275 | 20230724 | 152000 | 378970776800 | 171500 | 171500 | 171500 | 171500 | 0 |
| 276 | 20230724 | 151900 | 378970776800 | 171500 | 172300 | 172400 | 171200 | 6055 |
| 277 | 20230724 | 151800 | 377930336000 | 172300 | 172600 | 172700 | 172300 | 3736 |
| 278 | 20230724 | 151700 | 377285870300 | 172600 | 172700 | 172800 | 172600 | 1536 |
| 279 | 20230724 | 151600 | 377020586500 | 172800 | 172800 | 172900 | 172700 | 2560 |
| 280 | 20230724 | 151500 | 376578190600 | 172700 | 172900 | 173000 | 172700 | 2793 |
| 281 | 20230724 | 151400 | 376095662300 | 172900 | 173300 | 173300 | 172800 | 2981 |
| 282 | 20230724 | 151300 | 375579884100 | 173200 | 173300 | 173300 | 173200 | 2103 |
| 283 | 20230724 | 151200 | 375215539700 | 173200 | 173000 | 173300 | 172900 | 2425 |
| 284 | 20230724 | 151100 | 374795770300 | 173000 | 172900 | 173000 | 172800 | 2621 |
| 285 | 20230724 | 151000 | 374342478000 | 172800 | 172900 | 172900 | 172700 | 1620 |
| 286 | 20230724 | 150900 | 374062484200 | 172900 | 172900 | 173000 | 172800 | 1354 |
| 287 | 20230724 | 150800 | 373828352000 | 172900 | 173100 | 173200 | 172600 | 4104 |
| 288 | 20230724 | 150700 | 373118876900 | 173200 | 173500 | 173500 | 173000 | 4512 |
| 289 | 20230724 | 150600 | 372336801900 | 173500 | 173700 | 173900 | 173400 | 3252 |
| 290 | 20230724 | 150500 | 371772374200 | 173600 | 173900 | 174000 | 173600 | 3100 |
| 291 | 20230724 | 150400 | 371233558100 | 173800 | 173500 | 173900 | 173400 | 1938 |
| 292 | 20230724 | 150300 | 370896856200 | 173600 | 174100 | 174200 | 173400 | 4981 |
| 293 | 20230724 | 150200 | 370031177700 | 174100 | 173400 | 174100 | 173400 | 7271 |
| 294 | 20230724 | 150100 | 368767219800 | 173400 | 173100 | 173400 | 173100 | 4453 |
| 295 | 20230724 | 150000 | 367995682600 | 173200 | 173000 | 173200 | 172900 | 3522 |
| 296 | 20230724 | 145900 | 367386313400 | 173000 | 172600 | 173000 | 172500 | 4673 |
| 297 | 20230724 | 145800 | 366578693800 | 172600 | 172500 | 172700 | 172500 | 2286 |
| 298 | 20230724 | 145700 | 366184194800 | 172500 | 172700 | 172700 | 172400 | 1221 |
| 299 | 20230724 | 145600 | 365973483000 | 172700 | 172500 | 172800 | 172500 | 2148 |
| 300 | 20230724 | 145500 | 365602607000 | 172600 | 172500 | 172700 | 172400 | 1535 |
| 301 | 20230724 | 145400 | 365337747700 | 172400 | 172700 | 172700 | 172200 | 2867 |
| 302 | 20230724 | 145300 | 364843165000 | 172700 | 172700 | 172900 | 172600 | 2410 |
| 303 | 20230724 | 145200 | 364426756300 | 172700 | 172600 | 172800 | 172500 | 1397 |
| 304 | 20230724 | 145100 | 364185513000 | 172500 | 172900 | 173000 | 172500 | 2238 |
| 305 | 20230724 | 145000 | 363798945500 | 172900 | 172800 | 173100 | 172800 | 4238 |
| 306 | 20230724 | 144900 | 363065830400 | 172800 | 172500 | 173000 | 172400 | 5756 |
| 307 | 20230724 | 144800 | 362071134600 | 172500 | 171900 | 172500 | 171800 | 4774 |
| 308 | 20230724 | 144700 | 361249603900 | 171800 | 171700 | 171900 | 171700 | 1992 |
| 309 | 20230724 | 144600 | 360907319800 | 171800 | 171800 | 171800 | 171600 | 1506 |
| 310 | 20230724 | 144500 | 360648723700 | 171800 | 171600 | 171900 | 171600 | 715 |
| 311 | 20230724 | 144400 | 360525940300 | 171600 | 171300 | 171700 | 171300 | 1233 |
| 312 | 20230724 | 144300 | 360314509800 | 171300 | 171200 | 171400 | 171100 | 1297 |
| 313 | 20230724 | 144200 | 360092417000 | 171200 | 171400 | 171400 | 171200 | 920 |
| 314 | 20230724 | 144100 | 359934815400 | 171400 | 171400 | 171700 | 171400 | 1537 |
| 315 | 20230724 | 144000 | 359671212100 | 171500 | 171800 | 172000 | 171400 | 2555 |
| 316 | 20230724 | 143900 | 359232301700 | 171800 | 171500 | 171800 | 171400 | 1102 |
| 317 | 20230724 | 143800 | 359043148300 | 171500 | 170900 | 171500 | 170900 | 3335 |
| 318 | 20230724 | 143700 | 358472159400 | 170900 | 171000 | 171000 | 170800 | 1124 |
| 319 | 20230724 | 143600 | 358280023300 | 170900 | 170900 | 171100 | 170900 | 1751 |
| 320 | 20230724 | 143500 | 357980597600 | 170900 | 170700 | 171000 | 170600 | 1646 |
| 321 | 20230724 | 143400 | 357699404000 | 170700 | 171200 | 171200 | 170700 | 2648 |
| 322 | 20230724 | 143300 | 357246593500 | 171100 | 171100 | 171200 | 171100 | 1636 |
| 323 | 20230724 | 143200 | 356966610300 | 171100 | 171400 | 171400 | 171100 | 1425 |
| 324 | 20230724 | 143100 | 356722633900 | 171300 | 171200 | 171400 | 171100 | 1058 |
| 325 | 20230724 | 143000 | 356541431500 | 171300 | 171400 | 171400 | 171200 | 785 |
| 326 | 20230724 | 142900 | 356406984500 | 171300 | 171500 | 171600 | 171200 | 3111 |
| 327 | 20230724 | 142800 | 355873598800 | 171500 | 171700 | 171800 | 171500 | 1976 |
| 328 | 20230724 | 142700 | 355534420700 | 171700 | 171900 | 171900 | 171500 | 2273 |
| 329 | 20230724 | 142600 | 355144216900 | 171900 | 172000 | 172000 | 171800 | 1661 |
| 330 | 20230724 | 142500 | 354858588700 | 172000 | 172100 | 172100 | 171800 | 1250 |
| 331 | 20230724 | 142400 | 354643588500 | 172100 | 171700 | 172100 | 171600 | 4288 |
| 332 | 20230724 | 142300 | 353906452100 | 171600 | 171300 | 171700 | 171200 | 2256 |
| 333 | 20230724 | 142200 | 353519521300 | 171300 | 171200 | 171400 | 171200 | 697 |
| 334 | 20230724 | 142100 | 353400125000 | 171300 | 171100 | 171400 | 171000 | 1123 |
| 335 | 20230724 | 142000 | 353207856100 | 171200 | 171100 | 171200 | 171000 | 1238 |
| 336 | 20230724 | 141900 | 352995993500 | 171100 | 170700 | 171100 | 170600 | 1419 |
| 337 | 20230724 | 141800 | 352753587400 | 170700 | 171700 | 171700 | 170500 | 2213 |
| 338 | 20230724 | 141700 | 352375211800 | 171700 | 171100 | 171700 | 170900 | 3097 |
| 339 | 20230724 | 141600 | 351844655900 | 171100 | 170900 | 171200 | 170900 | 1441 |
| 340 | 20230724 | 141500 | 351598216000 | 171000 | 171500 | 171500 | 170900 | 2279 |
| 341 | 20230724 | 141400 | 351208042800 | 171500 | 171300 | 171500 | 171200 | 1889 |
| 342 | 20230724 | 141300 | 350884326600 | 171300 | 171200 | 171300 | 171100 | 1177 |
| 343 | 20230724 | 141200 | 350682750200 | 171200 | 171000 | 171400 | 171000 | 1176 |
| 344 | 20230724 | 141100 | 350481462800 | 171100 | 170900 | 171100 | 170800 | 1549 |
| 345 | 20230724 | 141000 | 350216713500 | 170900 | 170700 | 171000 | 170500 | 896 |
| 346 | 20230724 | 140900 | 350063686400 | 170700 | 170600 | 170800 | 170400 | 1070 |
| 347 | 20230724 | 140800 | 349881216600 | 170500 | 170800 | 170900 | 170200 | 1791 |
| 348 | 20230724 | 140700 | 349575861200 | 170900 | 171200 | 171200 | 170700 | 2067 |
| 349 | 20230724 | 140600 | 349222504600 | 171100 | 169800 | 171200 | 169800 | 7888 |
| 350 | 20230724 | 140500 | 347878719300 | 169900 | 169800 | 170000 | 169700 | 1561 |
| 351 | 20230724 | 140400 | 347613579000 | 169700 | 169900 | 170000 | 169600 | 3424 |
| 352 | 20230724 | 140300 | 347031953200 | 169900 | 169800 | 170000 | 169700 | 1576 |
| 353 | 20230724 | 140200 | 346764224900 | 169700 | 169800 | 169900 | 169700 | 1888 |
| 354 | 20230724 | 140100 | 346443595600 | 169800 | 169600 | 169800 | 169500 | 1481 |
| 355 | 20230724 | 140000 | 346192252600 | 169500 | 169500 | 169800 | 169400 | 2484 |
| 356 | 20230724 | 135900 | 345771088900 | 169500 | 170400 | 170500 | 169400 | 3317 |
| 357 | 20230724 | 135800 | 345207569800 | 170400 | 170300 | 170500 | 170100 | 2638 |
| 358 | 20230724 | 135700 | 344758452200 | 170300 | 169900 | 170400 | 169900 | 3315 |
| 359 | 20230724 | 135600 | 344194322700 | 169900 | 169700 | 169900 | 169500 | 1699 |
| 360 | 20230724 | 135500 | 343905962800 | 169600 | 169500 | 169600 | 169400 | 1940 |
| 361 | 20230724 | 135400 | 343577036100 | 169500 | 169500 | 169500 | 169400 | 1417 |
| 362 | 20230724 | 135300 | 343336922400 | 169500 | 169400 | 169500 | 168700 | 2753 |
| 363 | 20230724 | 135200 | 342870938500 | 169500 | 168700 | 169500 | 168500 | 3074 |
| 364 | 20230724 | 135100 | 342351432400 | 168500 | 168200 | 168700 | 168100 | 3214 |
| 365 | 20230724 | 135000 | 341810116200 | 168200 | 167200 | 168200 | 167200 | 1718 |
| 366 | 20230724 | 134900 | 341522079900 | 167200 | 168000 | 168000 | 167000 | 3834 |
| 367 | 20230724 | 134800 | 340880353200 | 168000 | 168400 | 168500 | 167900 | 2841 |
| 368 | 20230724 | 134700 | 340402575900 | 168400 | 167500 | 168500 | 167400 | 3456 |
| 369 | 20230724 | 134600 | 339822785200 | 167500 | 168200 | 168200 | 167300 | 3222 |
| 370 | 20230724 | 134500 | 339281992700 | 168100 | 168400 | 168600 | 168100 | 3516 |
| 371 | 20230724 | 134400 | 338690074300 | 168500 | 169000 | 169000 | 168400 | 4513 |
| 372 | 20230724 | 134300 | 337928923900 | 169000 | 169100 | 169300 | 168600 | 5616 |
| 373 | 20230724 | 134200 | 336980449700 | 169100 | 168400 | 169100 | 168000 | 7957 |
| 374 | 20230724 | 134100 | 335640132900 | 168100 | 166300 | 168500 | 166000 | 10601 |
| 375 | 20230724 | 134000 | 333861049600 | 166500 | 165200 | 167000 | 164700 | 16189 |
| 376 | 20230724 | 133900 | 331184641400 | 165200 | 167000 | 167000 | 165100 | 11078 |
| 377 | 20230724 | 133800 | 329348135200 | 167000 | 167700 | 167900 | 166900 | 6714 |
| 378 | 20230724 | 133700 | 328224330300 | 167600 | 168400 | 168600 | 167600 | 5424 |
| 379 | 20230724 | 133600 | 327312646400 | 168400 | 168300 | 169100 | 168200 | 5987 |
| 380 | 20230724 | 133500 | 326303306200 | 168500 | 168200 | 168500 | 167600 | 11665 |
| 381 | 20230724 | 133400 | 324345006100 | 168200 | 169100 | 169100 | 168200 | 8844 |
| 382 | 20230724 | 133300 | 322853217500 | 169100 | 169800 | 170000 | 169000 | 7058 |
| 383 | 20230724 | 133200 | 321656817000 | 169800 | 170200 | 170200 | 169800 | 10375 |
| 384 | 20230724 | 133100 | 319892992400 | 170100 | 170100 | 170300 | 170100 | 5323 |
| 385 | 20230724 | 133000 | 318987285100 | 170200 | 170300 | 170600 | 170100 | 7590 |
| 386 | 20230724 | 132900 | 317694530000 | 170400 | 171000 | 171100 | 170300 | 4695 |
| 387 | 20230724 | 132800 | 316893375600 | 171100 | 171700 | 171800 | 171000 | 4270 |
| 388 | 20230724 | 132700 | 316161475600 | 171700 | 171800 | 172100 | 171600 | 2686 |
| 389 | 20230724 | 132600 | 315699991300 | 171900 | 172100 | 172200 | 171700 | 2966 |
| 390 | 20230724 | 132500 | 315189828400 | 172100 | 172300 | 172400 | 172000 | 2417 |
| 391 | 20230724 | 132400 | 314773667700 | 172300 | 173000 | 173100 | 172200 | 3654 |
| 392 | 20230724 | 132300 | 314142919300 | 173000 | 173000 | 173200 | 172800 | 2288 |
| 393 | 20230724 | 132200 | 313746942400 | 172900 | 173100 | 173200 | 172900 | 2859 |
| 394 | 20230724 | 132100 | 313252195900 | 173100 | 173500 | 173500 | 173100 | 1213 |
| 395 | 20230724 | 132000 | 313042111100 | 173600 | 173700 | 173700 | 173400 | 734 |
| 396 | 20230724 | 131900 | 312914750300 | 173600 | 173500 | 173700 | 173400 | 1202 |
| 397 | 20230724 | 131800 | 312706082300 | 173500 | 173800 | 173800 | 173300 | 868 |
| 398 | 20230724 | 131700 | 312555359200 | 173800 | 173900 | 173900 | 173000 | 2262 |
| 399 | 20230724 | 131600 | 312162876600 | 173800 | 173900 | 173900 | 173700 | 1982 |
| 400 | 20230724 | 131500 | 311818361400 | 173800 | 173800 | 173900 | 173800 | 1730 |
| 401 | 20230724 | 131400 | 311517628600 | 173800 | 174000 | 174000 | 173800 | 1050 |
| 402 | 20230724 | 131300 | 311335043400 | 174000 | 173700 | 174000 | 173700 | 1493 |
| 403 | 20230724 | 131200 | 311075486400 | 173700 | 173400 | 173700 | 173300 | 1320 |
| 404 | 20230724 | 131100 | 310846518500 | 173400 | 173100 | 173400 | 173100 | 1516 |
| 405 | 20230724 | 131000 | 310583837000 | 173100 | 172900 | 173300 | 172800 | 1373 |
| 406 | 20230724 | 130900 | 310346147800 | 172900 | 173100 | 173100 | 172500 | 4088 |
| 407 | 20230724 | 130800 | 309639798700 | 173100 | 173300 | 173400 | 173000 | 2404 |
| 408 | 20230724 | 130700 | 309223613000 | 173200 | 173500 | 173500 | 173200 | 1658 |
| 409 | 20230724 | 130600 | 308936211700 | 173400 | 173400 | 173500 | 173200 | 2257 |
| 410 | 20230724 | 130500 | 308545034400 | 173400 | 173600 | 173900 | 173400 | 1947 |
| 411 | 20230724 | 130400 | 308207179700 | 173500 | 173800 | 173900 | 173500 | 1427 |
| 412 | 20230724 | 130300 | 307959374200 | 173600 | 173500 | 173800 | 173400 | 1801 |
| 413 | 20230724 | 130200 | 307646763400 | 173400 | 173700 | 173800 | 173400 | 1230 |
| 414 | 20230724 | 130100 | 307433211800 | 173700 | 173700 | 173900 | 173700 | 1214 |
| 415 | 20230724 | 130000 | 307222240600 | 173600 | 173300 | 173800 | 173200 | 1129 |
| 416 | 20230724 | 125900 | 307026437300 | 173300 | 173500 | 173500 | 173200 | 1434 |
| 417 | 20230724 | 125800 | 306777927600 | 173500 | 173600 | 173900 | 173100 | 2193 |
| 418 | 20230724 | 125700 | 306397705200 | 173700 | 174000 | 174100 | 173700 | 1500 |
| 419 | 20230724 | 125600 | 306136829000 | 174000 | 173800 | 174100 | 173800 | 1196 |
| 420 | 20230724 | 125500 | 305928779200 | 173800 | 173500 | 173900 | 173500 | 951 |
| 421 | 20230724 | 125400 | 305763643200 | 173500 | 173700 | 173800 | 173400 | 1758 |
| 422 | 20230724 | 125300 | 305458552800 | 173700 | 173700 | 173800 | 173500 | 1438 |
| 423 | 20230724 | 125200 | 305208872800 | 173700 | 174100 | 174100 | 173600 | 2144 |
| 424 | 20230724 | 125100 | 304836381100 | 173900 | 174500 | 174500 | 173900 | 1838 |
| 425 | 20230724 | 125000 | 304516347000 | 174400 | 174600 | 174700 | 174300 | 586 |
| 426 | 20230724 | 124900 | 304414065200 | 174600 | 174600 | 174800 | 174400 | 1517 |
| 427 | 20230724 | 124800 | 304149206300 | 174500 | 174700 | 174800 | 174500 | 1691 |
| 428 | 20230724 | 124700 | 303853918700 | 174800 | 174700 | 174900 | 174700 | 1776 |
| 429 | 20230724 | 124600 | 303543533000 | 174700 | 174900 | 174900 | 174700 | 1225 |
| 430 | 20230724 | 124500 | 303329362300 | 174800 | 174700 | 174900 | 174600 | 1709 |
| 431 | 20230724 | 124400 | 303030659100 | 174800 | 174400 | 174800 | 174400 | 2090 |
| 432 | 20230724 | 124300 | 302665756700 | 174400 | 174000 | 174500 | 173700 | 1108 |
| 433 | 20230724 | 124200 | 302472748000 | 174000 | 174400 | 174500 | 173700 | 2161 |
| 434 | 20230724 | 124100 | 302096609900 | 174400 | 174600 | 174700 | 174200 | 1623 |
| 435 | 20230724 | 124000 | 301813538000 | 174600 | 174400 | 174800 | 174300 | 2864 |
| 436 | 20230724 | 123900 | 301313678200 | 174400 | 174400 | 174400 | 174200 | 882 |
| 437 | 20230724 | 123800 | 301159903900 | 174400 | 174200 | 174600 | 174200 | 1007 |
| 438 | 20230724 | 123700 | 300984282500 | 174200 | 174200 | 174300 | 173800 | 2121 |
| 439 | 20230724 | 123600 | 300615093300 | 174300 | 174500 | 174700 | 174200 | 1863 |
| 440 | 20230724 | 123500 | 300290137800 | 174600 | 174700 | 174700 | 174500 | 1941 |
| 441 | 20230724 | 123400 | 299951252300 | 174700 | 174500 | 174700 | 174300 | 2550 |
| 442 | 20230724 | 123300 | 299506197400 | 174500 | 174400 | 174500 | 174200 | 1490 |
| 443 | 20230724 | 123200 | 299246418700 | 174400 | 174500 | 174700 | 174300 | 1811 |
| 444 | 20230724 | 123100 | 298930459100 | 174600 | 173700 | 174600 | 173600 | 2764 |
| 445 | 20230724 | 123000 | 298449318200 | 173700 | 173300 | 173800 | 173300 | 1405 |
| 446 | 20230724 | 122900 | 298205595200 | 173300 | 173400 | 173700 | 173300 | 1583 |
| 447 | 20230724 | 122800 | 297930966000 | 173300 | 173600 | 173700 | 173300 | 1213 |
| 448 | 20230724 | 122700 | 297720630700 | 173600 | 173700 | 173700 | 173300 | 1641 |
| 449 | 20230724 | 122600 | 297435963000 | 173700 | 173500 | 173800 | 173400 | 1146 |
| 450 | 20230724 | 122500 | 297237026200 | 173400 | 173900 | 173900 | 173400 | 2018 |
| 451 | 20230724 | 122400 | 296886795200 | 173900 | 174300 | 174500 | 173900 | 3485 |
| 452 | 20230724 | 122300 | 296279647700 | 174200 | 173700 | 174200 | 173600 | 2935 |
| 453 | 20230724 | 122200 | 295768935000 | 173700 | 173700 | 173800 | 173500 | 1833 |
| 454 | 20230724 | 122100 | 295450512300 | 173700 | 173200 | 173700 | 173100 | 2420 |
| 455 | 20230724 | 122000 | 295030833800 | 173200 | 173200 | 173400 | 173100 | 1969 |
| 456 | 20230724 | 121900 | 294689709700 | 173200 | 173400 | 173500 | 173100 | 1798 |
| 457 | 20230724 | 121800 | 294378029800 | 173400 | 173100 | 173500 | 173000 | 1747 |
| 458 | 20230724 | 121700 | 294075263200 | 173100 | 172500 | 173100 | 172500 | 1692 |
| 459 | 20230724 | 121600 | 293782737600 | 172400 | 172700 | 172700 | 172400 | 1323 |
| 460 | 20230724 | 121500 | 293554505700 | 172700 | 173000 | 173100 | 172500 | 3070 |
| 461 | 20230724 | 121400 | 293023764900 | 172900 | 172800 | 173000 | 172800 | 1371 |
| 462 | 20230724 | 121300 | 292786702400 | 172800 | 173000 | 173000 | 172800 | 1527 |
| 463 | 20230724 | 121200 | 292522664200 | 173000 | 172000 | 173000 | 172000 | 3595 |
| 464 | 20230724 | 121100 | 291901582400 | 171900 | 171600 | 172200 | 171600 | 2545 |
| 465 | 20230724 | 121000 | 291464078000 | 171700 | 170200 | 171700 | 170100 | 3406 |
| 466 | 20230724 | 120900 | 290881171200 | 170100 | 171800 | 171800 | 170100 | 6787 |
| 467 | 20230724 | 120800 | 289720695000 | 171800 | 172000 | 172200 | 171600 | 3200 |
| 468 | 20230724 | 120700 | 289170669800 | 172000 | 171900 | 172100 | 171800 | 1907 |
| 469 | 20230724 | 120600 | 288842833400 | 171900 | 171700 | 171900 | 171600 | 1624 |
| 470 | 20230724 | 120500 | 288563862600 | 171700 | 171400 | 171800 | 171300 | 2080 |
| 471 | 20230724 | 120400 | 288207086200 | 171400 | 171400 | 171600 | 171200 | 1703 |
| 472 | 20230724 | 120300 | 287915321000 | 171500 | 170400 | 171900 | 170100 | 5548 |
| 473 | 20230724 | 120200 | 286966877100 | 170300 | 171700 | 171700 | 170000 | 13278 |
| 474 | 20230724 | 120100 | 284699104800 | 171600 | 172000 | 172100 | 171600 | 2910 |
| 475 | 20230724 | 120000 | 284199158800 | 172000 | 172000 | 172500 | 171900 | 4195 |
| 476 | 20230724 | 115900 | 283477426500 | 172000 | 171600 | 172300 | 171600 | 2167 |
| 477 | 20230724 | 115800 | 283104990600 | 171600 | 172100 | 173000 | 171600 | 4011 |
| 478 | 20230724 | 115700 | 282413194700 | 172000 | 172600 | 172700 | 171500 | 8772 |
| 479 | 20230724 | 115600 | 280903839300 | 172600 | 173200 | 173400 | 172600 | 4420 |
| 480 | 20230724 | 115500 | 280139269200 | 173300 | 174500 | 174500 | 173200 | 5727 |
| 481 | 20230724 | 115400 | 279143929900 | 174300 | 175000 | 175100 | 174300 | 2583 |
| 482 | 20230724 | 115300 | 278692253700 | 175100 | 174900 | 175300 | 174900 | 3551 |
| 483 | 20230724 | 115200 | 278070550800 | 174900 | 174600 | 175000 | 174600 | 2052 |
| 484 | 20230724 | 115100 | 277711922900 | 174600 | 174100 | 174700 | 174100 | 4168 |
| 485 | 20230724 | 115000 | 276985286700 | 174100 | 174600 | 174900 | 174100 | 4190 |
| 486 | 20230724 | 114900 | 276254417300 | 174600 | 174900 | 175200 | 174500 | 9045 |
| 487 | 20230724 | 114800 | 274673654800 | 174900 | 173300 | 175200 | 173300 | 7117 |
| 488 | 20230724 | 114700 | 273430867200 | 173300 | 174200 | 174200 | 172900 | 8036 |
| 489 | 20230724 | 114600 | 272036417900 | 174000 | 174500 | 174600 | 174000 | 5433 |
| 490 | 20230724 | 114500 | 271089138900 | 174500 | 174900 | 175000 | 174400 | 3900 |
| 491 | 20230724 | 114400 | 270408089000 | 174900 | 174800 | 175500 | 174700 | 7934 |
| 492 | 20230724 | 114300 | 269019150700 | 174700 | 174800 | 175000 | 174700 | 3855 |
| 493 | 20230724 | 114200 | 268345117800 | 174800 | 175000 | 175100 | 174800 | 5887 |
| 494 | 20230724 | 114100 | 267315134600 | 174900 | 176300 | 176300 | 174900 | 11707 |
| 495 | 20230724 | 114000 | 265259533100 | 176300 | 177500 | 177500 | 176000 | 7101 |
| 496 | 20230724 | 113900 | 264005588100 | 177500 | 176800 | 177700 | 176700 | 5904 |
| 497 | 20230724 | 113800 | 262959136300 | 176700 | 176700 | 176800 | 175700 | 7969 |
| 498 | 20230724 | 113700 | 261554356600 | 176800 | 177100 | 177700 | 176500 | 10557 |
| 499 | 20230724 | 113600 | 259684223600 | 177100 | 177400 | 177400 | 176300 | 9609 |
| 500 | 20230724 | 113500 | 257983975500 | 177300 | 176500 | 178000 | 176400 | 22702 |
| 501 | 20230724 | 113400 | 253955073700 | 177000 | 174900 | 177000 | 174900 | 24417 |
| 502 | 20230724 | 113300 | 249665072500 | 174900 | 174300 | 174900 | 174300 | 9311 |
| 503 | 20230724 | 113200 | 248038826000 | 174400 | 173500 | 174400 | 173500 | 6147 |
| 504 | 20230724 | 113100 | 246969957500 | 173600 | 172400 | 173700 | 172400 | 8244 |
| 505 | 20230724 | 113000 | 245544098200 | 172300 | 172100 | 172400 | 172100 | 2351 |
| 506 | 20230724 | 112900 | 245139084700 | 172100 | 172400 | 172500 | 172100 | 3883 |
| 507 | 20230724 | 112800 | 244470156600 | 172300 | 172100 | 172500 | 172000 | 2660 |
| 508 | 20230724 | 112700 | 244011757100 | 172100 | 172000 | 172200 | 172000 | 3184 |
| 509 | 20230724 | 112600 | 243463854700 | 172100 | 172100 | 172300 | 172000 | 2813 |
| 510 | 20230724 | 112500 | 242979642300 | 172100 | 172500 | 172500 | 172000 | 6056 |
| 511 | 20230724 | 112400 | 241936982700 | 172400 | 173300 | 173400 | 172100 | 4354 |
| 512 | 20230724 | 112300 | 241184825900 | 173300 | 171900 | 173300 | 171900 | 5633 |
| 513 | 20230724 | 112200 | 240211751700 | 172000 | 172600 | 172800 | 171800 | 8192 |
| 514 | 20230724 | 112100 | 238800858900 | 172600 | 174300 | 174500 | 172500 | 12296 |
| 515 | 20230724 | 112000 | 236668334900 | 174500 | 173700 | 174800 | 173600 | 10578 |
| 516 | 20230724 | 111900 | 234823604200 | 173600 | 173700 | 173800 | 173400 | 6836 |
| 517 | 20230724 | 111800 | 233636681200 | 173700 | 173700 | 174400 | 173500 | 14682 |
| 518 | 20230724 | 111700 | 231082324500 | 173700 | 172900 | 173800 | 172800 | 10016 |
| 519 | 20230724 | 111600 | 229348564500 | 172900 | 171700 | 172900 | 171600 | 6167 |
| 520 | 20230724 | 111500 | 228285237400 | 171700 | 172600 | 172800 | 171600 | 10739 |
| 521 | 20230724 | 111400 | 226435799800 | 172600 | 171700 | 172600 | 171700 | 10953 |
| 522 | 20230724 | 111300 | 224551054800 | 171800 | 171100 | 171800 | 171000 | 10409 |
| 523 | 20230724 | 111200 | 222767043500 | 170900 | 171000 | 171100 | 170200 | 12590 |
| 524 | 20230724 | 111100 | 220615845500 | 171000 | 171000 | 171000 | 171000 | 0 |
| 525 | 20230724 | 111000 | 220615845500 | 171000 | 171000 | 171000 | 171000 | 2 |
| 526 | 20230724 | 110900 | 220615503500 | 171000 | 170900 | 171000 | 170800 | 6277 |
| 527 | 20230724 | 110800 | 219542236700 | 170900 | 170800 | 171000 | 170700 | 10469 |
| 528 | 20230724 | 110700 | 217752715700 | 170800 | 169900 | 170800 | 169800 | 9225 |
| 529 | 20230724 | 110600 | 216180080800 | 169900 | 169900 | 170100 | 169700 | 2387 |
| 530 | 20230724 | 110500 | 215774617700 | 169900 | 170000 | 170200 | 169800 | 2294 |
| 531 | 20230724 | 110400 | 215384487700 | 170000 | 169500 | 170100 | 169400 | 2909 |
| 532 | 20230724 | 110300 | 214890648400 | 169600 | 169900 | 170100 | 169500 | 5540 |
| 533 | 20230724 | 110200 | 213949813100 | 169900 | 169800 | 170000 | 169800 | 3358 |
| 534 | 20230724 | 110100 | 213379216200 | 169800 | 170200 | 170200 | 169500 | 5558 |
| 535 | 20230724 | 110000 | 212435157600 | 170200 | 170700 | 170700 | 169900 | 7957 |
| 536 | 20230724 | 105900 | 211079691600 | 170700 | 169000 | 170800 | 169000 | 44475 |
| 537 | 20230724 | 105800 | 203519433400 | 169100 | 168000 | 169100 | 167900 | 4784 |
| 538 | 20230724 | 105700 | 202712615500 | 168000 | 167700 | 168100 | 167500 | 1560 |
| 539 | 20230724 | 105600 | 202450825200 | 167800 | 168200 | 168400 | 167500 | 4702 |
| 540 | 20230724 | 105500 | 201661217200 | 168200 | 168400 | 168600 | 168200 | 4289 |
| 541 | 20230724 | 105400 | 200938759200 | 168500 | 168100 | 168500 | 168000 | 3564 |
| 542 | 20230724 | 105300 | 200339150100 | 168100 | 168100 | 168300 | 168000 | 1671 |
| 543 | 20230724 | 105200 | 200058193100 | 168100 | 168500 | 168500 | 168100 | 1666 |
| 544 | 20230724 | 105100 | 199777889600 | 168500 | 168500 | 168600 | 168200 | 2236 |
| 545 | 20230724 | 105000 | 199401216600 | 168500 | 168300 | 168500 | 168300 | 2646 |
| 546 | 20230724 | 104900 | 198955551100 | 168300 | 168200 | 168400 | 168000 | 2616 |
| 547 | 20230724 | 104800 | 198515258200 | 168400 | 169100 | 169200 | 167800 | 5101 |
| 548 | 20230724 | 104700 | 197656849800 | 169100 | 169000 | 169200 | 169000 | 5025 |
| 549 | 20230724 | 104600 | 196806942000 | 169100 | 169100 | 169300 | 168900 | 5734 |
| 550 | 20230724 | 104500 | 195837460300 | 169100 | 168900 | 169500 | 168800 | 16189 |
| 551 | 20230724 | 104400 | 193098827000 | 168800 | 168200 | 168800 | 168100 | 8310 |
| 552 | 20230724 | 104300 | 191699442600 | 168200 | 168000 | 168200 | 167900 | 4023 |
| 553 | 20230724 | 104200 | 191023232100 | 167900 | 167700 | 168100 | 167600 | 6058 |
| 554 | 20230724 | 104100 | 190005870800 | 167600 | 167100 | 167700 | 167100 | 4687 |
| 555 | 20230724 | 104000 | 189220722700 | 167100 | 165600 | 167200 | 165500 | 8614 |
| 556 | 20230724 | 103900 | 187786319500 | 165600 | 166000 | 166000 | 165500 | 5688 |
| 557 | 20230724 | 103800 | 186843686800 | 166100 | 166100 | 166200 | 165900 | 3710 |
| 558 | 20230724 | 103700 | 186227798600 | 166100 | 166400 | 166500 | 166000 | 1585 |
| 559 | 20230724 | 103600 | 185964377200 | 166500 | 166000 | 166500 | 166000 | 2013 |
| 560 | 20230724 | 103500 | 185629598400 | 166000 | 166500 | 166500 | 165900 | 2994 |
| 561 | 20230724 | 103400 | 185132246400 | 166300 | 166700 | 166800 | 166300 | 2035 |
| 562 | 20230724 | 103300 | 184793109000 | 166700 | 165900 | 166900 | 165800 | 4714 |
| 563 | 20230724 | 103200 | 184008408400 | 166000 | 166300 | 166300 | 165900 | 1856 |
| 564 | 20230724 | 103100 | 183700194700 | 166400 | 165900 | 166400 | 165700 | 3802 |
| 565 | 20230724 | 103000 | 183068765400 | 166000 | 166000 | 166500 | 165900 | 4209 |
| 566 | 20230724 | 102900 | 182369185800 | 166000 | 166200 | 166500 | 165800 | 5464 |
| 567 | 20230724 | 102800 | 181461702800 | 166400 | 166700 | 166700 | 165800 | 6183 |
| 568 | 20230724 | 102700 | 180433761800 | 166700 | 167600 | 167800 | 166600 | 5306 |
| 569 | 20230724 | 102600 | 179546737500 | 167600 | 167200 | 167700 | 167100 | 5216 |
| 570 | 20230724 | 102500 | 178673343100 | 167200 | 167200 | 167400 | 166800 | 5015 |
| 571 | 20230724 | 102400 | 177835606400 | 167200 | 167400 | 167500 | 167200 | 2330 |
| 572 | 20230724 | 102300 | 177445787000 | 167400 | 167300 | 167700 | 167300 | 3108 |
| 573 | 20230724 | 102200 | 176925210600 | 167300 | 167100 | 167500 | 167000 | 2751 |
| 574 | 20230724 | 102100 | 176465071500 | 167000 | 168000 | 168000 | 166900 | 6249 |
| 575 | 20230724 | 102000 | 175418438400 | 168000 | 167900 | 168500 | 167900 | 5298 |
| 576 | 20230724 | 101900 | 174527754400 | 168000 | 168700 | 168900 | 167900 | 7378 |
| 577 | 20230724 | 101800 | 173284670700 | 168700 | 169000 | 169000 | 168600 | 4481 |
| 578 | 20230724 | 101700 | 172528265300 | 169000 | 168300 | 169300 | 168300 | 12037 |
| 579 | 20230724 | 101600 | 170494090600 | 168300 | 168500 | 168800 | 168300 | 6639 |
| 580 | 20230724 | 101500 | 169375183100 | 168500 | 168800 | 168900 | 168500 | 4318 |
| 581 | 20230724 | 101400 | 168646926500 | 168600 | 168800 | 169100 | 168500 | 16533 |
| 582 | 20230724 | 101300 | 165855158200 | 168800 | 168000 | 169000 | 167800 | 33570 |
| 583 | 20230724 | 101200 | 160196402600 | 168000 | 166900 | 168000 | 166800 | 12582 |
| 584 | 20230724 | 101100 | 158089700400 | 166800 | 165500 | 166900 | 165200 | 7391 |
| 585 | 20230724 | 101000 | 156862775200 | 165500 | 164400 | 165700 | 164400 | 7555 |
| 586 | 20230724 | 100900 | 155615956600 | 164500 | 165100 | 165100 | 164300 | 9182 |
| 587 | 20230724 | 100800 | 154104104300 | 165200 | 165700 | 165800 | 165100 | 7804 |
| 588 | 20230724 | 100700 | 152812696900 | 165800 | 166600 | 166900 | 165700 | 8971 |
| 589 | 20230724 | 100600 | 151321506400 | 166600 | 167500 | 167600 | 166500 | 7345 |
| 590 | 20230724 | 100500 | 150094531400 | 167500 | 167100 | 167500 | 166700 | 9845 |
| 591 | 20230724 | 100400 | 148449046800 | 167000 | 167700 | 167700 | 166900 | 6430 |
| 592 | 20230724 | 100300 | 147373723100 | 167700 | 167000 | 167800 | 166900 | 5514 |
| 593 | 20230724 | 100200 | 146450337400 | 167000 | 167900 | 168000 | 166900 | 9123 |
| 594 | 20230724 | 100100 | 144923411400 | 167900 | 166800 | 168400 | 166700 | 10561 |
| 595 | 20230724 | 100000 | 143152612000 | 166800 | 168500 | 168800 | 166700 | 20371 |
| 596 | 20230724 | 095900 | 139735475500 | 168600 | 168100 | 168700 | 167900 | 7587 |
| 597 | 20230724 | 095800 | 138457934300 | 168000 | 167400 | 168800 | 167200 | 22428 |
| 598 | 20230724 | 095700 | 134685963300 | 167400 | 166700 | 167500 | 166700 | 12078 |
| 599 | 20230724 | 095600 | 132666613100 | 166800 | 166800 | 168400 | 166700 | 25083 |
| 600 | 20230724 | 095500 | 128466881500 | 166700 | 164800 | 166900 | 164600 | 23339 |
| 601 | 20230724 | 095400 | 124594164100 | 165000 | 164400 | 165700 | 164300 | 18567 |
| 602 | 20230724 | 095300 | 121528793600 | 164400 | 164100 | 164400 | 164000 | 5011 |
| 603 | 20230724 | 095200 | 120705617700 | 164000 | 163700 | 164200 | 163300 | 8199 |
| 604 | 20230724 | 095100 | 119361679400 | 163700 | 162200 | 163700 | 162200 | 7609 |
| 605 | 20230724 | 095000 | 118120639000 | 162200 | 163500 | 163800 | 161600 | 15834 |
| 606 | 20230724 | 094900 | 115544129600 | 163500 | 163700 | 164000 | 163400 | 6269 |
| 607 | 20230724 | 094800 | 114518348100 | 163700 | 163600 | 164600 | 163100 | 13124 |
| 608 | 20230724 | 094700 | 112366292700 | 163400 | 164900 | 165100 | 163100 | 21187 |
| 609 | 20230724 | 094600 | 108886105000 | 165000 | 165200 | 166200 | 164500 | 27896 |
| 610 | 20230724 | 094500 | 104271462900 | 165200 | 163800 | 165300 | 163600 | 34914 |
| 611 | 20230724 | 094400 | 98529294700 | 163800 | 161300 | 163800 | 161200 | 21518 |
| 612 | 20230724 | 094300 | 95030552100 | 161300 | 161800 | 162500 | 160900 | 11856 |
| 613 | 20230724 | 094200 | 93113868500 | 162300 | 161600 | 162700 | 161400 | 25114 |
| 614 | 20230724 | 094100 | 89041160700 | 161600 | 158100 | 162000 | 158000 | 52372 |
| 615 | 20230724 | 094000 | 80648103000 | 158000 | 158400 | 158700 | 158000 | 3096 |
| 616 | 20230724 | 093900 | 80157949000 | 158500 | 158500 | 158700 | 158000 | 5632 |
| 617 | 20230724 | 093800 | 79265493000 | 158600 | 158700 | 159100 | 158400 | 3469 |
| 618 | 20230724 | 093700 | 78714664700 | 158700 | 159400 | 159500 | 158300 | 7284 |
| 619 | 20230724 | 093600 | 77557169200 | 159500 | 159300 | 159500 | 158500 | 7251 |
| 620 | 20230724 | 093500 | 76403471200 | 159300 | 159900 | 160000 | 159200 | 21396 |
| 621 | 20230724 | 093400 | 72984074400 | 159700 | 157800 | 159900 | 157400 | 32057 |
| 622 | 20230724 | 093300 | 67882640600 | 157800 | 158100 | 158100 | 157600 | 4172 |
| 623 | 20230724 | 093200 | 67223831400 | 158100 | 158200 | 158400 | 157800 | 7784 |
| 624 | 20230724 | 093100 | 65992099400 | 158200 | 156700 | 158300 | 156500 | 14523 |
| 625 | 20230724 | 093000 | 63703702800 | 156700 | 156700 | 156900 | 156400 | 5215 |
| 626 | 20230724 | 092900 | 62886714800 | 156800 | 156500 | 156900 | 156400 | 3610 |
| 627 | 20230724 | 092800 | 62321183400 | 156400 | 155100 | 156500 | 155000 | 8291 |
| 628 | 20230724 | 092700 | 61029778900 | 155100 | 155500 | 155500 | 155100 | 3817 |
| 629 | 20230724 | 092600 | 60437036600 | 155400 | 155200 | 155500 | 155000 | 7373 |
| 630 | 20230724 | 092500 | 59292700800 | 155300 | 156900 | 156900 | 155200 | 12414 |
| 631 | 20230724 | 092400 | 57355745700 | 156900 | 157400 | 157500 | 156400 | 5584 |
| 632 | 20230724 | 092300 | 56478439200 | 157400 | 156300 | 157500 | 156100 | 10089 |
| 633 | 20230724 | 092200 | 54897425000 | 156100 | 156700 | 157000 | 156100 | 10379 |
| 634 | 20230724 | 092100 | 53271986900 | 156800 | 157300 | 157700 | 156700 | 10097 |
| 635 | 20230724 | 092000 | 51684614400 | 157200 | 158200 | 158800 | 156700 | 18731 |
| 636 | 20230724 | 091900 | 48723495900 | 158200 | 159600 | 159700 | 158000 | 23164 |
| 637 | 20230724 | 091800 | 45039742600 | 159600 | 157900 | 159800 | 157700 | 37423 |
| 638 | 20230724 | 091700 | 39090914700 | 157800 | 154900 | 158100 | 154900 | 42866 |
| 639 | 20230724 | 091600 | 32376989300 | 154800 | 152900 | 155000 | 152900 | 25200 |
| 640 | 20230724 | 091500 | 28493115600 | 152900 | 153000 | 153000 | 152800 | 3615 |
| 641 | 20230724 | 091400 | 27940199200 | 153000 | 152800 | 153100 | 152700 | 6665 |
| 642 | 20230724 | 091300 | 26920916100 | 152700 | 152100 | 152900 | 152000 | 5883 |
| 643 | 20230724 | 091200 | 26022810800 | 152100 | 151800 | 152500 | 151500 | 8909 |
| 644 | 20230724 | 091100 | 24669063800 | 151700 | 153100 | 153200 | 151700 | 8162 |
| 645 | 20230724 | 091000 | 23423875600 | 153200 | 153600 | 153600 | 153000 | 6742 |
| 646 | 20230724 | 090900 | 22389839700 | 153600 | 153500 | 153700 | 153200 | 7036 |
| 647 | 20230724 | 090800 | 21309579100 | 153600 | 153300 | 153600 | 153300 | 7267 |
| 648 | 20230724 | 090700 | 20194129000 | 153300 | 151500 | 153300 | 151500 | 13303 |
| 649 | 20230724 | 090600 | 18162660900 | 151500 | 152200 | 152200 | 151200 | 8803 |
| 650 | 20230724 | 090500 | 16827459000 | 152100 | 153100 | 153100 | 152000 | 13168 |
| 651 | 20230724 | 090400 | 14817058000 | 153000 | 153100 | 153200 | 152900 | 7877 |
| 652 | 20230724 | 090300 | 13611154500 | 153200 | 153000 | 153300 | 152800 | 17388 |
| 653 | 20230724 | 090200 | 10951273700 | 153000 | 153200 | 153500 | 153000 | 12177 |
| 654 | 20230724 | 090100 | 9086445700 | 153100 | 153900 | 154200 | 153000 | 17346 |
| 655 | 20230724 | 090000 | 6424358800 | 154000 | 155500 | 155500 | 153000 | 41355 |